Home > NSCCL > Notifications > Daily F&O Settlement Prices

  Notifications
Daily Settlement Prices (F&O)
Last Updated on 03-February-2012

Instrument Underlying Maturity Date Settlement Price *
FUTIDX BANKNIFTY 2012-04-26 00:00:00.0 10151.15
FUTIDX BANKNIFTY 2012-02-23 00:00:00.0 10154.85
FUTIDX BANKNIFTY 2012-03-29 00:00:00.0 10158.80
FUTIDX CNXINFRA 2012-03-29 00:00:00.0 2668.00
FUTIDX CNXINFRA 2012-02-23 00:00:00.0 2642.60
FUTIDX CNXINFRA 2012-04-26 00:00:00.0 2688.30
FUTIDX CNXIT 2012-02-23 00:00:00.0 6357.10
FUTIDX CNXIT 2012-03-29 00:00:00.0 6434.95
FUTIDX CNXIT 2012-04-26 00:00:00.0 6483.85
FUTIDX CNXPSE 2012-02-23 00:00:00.0 2979.85
FUTIDX CNXPSE 2012-03-29 00:00:00.0 3008.55
FUTIDX CNXPSE 2012-04-26 00:00:00.0 3031.40
FUTIDX DJIA 2012-06-15 00:00:00.0 13172.50
FUTIDX DJIA 2012-04-20 00:00:00.0 12975.00
FUTIDX DJIA 2012-03-16 00:00:00.0 12645.00
FUTIDX DJIA 2012-02-17 00:00:00.0 12665.00
FUTIDX DJIA 2012-09-21 00:00:00.0 13525.00
FUTIDX DJIA 2012-12-21 00:00:00.0 13862.50
FUTIDX MINIFTY 2012-02-23 00:00:00.0 5345.85
FUTIDX MINIFTY 2012-03-29 00:00:00.0 5375.50
FUTIDX MINIFTY 2012-04-26 00:00:00.0 5395.90
FUTIDX NFTYMCAP50 2012-02-23 00:00:00.0 2192.45
FUTIDX NFTYMCAP50 2012-03-29 00:00:00.0 2213.55
FUTIDX NFTYMCAP50 2012-04-26 00:00:00.0 2230.35
FUTIDX NIFTY 2012-02-23 00:00:00.0 5345.55
FUTIDX NIFTY 2012-03-29 00:00:00.0 5374.50
FUTIDX NIFTY 2012-04-26 00:00:00.0 5396.55
FUTIDX S&P500 2012-02-17 00:00:00.0 1323.25
FUTIDX S&P500 2012-03-16 00:00:00.0 1340.75
FUTIDX S&P500 2012-04-20 00:00:00.0 1353.50
FUTIDX S&P500 2012-06-15 00:00:00.0 1374.25
FUTIDX S&P500 2012-09-21 00:00:00.0 1411.00
FUTIDX S&P500 2012-12-21 00:00:00.0 1446.25
FUTSTK 3IINFOTECH 2012-02-23 00:00:00.0 18.50
FUTSTK ABAN 2012-02-23 00:00:00.0 528.05
FUTSTK ABAN 2012-04-26 00:00:00.0 562.25
FUTSTK ABAN 2012-03-29 00:00:00.0 517.05
FUTSTK ABB 2012-02-23 00:00:00.0 886.60
FUTSTK ABB 2012-03-29 00:00:00.0 882.85
FUTSTK ABB 2012-04-26 00:00:00.0 910.25
FUTSTK ABGSHIP 2012-03-29 00:00:00.0 434.25
FUTSTK ABGSHIP 2012-02-23 00:00:00.0 432.60
FUTSTK ABGSHIP 2012-04-26 00:00:00.0 437.55
FUTSTK ABIRLANUVO 2012-03-29 00:00:00.0 865.15
FUTSTK ABIRLANUVO 2012-04-26 00:00:00.0 871.65
FUTSTK ABIRLANUVO 2012-02-23 00:00:00.0 859.15
FUTSTK ACC 2012-02-23 00:00:00.0 1274.95
FUTSTK ACC 2012-03-29 00:00:00.0 1268.30
FUTSTK ACC 2012-04-26 00:00:00.0 1296.05
FUTSTK ADANIENT 2012-04-26 00:00:00.0 437.05
FUTSTK ADANIENT 2012-03-29 00:00:00.0 433.75
FUTSTK ADANIENT 2012-02-23 00:00:00.0 430.55
FUTSTK ADANIPORTS 2012-04-26 00:00:00.0 153.70
FUTSTK ADANIPORTS 2012-03-29 00:00:00.0 152.50
FUTSTK ADANIPORTS 2012-02-23 00:00:00.0 150.55
FUTSTK ADANIPOWER 2012-02-23 00:00:00.0 80.70
FUTSTK ADANIPOWER 2012-03-29 00:00:00.0 81.70
FUTSTK ADANIPOWER 2012-04-26 00:00:00.0 82.30
FUTSTK ALBK 2012-04-26 00:00:00.0 177.40
FUTSTK ALBK 2012-03-29 00:00:00.0 174.40
FUTSTK ALBK 2012-02-23 00:00:00.0 174.40
FUTSTK ALOKTEXT 2012-03-29 00:00:00.0 21.85
FUTSTK ALOKTEXT 2012-04-26 00:00:00.0 22.00
FUTSTK ALOKTEXT 2012-02-23 00:00:00.0 21.65
FUTSTK AMBUJACEM 2012-04-26 00:00:00.0 176.45
FUTSTK AMBUJACEM 2012-03-29 00:00:00.0 172.50
FUTSTK AMBUJACEM 2012-02-23 00:00:00.0 171.85
FUTSTK ANDHRABANK 2012-04-26 00:00:00.0 113.25
FUTSTK ANDHRABANK 2012-02-23 00:00:00.0 111.05
FUTSTK ANDHRABANK 2012-03-29 00:00:00.0 111.00
FUTSTK APIL 2012-02-23 00:00:00.0 379.15
FUTSTK APIL 2012-03-29 00:00:00.0 383.15
FUTSTK APIL 2012-04-26 00:00:00.0 386.05
FUTSTK APOLLOTYRE 2012-04-26 00:00:00.0 71.95
FUTSTK APOLLOTYRE 2012-03-29 00:00:00.0 71.40
FUTSTK APOLLOTYRE 2012-02-23 00:00:00.0 71.00
