Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5820.90
As on Jun 18, 2013 12:40:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
450 | 450 | 11 | 45.17 | 0.10 | -829.00 | 250 | 0.05 | 0.50 | 500 | 27JUN2013 | 500 | 1,314.00 | 1,633.20 | 100 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 500 | 0.05 | 1.00 | 500 | 25JUL2013 | 1,000 | 1,081.30 | 1,687.60 | 100 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 9,800 | 0.05 | - | - | 29AUG2013 | 200 | 1,279.00 | 1,603.50 | 100 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 9,800 | 0.05 | - | - | 26SEP2013 | 100 | 1,130.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 37.50 | 50 | 26DEC2013 | 500 | 1,030.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 182.70 | 9,800 | 27MAR2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 283.25 | 9,800 | 26JUN2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 487.70 | 9,800 | 24DEC2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 694.70 | 9,800 | 25JUN2015 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 560.60 | 950 | 31DEC2015 | - | - | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.