Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 6221.80
As on May 20, 2013 09:28:05 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,659,950 | 170,050 | 8,456 | 15.57 | 3.50 | 0.20 | 15,150 | 3.50 | 3.55 | 3,950 | 30MAY2013 | 550 | 267.25 | 269.95 | 50 | -26.25 | 270.00 | 21.68 | 136 | -7,100 | 277,950 | |
|
650,600 | 86,450 | 936 | 13.49 | 34.60 | 4.70 | 850 | 34.30 | 34.90 | 100 | 27JUN2013 | 100 | 286.40 | 294.85 | 700 | -34.85 | 285.05 | 20.82 | 13 | 5,350 | 97,900 | |
|
43,400 | 1,550 | 33 | 12.44 | 67.70 | 9.20 | 50 | 66.00 | 68.80 | 250 | 25JUL2013 | 5,000 | 252.10 | 467.70 | 1,000 | - | - | - | - | - | - | |
|
62,150 | 1,400 | - | - | - | - | 150 | 130.00 | 224.00 | 500 | 26SEP2013 | 1,000 | 251.00 | - | - | - | - | - | - | - | - | |
|
1,441,800 | 12,650 | 211 | - | 250.05 | 7.30 | 1,000 | 250.50 | 253.80 | 50 | 26DEC2013 | 50 | 350.00 | 364.00 | 500 | -3.20 | 370.00 | - | 20 | 100 | 354,850 | |
|
- | - | - | - | - | - | - | - | 523.30 | 50 | 27MAR2014 | 50 | 257.00 | - | - | - | - | - | - | - | - | |
|
32,500 | - | - | - | - | - | - | - | - | - | 26JUN2014 | 50 | 294.00 | - | - | - | - | - | - | - | - | |
|
346,400 | 50 | - | - | - | - | 50 | 501.00 | 648.00 | 50 | 24DEC2014 | 50 | 305.50 | - | - | - | - | - | - | - | 300,000 | |
|
21,150 | - | - | - | - | - | - | - | - | - | 25JUN2015 | 50 | 348.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | 50 | 386.00 | - | - | - | - | - | - | - | 290,250 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 50 | 405.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 50 | 369.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2017 | 50 | 330.55 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.