FUTSTK AREVAT&D 2012-03-29 00:00:00.0 186.10
FUTSTK AREVAT&D 2012-04-26 00:00:00.0 187.55
FUTSTK AREVAT&D 2012-02-23 00:00:00.0 184.25
FUTSTK ARVIND 2012-03-29 00:00:00.0 97.40
FUTSTK ARVIND 2012-02-23 00:00:00.0 96.80
FUTSTK ARVIND 2012-04-26 00:00:00.0 98.15
FUTSTK ASHOKLEY 2012-04-26 00:00:00.0 26.90
FUTSTK ASHOKLEY 2012-03-29 00:00:00.0 26.50
FUTSTK ASHOKLEY 2012-02-23 00:00:00.0 26.55
FUTSTK ASIANPAINT 2012-02-23 00:00:00.0 2970.60
FUTSTK ASIANPAINT 2012-03-29 00:00:00.0 2994.55
FUTSTK ASIANPAINT 2012-04-26 00:00:00.0 3017.30
FUTSTK AUROPHARMA 2012-04-26 00:00:00.0 123.15
FUTSTK AUROPHARMA 2012-03-29 00:00:00.0 122.20
FUTSTK AUROPHARMA 2012-02-23 00:00:00.0 121.25
FUTSTK AXISBANK 2012-03-29 00:00:00.0 1081.90
FUTSTK AXISBANK 2012-04-26 00:00:00.0 1077.30
FUTSTK AXISBANK 2012-02-23 00:00:00.0 1090.15
FUTSTK BAJAJ-AUTO 2012-02-23 00:00:00.0 1621.10
FUTSTK BAJAJ-AUTO 2012-03-29 00:00:00.0 1628.55
FUTSTK BAJAJ-AUTO 2012-04-26 00:00:00.0 1648.45
FUTSTK BAJAJHIND 2012-04-26 00:00:00.0 36.50
FUTSTK BAJAJHIND 2012-03-29 00:00:00.0 36.25
FUTSTK BAJAJHIND 2012-02-23 00:00:00.0 36.00
FUTSTK BAJAJHLDNG 2012-04-26 00:00:00.0 701.15
FUTSTK BAJAJHLDNG 2012-03-29 00:00:00.0 695.85
FUTSTK BAJAJHLDNG 2012-02-23 00:00:00.0 692.20
FUTSTK BALRAMCHIN 2012-04-26 00:00:00.0 50.15
FUTSTK BALRAMCHIN 2012-02-23 00:00:00.0 49.45
FUTSTK BALRAMCHIN 2012-03-29 00:00:00.0 49.75
FUTSTK BANKBARODA 2012-02-23 00:00:00.0 766.55
FUTSTK BANKBARODA 2012-04-26 00:00:00.0 779.50
FUTSTK BANKBARODA 2012-03-29 00:00:00.0 764.05
FUTSTK BANKINDIA 2012-04-26 00:00:00.0 356.30
FUTSTK BANKINDIA 2012-03-29 00:00:00.0 347.30
FUTSTK BANKINDIA 2012-02-23 00:00:00.0 349.55
FUTSTK BATAINDIA 2012-04-26 00:00:00.0 718.50
FUTSTK BATAINDIA 2012-02-23 00:00:00.0 707.80
FUTSTK BATAINDIA 2012-03-29 00:00:00.0 712.55
FUTSTK BEL 2012-02-23 00:00:00.0 1440.85
FUTSTK BEL 2012-04-26 00:00:00.0 1462.65
FUTSTK BEL 2012-03-29 00:00:00.0 1451.60
FUTSTK BEML 2012-04-26 00:00:00.0 560.65
FUTSTK BEML 2012-03-29 00:00:00.0 556.45
FUTSTK BEML 2012-02-23 00:00:00.0 551.70
FUTSTK BFUTILITIE 2012-04-26 00:00:00.0 411.60
FUTSTK BFUTILITIE 2012-02-23 00:00:00.0 404.35
FUTSTK BFUTILITIE 2012-03-29 00:00:00.0 408.50
FUTSTK BGRENERGY 2012-02-23 00:00:00.0 243.75
FUTSTK BGRENERGY 2012-04-26 00:00:00.0 247.20
FUTSTK BGRENERGY 2012-03-29 00:00:00.0 245.35
FUTSTK BHARATFORG 2012-04-26 00:00:00.0 311.90
FUTSTK BHARATFORG 2012-03-29 00:00:00.0 309.55
FUTSTK BHARATFORG 2012-02-23 00:00:00.0 307.00
FUTSTK BHARTIARTL 2012-04-26 00:00:00.0 396.40
FUTSTK BHARTIARTL 2012-02-23 00:00:00.0 390.15
FUTSTK BHARTIARTL 2012-03-29 00:00:00.0 393.30
FUTSTK BHEL 2012-02-23 00:00:00.0 263.65
FUTSTK BHEL 2012-04-26 00:00:00.0 262.50
FUTSTK BHEL 2012-03-29 00:00:00.0 262.30
FUTSTK BHUSANSTL 2012-04-26 00:00:00.0 364.30
FUTSTK BHUSANSTL 2012-03-29 00:00:00.0 361.55
FUTSTK BHUSANSTL 2012-02-23 00:00:00.0 359.25
FUTSTK BIOCON 2012-04-26 00:00:00.0 285.40
FUTSTK BIOCON 2012-02-23 00:00:00.0 281.25
FUTSTK BIOCON 2012-03-29 00:00:00.0 283.25
FUTSTK BOMDYEING 2012-02-23 00:00:00.0 428.70
FUTSTK BOMDYEING 2012-04-26 00:00:00.0 436.30
FUTSTK BOMDYEING 2012-03-29 00:00:00.0 426.00
FUTSTK BOSCHLTD 2012-04-26 00:00:00.0 7529.90
FUTSTK BOSCHLTD 2012-03-29 00:00:00.0 7473.10
FUTSTK BOSCHLTD 2012-02-23 00:00:00.0 7401.90
FUTSTK BPCL 2012-04-26 00:00:00.0 588.95
FUTSTK BPCL 2012-03-29 00:00:00.0 582.55
FUTSTK BPCL 2012-02-23 00:00:00.0 579.45
FUTSTK BRFL 2012-04-26 00:00:00.0 270.15
FUTSTK BRFL 2012-02-23 00:00:00.0 264.55
FUTSTK BRFL 2012-03-29 00:00:00.0 268.15
FUTSTK CAIRN 2012-02-23 00:00:00.0 344.65
