Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 6114.10
As on May 21, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
5,950 | -1,550 | 50 | 26.83 | 0.20 | - | 2,350 | 0.15 | 0.20 | 600 | 30MAY2013 | 100 | 772.30 | 808.35 | 100 | 59.35 | 780.35 | 47.40 | 17 | -150 | 1,350 | |
|
28,800 | -50 | 1 | 16.83 | 2.45 | -0.25 | 5,000 | 1.70 | 2.45 | 950 | 27JUN2013 | 300 | 756.05 | 768.35 | 500 | 43.00 | 699.00 | - | 5 | - | 15,900 | |
|
16,900 | - | - | - | 9.00 | - | 50 | 4.10 | 8.50 | 1,000 | 25JUL2013 | 50 | 640.00 | 865.05 | 1,000 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 100 | 30.00 | 59.50 | 500 | 26SEP2013 | 50 | 500.00 | - | - | - | - | - | - | - | - | |
|
1,450 | - | - | - | 90.20 | - | - | - | 101.60 | 1,000 | 26DEC2013 | 50 | 525.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 250.00 | 50 | 27MAR2014 | 50 | 455.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 604.70 | 9,800 | 26JUN2014 | 50 | 459.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 848.70 | 9,800 | 24DEC2014 | 50 | 428.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,079.25 | 5,000 | 25JUN2015 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,303.70 | 5,000 | 31DEC2015 | 50 | 517.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 50 | 479.00 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.