Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5983.55
As on May 24, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | - | - | - | - | 30MAY2013 | 1,000 | 1,238.50 | 1,562.50 | 100 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 9,800 | 0.05 | - | - | 27JUN2013 | 1,000 | 1,053.40 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 10,000 | 0.05 | - | - | 25JUL2013 | 1,000 | 1,011.40 | 1,644.20 | 100 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 19,800 | 0.05 | - | - | 26SEP2013 | 200 | 1,050.20 | - | - | - | - | - | - | - | - | |
|
150 | - | - | - | 22.00 | - | - | - | 134.00 | 100 | 26DEC2013 | 200 | 999.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 239.70 | 9,800 | 27MAR2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 347.25 | 9,800 | 26JUN2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 561.25 | 9,800 | 24DEC2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 773.25 | 9,800 | 25JUN2015 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 986.25 | 9,800 | 31DEC2015 | - | - | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.