FUTSTK CAIRN 2012-03-29 00:00:00.0 344.50
FUTSTK CAIRN 2012-04-26 00:00:00.0 352.00
FUTSTK CANBK 2012-02-23 00:00:00.0 486.85
FUTSTK CANBK 2012-03-29 00:00:00.0 491.20
FUTSTK CANBK 2012-04-26 00:00:00.0 494.95
FUTSTK CENTRALBK 2012-02-23 00:00:00.0 86.75
FUTSTK CENTRALBK 2012-03-29 00:00:00.0 87.50
FUTSTK CENTRALBK 2012-04-26 00:00:00.0 88.20
FUTSTK CENTURYTEX 2012-02-23 00:00:00.0 296.40
FUTSTK CENTURYTEX 2012-03-29 00:00:00.0 299.00
FUTSTK CENTURYTEX 2012-04-26 00:00:00.0 301.25
FUTSTK CESC 2012-03-29 00:00:00.0 274.20
FUTSTK CESC 2012-02-23 00:00:00.0 270.05
FUTSTK CESC 2012-04-26 00:00:00.0 276.30
FUTSTK CHAMBLFERT 2012-02-23 00:00:00.0 89.95
FUTSTK CHAMBLFERT 2012-03-29 00:00:00.0 90.65
FUTSTK CHAMBLFERT 2012-04-26 00:00:00.0 91.35
FUTSTK CIPLA 2012-02-23 00:00:00.0 347.70
FUTSTK CIPLA 2012-03-29 00:00:00.0 350.40
FUTSTK CIPLA 2012-04-26 00:00:00.0 353.00
FUTSTK COALINDIA 2012-03-29 00:00:00.0 320.65
FUTSTK COALINDIA 2012-02-23 00:00:00.0 322.50
FUTSTK COALINDIA 2012-04-26 00:00:00.0 334.80
FUTSTK COLPAL 2012-03-29 00:00:00.0 1015.45
FUTSTK COLPAL 2012-02-23 00:00:00.0 1010.60
FUTSTK COLPAL 2012-04-26 00:00:00.0 1023.20
FUTSTK COREEDUTEC 2012-03-29 00:00:00.0 261.65
FUTSTK COREEDUTEC 2012-02-23 00:00:00.0 259.85
FUTSTK COREEDUTEC 2012-04-26 00:00:00.0 263.60
FUTSTK CROMPGREAV 2012-02-23 00:00:00.0 144.50
FUTSTK CROMPGREAV 2012-03-29 00:00:00.0 145.50
FUTSTK CROMPGREAV 2012-04-26 00:00:00.0 146.60
FUTSTK CUMMINSIND 2012-02-23 00:00:00.0 441.15
FUTSTK CUMMINSIND 2012-03-29 00:00:00.0 446.75
FUTSTK CUMMINSIND 2012-04-26 00:00:00.0 450.15
FUTSTK DABUR 2012-02-23 00:00:00.0 98.60
FUTSTK DABUR 2012-03-29 00:00:00.0 99.25
FUTSTK DABUR 2012-04-26 00:00:00.0 100.15
FUTSTK DCB 2012-02-23 00:00:00.0 43.50
FUTSTK DCB 2012-03-29 00:00:00.0 43.70
FUTSTK DCB 2012-04-26 00:00:00.0 44.10
FUTSTK DCHL 2012-02-23 00:00:00.0 47.80
FUTSTK DCHL 2012-03-29 00:00:00.0 47.70
FUTSTK DELTACORP 2012-02-23 00:00:00.0 75.85
FUTSTK DELTACORP 2012-03-29 00:00:00.0 76.30
FUTSTK DELTACORP 2012-04-26 00:00:00.0 77.00
FUTSTK DENABANK 2012-02-23 00:00:00.0 74.15
FUTSTK DENABANK 2012-03-29 00:00:00.0 74.80
FUTSTK DENABANK 2012-04-26 00:00:00.0 75.15
FUTSTK DHANBANK 2012-02-23 00:00:00.0 57.90
FUTSTK DHANBANK 2012-04-26 00:00:00.0 58.65
FUTSTK DHANBANK 2012-03-29 00:00:00.0 58.25
FUTSTK DISHTV 2012-03-29 00:00:00.0 65.35
FUTSTK DISHTV 2012-02-23 00:00:00.0 64.65
FUTSTK DISHTV 2012-04-26 00:00:00.0 65.85
FUTSTK DIVISLAB 2012-03-29 00:00:00.0 793.25
FUTSTK DIVISLAB 2012-02-23 00:00:00.0 788.35
FUTSTK DIVISLAB 2012-04-26 00:00:00.0 799.25
FUTSTK DLF 2012-02-23 00:00:00.0 231.65
FUTSTK DLF 2012-03-29 00:00:00.0 231.85
FUTSTK DLF 2012-04-26 00:00:00.0 236.10
FUTSTK DRREDDY 2012-03-29 00:00:00.0 1693.75
FUTSTK DRREDDY 2012-02-23 00:00:00.0 1684.20
FUTSTK DRREDDY 2012-04-26 00:00:00.0 1708.70
FUTSTK EDUCOMP 2012-02-23 00:00:00.0 244.80
FUTSTK EDUCOMP 2012-04-26 00:00:00.0 248.95
FUTSTK EDUCOMP 2012-03-29 00:00:00.0 246.20
FUTSTK EKC 2012-03-29 00:00:00.0 40.30
FUTSTK EKC 2012-02-23 00:00:00.0 39.80
FUTSTK ESCORTS 2012-03-29 00:00:00.0 79.30
FUTSTK ESCORTS 2012-02-23 00:00:00.0 78.80
FUTSTK ESCORTS 2012-04-26 00:00:00.0 79.90
FUTSTK ESSAROIL 2012-02-23 00:00:00.0 62.95
FUTSTK ESSAROIL 2012-03-29 00:00:00.0 63.25
FUTSTK ESSAROIL 2012-04-26 00:00:00.0 63.90
FUTSTK EXIDEIND 2012-03-29 00:00:00.0 138.95
FUTSTK EXIDEIND 2012-02-23 00:00:00.0 137.65
FUTSTK EXIDEIND 2012-04-26 00:00:00.0 140.05
FUTSTK FEDERALBNK 2012-02-23 00:00:00.0 407.15
FUTSTK FEDERALBNK 2012-03-29 00:00:00.0 409.70
FUTSTK FEDERALBNK 2012-04-26 00:00:00.0 412.85
