Option Chain (Equity Derivatives)
Underlying Index: NIFTY 6187.30   As on May 17, 2013 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
3,950 -100 55 22.15 0.05 -0.25 4,900 0.05 0.15 1,900 30MAY2013 2,000 765.05 1,073.55 2,000 -13.95 891.05 35.25 63 3,150 21,800
- - 3 14.06 0.35 -0.30 100 0.40 3.35 10,000 27JUN2013 2,500 749.05 1,059.50 100 - 1,000.00 - - - 50
- - - - - - 50 1.00 14.00 100 25JUL2013 1,000 747.10 1,059.55 1,000 - - - - - -
- - - - - - - - 145.85 500 26SEP2013 500 580.50 - - - - - - - -
100 - - - 60.00 - - - 289.00 100 26DEC2013 1,000 630.20 - - - - - - - -
- - - - - - - - 270.00 50 27MAR2014 - - - - - - - - - -
- - - - - - - - 563.70 9,800 26JUN2014 - - - - - - - - - -
- - - - - - - - 446.45 5,000 24DEC2014 - - - - - - - - - -
- - - - - - - - 1,039.70 5,000 25JUN2015 - - - - - - - - - -
- - - - - - - - 827.80 5,000 31DEC2015 50 569.00 - - - - - - - -
- - - - - - - - 1,474.00 6,400 30JUN2016 - - - - - - - - - -
- - - - - - - - 1,671.50 5,600 29DEC2016 - - - - - - - - - -
- - - - - - - - 1,861.00 4,800 29JUN2017 - - - - - - - - - -
- - - - - - - - 2,042.00 4,800 28DEC2017 - - - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.