Option Chain (Equity Derivatives)
Underlying Index: NIFTY 6187.30   As on May 17, 2013 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - - - 30MAY2013 1,000 861.60 1,176.50 100 - - - - - -
- - - - - - 9,800 0.25 - - 27JUN2013 1,000 845.50 1,163.00 100 - - - - - -
- - - - - - 5,600 0.10 14.00 100 25JUL2013 1,000 651.25 1,240.10 100 - - - - - -
- - - - - - - - 127.50 500 26SEP2013 500 650.50 - - - - - - - -
101,950 - - - 15.00 - - - 262.60 100 26DEC2013 500 690.20 - - - - - - - -
- - - - - - - - 240.00 50 27MAR2014 - - - - - - - - - -
- - - - - - - - 523.70 5,000 26JUN2014 - - - - - - - - - -
- - - - - - - - 416.10 5,000 24DEC2014 - - - - - - - - - -
- - - - - - - - 992.70 9,800 25JUN2015 - - - - - - - - - -
- - - - - - - - 791.30 5,000 31DEC2015 50 599.00 - - - 1,016.00 - - - 200,000
- - - - - - - - 1,427.00 6,400 30JUN2016 - - - - - - - - - -
- - - - - - - - 1,624.50 5,600 29DEC2016 - - - - - - - - - -
- - - - - - - - 1,814.00 5,200 29JUN2017 - - - - - - - - - -
- - - - - - - - 1,997.00 4,800 28DEC2017 - - - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.