FUTSTK FINANTECH 2012-02-23 00:00:00.0 779.35
FUTSTK FINANTECH 2012-03-29 00:00:00.0 786.50
FUTSTK FINANTECH 2012-04-26 00:00:00.0 792.45
FUTSTK FORTIS 2012-02-23 00:00:00.0 109.05
FUTSTK FORTIS 2012-03-29 00:00:00.0 108.65
FUTSTK FORTIS 2012-04-26 00:00:00.0 110.95
FUTSTK GAIL 2012-02-23 00:00:00.0 392.85
FUTSTK GAIL 2012-03-29 00:00:00.0 394.35
FUTSTK GAIL 2012-04-26 00:00:00.0 400.35
FUTSTK GESHIP 2012-03-29 00:00:00.0 249.25
FUTSTK GESHIP 2012-02-23 00:00:00.0 245.80
FUTSTK GESHIP 2012-04-26 00:00:00.0 251.15
FUTSTK GLAXO 2012-02-23 00:00:00.0 1971.25
FUTSTK GLAXO 2012-03-29 00:00:00.0 1989.35
FUTSTK GLAXO 2012-04-26 00:00:00.0 2004.45
FUTSTK GMDCLTD 2012-02-23 00:00:00.0 178.05
FUTSTK GMDCLTD 2012-03-29 00:00:00.0 179.50
FUTSTK GMDCLTD 2012-04-26 00:00:00.0 180.90
FUTSTK GMRINFRA 2012-03-29 00:00:00.0 29.65
FUTSTK GMRINFRA 2012-02-23 00:00:00.0 29.90
FUTSTK GMRINFRA 2012-04-26 00:00:00.0 30.40
FUTSTK GODREJIND 2012-02-23 00:00:00.0 214.70
FUTSTK GODREJIND 2012-03-29 00:00:00.0 216.05
FUTSTK GODREJIND 2012-04-26 00:00:00.0 217.70
FUTSTK GRASIM 2012-02-23 00:00:00.0 2750.85
FUTSTK GRASIM 2012-03-29 00:00:00.0 2769.55
FUTSTK GRASIM 2012-04-26 00:00:00.0 2801.00
FUTSTK GSPL 2012-02-23 00:00:00.0 87.85
FUTSTK GSPL 2012-03-29 00:00:00.0 88.90
FUTSTK GSPL 2012-04-26 00:00:00.0 89.55
FUTSTK GUJFLUORO 2012-02-23 00:00:00.0 505.75
FUTSTK GUJFLUORO 2012-03-29 00:00:00.0 509.85
FUTSTK GUJFLUORO 2012-04-26 00:00:00.0 513.70
FUTSTK GVKPIL 2012-02-23 00:00:00.0 16.85
FUTSTK GVKPIL 2012-03-29 00:00:00.0 16.90
FUTSTK GVKPIL 2012-04-26 00:00:00.0 17.15
FUTSTK HAVELLS 2012-02-23 00:00:00.0 496.15
FUTSTK HAVELLS 2012-03-29 00:00:00.0 499.20
FUTSTK HAVELLS 2012-04-26 00:00:00.0 503.00
FUTSTK HCC 2012-02-23 00:00:00.0 24.50
FUTSTK HCC 2012-03-29 00:00:00.0 24.40
FUTSTK HCC 2012-04-26 00:00:00.0 24.90
FUTSTK HCLTECH 2012-04-26 00:00:00.0 464.30
FUTSTK HCLTECH 2012-02-23 00:00:00.0 456.20
FUTSTK HCLTECH 2012-03-29 00:00:00.0 454.70
FUTSTK HDFC 2012-04-26 00:00:00.0 712.50
FUTSTK HDFC 2012-03-29 00:00:00.0 703.80
FUTSTK HDFC 2012-02-23 00:00:00.0 700.75
FUTSTK HDFCBANK 2012-02-23 00:00:00.0 509.95
FUTSTK HDFCBANK 2012-04-26 00:00:00.0 517.75
FUTSTK HDFCBANK 2012-03-29 00:00:00.0 513.15
FUTSTK HDIL 2012-04-26 00:00:00.0 83.70
FUTSTK HDIL 2012-03-29 00:00:00.0 83.15
FUTSTK HDIL 2012-02-23 00:00:00.0 82.50
FUTSTK HEROMOTOCO 2012-02-23 00:00:00.0 1937.95
FUTSTK HEROMOTOCO 2012-03-29 00:00:00.0 1921.20
FUTSTK HEROMOTOCO 2012-04-26 00:00:00.0 1997.25
FUTSTK HEXAWARE 2012-02-23 00:00:00.0 99.55
FUTSTK HEXAWARE 2012-03-29 00:00:00.0 99.30
FUTSTK HEXAWARE 2012-04-26 00:00:00.0 101.50
FUTSTK HINDALCO 2012-02-23 00:00:00.0 153.65
FUTSTK HINDALCO 2012-03-29 00:00:00.0 154.75
FUTSTK HINDALCO 2012-04-26 00:00:00.0 156.15
FUTSTK HINDOILEXP 2012-04-26 00:00:00.0 125.05
FUTSTK HINDOILEXP 2012-02-23 00:00:00.0 123.00
FUTSTK HINDOILEXP 2012-03-29 00:00:00.0 124.10
FUTSTK HINDPETRO 2012-03-29 00:00:00.0 291.20
FUTSTK HINDPETRO 2012-02-23 00:00:00.0 288.40
FUTSTK HINDPETRO 2012-04-26 00:00:00.0 292.95
FUTSTK HINDUNILVR 2012-02-23 00:00:00.0 402.60
FUTSTK HINDUNILVR 2012-03-29 00:00:00.0 405.65
FUTSTK HINDUNILVR 2012-04-26 00:00:00.0 410.55
FUTSTK HINDZINC 2012-02-23 00:00:00.0 142.55
FUTSTK HINDZINC 2012-03-29 00:00:00.0 142.55
FUTSTK HINDZINC 2012-04-26 00:00:00.0 145.50
FUTSTK HOTELEELA 2012-02-23 00:00:00.0 35.00
FUTSTK IBREALEST 2012-02-23 00:00:00.0 70.05
FUTSTK IBREALEST 2012-03-29 00:00:00.0 70.60
FUTSTK IBREALEST 2012-04-26 00:00:00.0 71.10
FUTSTK ICICIBANK 2012-02-23 00:00:00.0 920.70
