Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 6114.10
As on May 21, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
5,114,500 | -731,950 | 176,288 | 16.14 | 2.85 | -2.90 | 3,900 | 2.80 | 2.85 | 600 | 30MAY2013 | 100 | 276.20 | 280.00 | 500 | 45.95 | 281.15 | 22.07 | 2,315 | -4,300 | 117,450 | |
|
842,000 | 108,400 | 16,004 | 13.69 | 31.70 | -12.35 | 350 | 31.60 | 32.30 | 800 | 27JUN2013 | 200 | 291.20 | 300.00 | 150 | 32.50 | 293.10 | 20.04 | 194 | 2,400 | 213,350 | |
|
97,950 | 7,100 | 1,220 | 12.63 | 63.00 | -17.80 | 50 | 62.10 | 65.30 | 250 | 25JUL2013 | 1,000 | 230.05 | 354.50 | 50 | - | - | - | - | - | - | |
|
48,800 | 50 | 3 | 10.71 | 125.00 | -25.50 | 5,000 | 123.05 | 135.00 | 50 | 26SEP2013 | 50 | 260.00 | 477.00 | 500 | - | - | - | - | - | - | |
|
350 | - | - | - | 250.00 | - | - | - | 300.00 | 50 | 26DEC2013 | 100 | 291.00 | 475.00 | 50 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 550.00 | 50 | 27MAR2014 | 50 | 236.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 872.25 | 9,800 | 26JUN2014 | 50 | 247.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,120.50 | 500 | 24DEC2014 | 50 | 285.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,352.25 | 5,000 | 25JUN2015 | 50 | 296.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,575.25 | 5,000 | 31DEC2015 | 50 | 369.00 | - | - | - | 738.00 | - | - | - | 65,700 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 50 | 365.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 50 | 339.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2017 | 50 | 316.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2017 | 50 | 259.75 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.