FUTSTK ICICIBANK 2012-03-29 00:00:00.0 924.40
FUTSTK ICICIBANK 2012-04-26 00:00:00.0 937.10
FUTSTK IDBI 2012-02-23 00:00:00.0 98.85
FUTSTK IDBI 2012-03-29 00:00:00.0 98.65
FUTSTK IDBI 2012-04-26 00:00:00.0 102.35
FUTSTK IDEA 2012-03-29 00:00:00.0 94.45
FUTSTK IDEA 2012-02-23 00:00:00.0 94.25
FUTSTK IDEA 2012-04-26 00:00:00.0 95.85
FUTSTK IDFC 2012-03-29 00:00:00.0 139.15
FUTSTK IDFC 2012-02-23 00:00:00.0 138.80
FUTSTK IDFC 2012-04-26 00:00:00.0 141.45
FUTSTK IFCI 2012-03-29 00:00:00.0 31.00
FUTSTK IFCI 2012-02-23 00:00:00.0 30.75
FUTSTK IFCI 2012-04-26 00:00:00.0 31.25
FUTSTK IGL 2012-02-23 00:00:00.0 364.05
FUTSTK IGL 2012-03-29 00:00:00.0 367.60
FUTSTK IGL 2012-04-26 00:00:00.0 370.40
FUTSTK INDHOTEL 2012-02-23 00:00:00.0 71.25
FUTSTK INDHOTEL 2012-03-29 00:00:00.0 71.55
FUTSTK INDHOTEL 2012-04-26 00:00:00.0 72.20
FUTSTK INDIACEM 2012-03-29 00:00:00.0 92.35
FUTSTK INDIACEM 2012-02-23 00:00:00.0 93.70
FUTSTK INDIACEM 2012-04-26 00:00:00.0 96.00
FUTSTK INDIAINFO 2012-03-29 00:00:00.0 58.15
FUTSTK INDIAINFO 2012-02-23 00:00:00.0 57.05
FUTSTK INDIAINFO 2012-04-26 00:00:00.0 58.55
FUTSTK INDIANB 2012-03-29 00:00:00.0 237.25
FUTSTK INDIANB 2012-02-23 00:00:00.0 235.30
FUTSTK INDIANB 2012-04-26 00:00:00.0 239.10
FUTSTK INDUSINDBK 2012-02-23 00:00:00.0 300.60
FUTSTK INDUSINDBK 2012-03-29 00:00:00.0 302.90
FUTSTK INDUSINDBK 2012-04-26 00:00:00.0 305.20
FUTSTK INFY 2012-02-23 00:00:00.0 2787.25
FUTSTK INFY 2012-03-29 00:00:00.0 2806.25
FUTSTK INFY 2012-04-26 00:00:00.0 2846.45
FUTSTK IOB 2012-02-23 00:00:00.0 88.55
FUTSTK IOB 2012-03-29 00:00:00.0 89.20
FUTSTK IOB 2012-04-26 00:00:00.0 89.85
FUTSTK IOC 2012-03-29 00:00:00.0 276.80
FUTSTK IOC 2012-02-23 00:00:00.0 274.35
FUTSTK IOC 2012-04-26 00:00:00.0 278.20
FUTSTK IRB 2012-03-29 00:00:00.0 177.10
FUTSTK IRB 2012-02-23 00:00:00.0 175.90
FUTSTK IRB 2012-04-26 00:00:00.0 178.45
FUTSTK ITC 2012-02-23 00:00:00.0 202.15
FUTSTK ITC 2012-03-29 00:00:00.0 203.80
FUTSTK ITC 2012-04-26 00:00:00.0 205.20
FUTSTK IVRCLINFRA 2012-02-23 00:00:00.0 57.95
FUTSTK IVRCLINFRA 2012-03-29 00:00:00.0 57.95
FUTSTK IVRCLINFRA 2012-04-26 00:00:00.0 58.85
FUTSTK JETAIRWAYS 2012-02-23 00:00:00.0 280.90
FUTSTK JETAIRWAYS 2012-03-29 00:00:00.0 282.50
FUTSTK JETAIRWAYS 2012-04-26 00:00:00.0 286.40
FUTSTK JINDALSAW 2012-03-29 00:00:00.0 144.00
FUTSTK JINDALSAW 2012-02-23 00:00:00.0 143.05
FUTSTK JINDALSAW 2012-04-26 00:00:00.0 145.10
FUTSTK JINDALSTEL 2012-02-23 00:00:00.0 560.10
FUTSTK JINDALSTEL 2012-03-29 00:00:00.0 563.45
FUTSTK JINDALSTEL 2012-04-26 00:00:00.0 568.50
FUTSTK JISLJALEQS 2012-02-23 00:00:00.0 101.25
FUTSTK JISLJALEQS 2012-03-29 00:00:00.0 102.00
FUTSTK JISLJALEQS 2012-04-26 00:00:00.0 102.75
FUTSTK JPASSOCIAT 2012-03-29 00:00:00.0 76.95
FUTSTK JPASSOCIAT 2012-02-23 00:00:00.0 76.75
FUTSTK JPASSOCIAT 2012-04-26 00:00:00.0 77.95
FUTSTK JPPOWER 2012-02-23 00:00:00.0 45.60
FUTSTK JPPOWER 2012-03-29 00:00:00.0 45.95
FUTSTK JPPOWER 2012-04-26 00:00:00.0 46.30
FUTSTK JSWENERGY 2012-02-23 00:00:00.0 54.95
FUTSTK JSWENERGY 2012-03-29 00:00:00.0 55.10
FUTSTK JSWENERGY 2012-04-26 00:00:00.0 55.65
FUTSTK JSWISPAT 2012-02-23 00:00:00.0 14.25
FUTSTK JSWISPAT 2012-03-29 00:00:00.0 14.40
FUTSTK JSWISPAT 2012-04-26 00:00:00.0 14.50
FUTSTK JSWSTEEL 2012-02-23 00:00:00.0 713.35
FUTSTK JSWSTEEL 2012-03-29 00:00:00.0 718.75
FUTSTK JSWSTEEL 2012-04-26 00:00:00.0 725.05
FUTSTK JUBLFOOD 2012-02-23 00:00:00.0 974.90
FUTSTK JUBLFOOD 2012-03-29 00:00:00.0 962.45
FUTSTK JUBLFOOD 2012-04-26 00:00:00.0 999.75
FUTSTK KOTAKBANK 2012-02-23 00:00:00.0 520.25
FUTSTK KOTAKBANK 2012-03-29 00:00:00.0 520.45
FUTSTK KOTAKBANK 2012-04-26 00:00:00.0 530.50
FUTSTK KTKBANK 2012-02-23 00:00:00.0 93.95
FUTSTK KTKBANK 2012-03-29 00:00:00.0 94.90
FUTSTK KTKBANK 2012-04-26 00:00:00.0 95.65
FUTSTK LICHSGFIN 2012-03-29 00:00:00.0 255.75
FUTSTK LICHSGFIN 2012-02-23 00:00:00.0 258.95
FUTSTK LICHSGFIN 2012-04-26 00:00:00.0 267.35
FUTSTK LITL 2012-03-29 00:00:00.0 16.50
FUTSTK LITL 2012-02-23 00:00:00.0 16.25
FUTSTK LITL 2012-04-26 00:00:00.0 16.65
FUTSTK LT 2012-02-23 00:00:00.0 1363.60
FUTSTK LT 2012-03-29 00:00:00.0 1369.75
FUTSTK LT 2012-04-26 00:00:00.0 1385.35
FUTSTK LUPIN 2012-02-23 00:00:00.0 482.05
FUTSTK LUPIN 2012-03-29 00:00:00.0 486.05
FUTSTK LUPIN 2012-04-26 00:00:00.0 489.75
FUTSTK M&M 2012-02-23 00:00:00.0 715.85
FUTSTK M&M 2012-04-26 00:00:00.0 726.95
FUTSTK M&M 2012-03-29 00:00:00.0 720.75
FUTSTK MARUTI 2012-02-23 00:00:00.0 1236.05
FUTSTK MARUTI 2012-03-29 00:00:00.0 1233.65
FUTSTK MARUTI 2012-04-26 00:00:00.0 1269.05
FUTSTK MAX 2012-03-29 00:00:00.0 169.50
FUTSTK MAX 2012-02-23 00:00:00.0 168.35
FUTSTK MAX 2012-04-26 00:00:00.0 170.80
FUTSTK MCDOWELL-N 2012-02-23 00:00:00.0 716.70
FUTSTK MCDOWELL-N 2012-03-29 00:00:00.0 718.15
FUTSTK MCDOWELL-N 2012-04-26 00:00:00.0 729.50
FUTSTK MCLEODRUSS 2012-02-23 00:00:00.0 202.15
FUTSTK MCLEODRUSS 2012-03-29 00:00:00.0 203.00
FUTSTK MCLEODRUSS 2012-04-26 00:00:00.0 204.55
FUTSTK MERCATOR 2012-03-29 00:00:00.0 27.90
FUTSTK MERCATOR 2012-02-23 00:00:00.0 28.10
FUTSTK MERCATOR 2012-04-26 00:00:00.0 28.55
FUTSTK MPHASIS 2012-03-29 00:00:00.0 380.15
FUTSTK MPHASIS 2012-02-23 00:00:00.0 370.20
FUTSTK MPHASIS 2012-04-26 00:00:00.0 383.00
FUTSTK MRF 2012-03-29 00:00:00.0 8304.65
FUTSTK MRF 2012-02-23 00:00:00.0 8237.85
FUTSTK MRF 2012-04-26 00:00:00.0 8367.80
FUTSTK MRPL 2012-02-23 00:00:00.0 63.10
FUTSTK MRPL 2012-03-29 00:00:00.0 63.75
FUTSTK MRPL 2012-04-26 00:00:00.0 63.95
FUTSTK MTNL 2012-02-23 00:00:00.0 30.10
FUTSTK MTNL 2012-03-29 00:00:00.0 30.20
FUTSTK MTNL 2012-04-26 00:00:00.0 30.50
FUTSTK NATIONALUM 2012-02-23 00:00:00.0 64.30
FUTSTK NATIONALUM 2012-03-29 00:00:00.0 64.75
FUTSTK NATIONALUM 2012-04-26 00:00:00.0 65.20
FUTSTK NCC 2012-02-23 00:00:00.0 61.85
FUTSTK NCC 2012-03-29 00:00:00.0 62.80
FUTSTK NCC 2012-04-26 00:00:00.0 63.25
FUTSTK NEYVELILIG 2012-02-23 00:00:00.0 97.90
FUTSTK NHPC 2012-02-23 00:00:00.0 21.20
FUTSTK NHPC 2012-04-26 00:00:00.0 21.50
FUTSTK NHPC 2012-03-29 00:00:00.0 21.40
FUTSTK NMDC 2012-02-23 00:00:00.0 183.25
FUTSTK NMDC 2012-03-29 00:00:00.0 184.75
FUTSTK NMDC 2012-04-26 00:00:00.0 186.85
FUTSTK NTPC 2012-03-29 00:00:00.0 178.80
FUTSTK NTPC 2012-02-23 00:00:00.0 177.75
FUTSTK NTPC 2012-04-26 00:00:00.0 180.00
FUTSTK OFSS 2012-02-23 00:00:00.0 2107.90
FUTSTK OFSS 2012-03-29 00:00:00.0 2130.50
FUTSTK OFSS 2012-04-26 00:00:00.0 2146.70
FUTSTK OIL 2012-02-23 00:00:00.0 1258.70
FUTSTK OIL 2012-03-29 00:00:00.0 1253.35
FUTSTK OIL 2012-04-26 00:00:00.0 1288.05
FUTSTK ONGC 2012-02-23 00:00:00.0 282.75
FUTSTK ONGC 2012-03-29 00:00:00.0 283.35
FUTSTK ONGC 2012-04-26 00:00:00.0 283.90
FUTSTK ONMOBILE 2012-02-23 00:00:00.0 75.40
FUTSTK ONMOBILE 2012-03-29 00:00:00.0 75.90
FUTSTK ONMOBILE 2012-04-26 00:00:00.0 76.45
FUTSTK OPTOCIRCUI 2012-02-23 00:00:00.0 257.30
FUTSTK OPTOCIRCUI 2012-03-29 00:00:00.0 259.10
FUTSTK OPTOCIRCUI 2012-04-26 00:00:00.0 261.05
FUTSTK ORCHIDCHEM 2012-02-23 00:00:00.0 193.75
FUTSTK ORCHIDCHEM 2012-03-29 00:00:00.0 195.10
FUTSTK ORCHIDCHEM 2012-04-26 00:00:00.0 196.45
FUTSTK ORIENTBANK 2012-02-23 00:00:00.0 282.15
FUTSTK ORIENTBANK 2012-03-29 00:00:00.0 279.70
FUTSTK ORIENTBANK 2012-04-26 00:00:00.0 294.35
FUTSTK PANTALOONR 2012-02-23 00:00:00.0 176.70
FUTSTK PANTALOONR 2012-03-29 00:00:00.0 177.65
FUTSTK PANTALOONR 2012-04-26 00:00:00.0 179.10
FUTSTK PATELENG 2012-04-26 00:00:00.0 108.75
FUTSTK PATELENG 2012-02-23 00:00:00.0 107.05
FUTSTK PATELENG 2012-03-29 00:00:00.0 107.90
FUTSTK PATNI 2012-03-29 00:00:00.0 471.35
FUTSTK PATNI 2012-02-23 00:00:00.0 464.50
FUTSTK PATNI 2012-04-26 00:00:00.0 474.90
FUTSTK PETRONET 2012-04-26 00:00:00.0 168.75
FUTSTK PETRONET 2012-02-23 00:00:00.0 166.30
FUTSTK PETRONET 2012-03-29 00:00:00.0 167.05
FUTSTK PFC 2012-03-29 00:00:00.0 185.70
FUTSTK PFC 2012-02-23 00:00:00.0 184.75
FUTSTK PFC 2012-04-26 00:00:00.0 191.00
FUTSTK PIRHEALTH 2012-04-26 00:00:00.0 447.75
FUTSTK PIRHEALTH 2012-02-23 00:00:00.0 441.60
FUTSTK PIRHEALTH 2012-03-29 00:00:00.0 436.10
FUTSTK PNB 2012-03-29 00:00:00.0 956.70
FUTSTK PNB 2012-02-23 00:00:00.0 965.05
FUTSTK PNB 2012-04-26 00:00:00.0 984.65
FUTSTK POLARIS 2012-04-26 00:00:00.0 151.10
FUTSTK POLARIS 2012-02-23 00:00:00.0 148.55
FUTSTK POLARIS 2012-03-29 00:00:00.0 150.00
FUTSTK POWERGRID 2012-03-29 00:00:00.0 107.50
FUTSTK POWERGRID 2012-02-23 00:00:00.0 106.90
FUTSTK POWERGRID 2012-04-26 00:00:00.0 109.40
FUTSTK PRAJIND 2012-04-26 00:00:00.0 89.30
FUTSTK PRAJIND 2012-02-23 00:00:00.0 88.00
FUTSTK PRAJIND 2012-03-29 00:00:00.0 88.50
FUTSTK PTC 2012-03-29 00:00:00.0 54.70
FUTSTK PTC 2012-02-23 00:00:00.0 54.15
FUTSTK PTC 2012-04-26 00:00:00.0 55.10
FUTSTK PUNJLLOYD 2012-03-29 00:00:00.0 54.75
FUTSTK PUNJLLOYD 2012-02-23 00:00:00.0 55.35
FUTSTK PUNJLLOYD 2012-04-26 00:00:00.0 54.70
FUTSTK RANBAXY 2012-04-26 00:00:00.0 464.85
FUTSTK RANBAXY 2012-03-29 00:00:00.0 461.35
FUTSTK RANBAXY 2012-02-23 00:00:00.0 456.80
FUTSTK RAYMOND 2012-04-26 00:00:00.0 374.55
FUTSTK RAYMOND 2012-02-23 00:00:00.0 368.40
FUTSTK RAYMOND 2012-03-29 00:00:00.0 371.70
FUTSTK RCOM 2012-02-23 00:00:00.0 94.45
FUTSTK RCOM 2012-03-29 00:00:00.0 95.25
FUTSTK RCOM 2012-04-26 00:00:00.0 95.85
FUTSTK RECLTD 2012-04-26 00:00:00.0 209.50
FUTSTK RECLTD 2012-03-29 00:00:00.0 207.35
FUTSTK RECLTD 2012-02-23 00:00:00.0 206.45
FUTSTK RELCAPITAL 2012-02-23 00:00:00.0 376.20
FUTSTK RELCAPITAL 2012-04-26 00:00:00.0 382.40
FUTSTK RELCAPITAL 2012-03-29 00:00:00.0 377.65
FUTSTK RELIANCE 2012-04-26 00:00:00.0 857.35
FUTSTK RELIANCE 2012-03-29 00:00:00.0 846.45
FUTSTK RELIANCE 2012-02-23 00:00:00.0 840.85
FUTSTK RELINFRA 2012-02-23 00:00:00.0 560.15
FUTSTK RELINFRA 2012-04-26 00:00:00.0 569.70
FUTSTK RELINFRA 2012-03-29 00:00:00.0 563.65
FUTSTK RENUKA 2012-04-26 00:00:00.0 40.15
FUTSTK RENUKA 2012-03-29 00:00:00.0 39.80
FUTSTK RENUKA 2012-02-23 00:00:00.0 39.50
FUTSTK ROLTA 2012-02-23 00:00:00.0 81.55
FUTSTK ROLTA 2012-04-26 00:00:00.0 82.95
FUTSTK ROLTA 2012-03-29 00:00:00.0 82.35
FUTSTK RPOWER 2012-04-26 00:00:00.0 102.70
FUTSTK RPOWER 2012-03-29 00:00:00.0 102.00
FUTSTK RPOWER 2012-02-23 00:00:00.0 100.75
FUTSTK RUCHISOYA 2012-02-23 00:00:00.0 94.80
FUTSTK RUCHISOYA 2012-03-29 00:00:00.0 95.45
FUTSTK RUCHISOYA 2012-04-26 00:00:00.0 96.15
FUTSTK SAIL 2012-03-29 00:00:00.0 104.10
FUTSTK SAIL 2012-02-23 00:00:00.0 103.65
FUTSTK SAIL 2012-04-26 00:00:00.0 107.40
FUTSTK SBIN 2012-03-29 00:00:00.0 2073.65
FUTSTK SBIN 2012-02-23 00:00:00.0 2085.20
FUTSTK SBIN 2012-04-26 00:00:00.0 2066.70
FUTSTK SCI 2012-02-23 00:00:00.0 70.05
FUTSTK SCI 2012-03-29 00:00:00.0 70.45
FUTSTK SCI 2012-04-26 00:00:00.0 71.00
FUTSTK SESAGOA 2012-02-23 00:00:00.0 230.45
FUTSTK SESAGOA 2012-03-29 00:00:00.0 230.85
FUTSTK SESAGOA 2012-04-26 00:00:00.0 235.90
FUTSTK SIEMENS 2012-02-23 00:00:00.0 755.60
FUTSTK SIEMENS 2012-03-29 00:00:00.0 760.15
FUTSTK SIEMENS 2012-04-26 00:00:00.0 767.00
FUTSTK SINTEX 2012-03-29 00:00:00.0 99.20
FUTSTK SINTEX 2012-02-23 00:00:00.0 98.50
FUTSTK SINTEX 2012-04-26 00:00:00.0 100.50
FUTSTK SKUMARSYNF 2012-02-23 00:00:00.0 36.45
FUTSTK SKUMARSYNF 2012-03-29 00:00:00.0 36.65
FUTSTK SKUMARSYNF 2012-04-26 00:00:00.0 36.95
FUTSTK SOBHA 2012-02-23 00:00:00.0 281.75
FUTSTK SOBHA 2012-03-29 00:00:00.0 284.15
FUTSTK SOBHA 2012-04-26 00:00:00.0 286.30
FUTSTK SOUTHBANK 2012-02-23 00:00:00.0 23.15
FUTSTK SOUTHBANK 2012-03-29 00:00:00.0 23.35
FUTSTK SOUTHBANK 2012-04-26 00:00:00.0 23.55
FUTSTK SREINFRA 2012-02-23 00:00:00.0 32.45
FUTSTK SREINFRA 2012-03-29 00:00:00.0 32.60
FUTSTK SREINFRA 2012-04-26 00:00:00.0 32.85
FUTSTK SRTRANSFIN 2012-03-29 00:00:00.0 612.15
FUTSTK SRTRANSFIN 2012-02-23 00:00:00.0 606.00
FUTSTK SRTRANSFIN 2012-04-26 00:00:00.0 616.80
FUTSTK STER 2012-03-29 00:00:00.0 124.30
FUTSTK STER 2012-02-23 00:00:00.0 123.60
FUTSTK STER 2012-04-26 00:00:00.0 125.75
FUTSTK STRTECH 2012-02-23 00:00:00.0 39.10
FUTSTK STRTECH 2012-03-29 00:00:00.0 39.40
FUTSTK STRTECH 2012-04-26 00:00:00.0 39.70
FUTSTK SUNPHARMA 2012-03-29 00:00:00.0 564.65
FUTSTK SUNPHARMA 2012-02-23 00:00:00.0 559.05
FUTSTK SUNPHARMA 2012-04-26 00:00:00.0 568.95
FUTSTK SUNTV 2012-02-23 00:00:00.0 307.75
FUTSTK SUNTV 2012-03-29 00:00:00.0 312.80
FUTSTK SUNTV 2012-04-26 00:00:00.0 315.15
FUTSTK SUZLON 2012-02-23 00:00:00.0 29.50
FUTSTK SUZLON 2012-03-29 00:00:00.0 29.90
FUTSTK SUZLON 2012-04-26 00:00:00.0 30.15
FUTSTK SYNDIBANK 2012-02-23 00:00:00.0 102.10
FUTSTK SYNDIBANK 2012-03-29 00:00:00.0 102.65
FUTSTK SYNDIBANK 2012-04-26 00:00:00.0 103.40
FUTSTK TATACHEM 2012-03-29 00:00:00.0 350.20
FUTSTK TATACHEM 2012-02-23 00:00:00.0 348.00
FUTSTK TATACHEM 2012-04-26 00:00:00.0 352.85
FUTSTK TATACOFFEE 2012-02-23 00:00:00.0 848.60
FUTSTK TATACOFFEE 2012-03-29 00:00:00.0 854.00
FUTSTK TATACOFFEE 2012-04-26 00:00:00.0 862.75
FUTSTK TATACOMM 2012-02-23 00:00:00.0 231.20
FUTSTK TATACOMM 2012-03-29 00:00:00.0 232.65
FUTSTK TATACOMM 2012-04-26 00:00:00.0 234.40
FUTSTK TATAGLOBAL 2012-03-29 00:00:00.0 120.85
FUTSTK TATAGLOBAL 2012-04-26 00:00:00.0 122.50
FUTSTK TATAGLOBAL 2012-02-23 00:00:00.0 120.10
FUTSTK TATAMOTORS 2012-04-26 00:00:00.0 253.30
FUTSTK TATAMOTORS 2012-03-29 00:00:00.0 248.95
FUTSTK TATAMOTORS 2012-02-23 00:00:00.0 248.40
FUTSTK TATAMTRDVR 2012-03-29 00:00:00.0 120.95
FUTSTK TATAMTRDVR 2012-04-26 00:00:00.0 121.85
FUTSTK TATAMTRDVR 2012-02-23 00:00:00.0 120.00
FUTSTK TATAPOWER 2012-02-23 00:00:00.0 113.00
FUTSTK TATAPOWER 2012-03-29 00:00:00.0 114.40
FUTSTK TATAPOWER 2012-04-26 00:00:00.0 115.30
FUTSTK TATASTEEL 2012-02-23 00:00:00.0 469.55
FUTSTK TATASTEEL 2012-04-26 00:00:00.0 469.40
FUTSTK TATASTEEL 2012-03-29 00:00:00.0 470.95
FUTSTK TCS 2012-02-23 00:00:00.0 1176.90
FUTSTK TCS 2012-04-26 00:00:00.0 1189.00
FUTSTK TCS 2012-03-29 00:00:00.0 1183.45
FUTSTK TECHM 2012-04-26 00:00:00.0 668.25
FUTSTK TECHM 2012-03-29 00:00:00.0 663.20
FUTSTK TECHM 2012-02-23 00:00:00.0 658.90
FUTSTK TITAN 2012-02-23 00:00:00.0 196.65
FUTSTK TITAN 2012-03-29 00:00:00.0 197.40
FUTSTK TITAN 2012-04-26 00:00:00.0 201.20
FUTSTK TTKPRESTIG 2012-04-26 00:00:00.0 2362.40
FUTSTK TTKPRESTIG 2012-02-23 00:00:00.0 2299.25
FUTSTK TTKPRESTIG 2012-03-29 00:00:00.0 2344.60
FUTSTK TTML 2012-02-23 00:00:00.0 16.05
FUTSTK TTML 2012-03-29 00:00:00.0 16.15
FUTSTK TTML 2012-04-26 00:00:00.0 16.30
FUTSTK TULIP 2012-02-23 00:00:00.0 111.35
FUTSTK TVSMOTOR 2012-02-23 00:00:00.0 51.95
FUTSTK TVSMOTOR 2012-04-26 00:00:00.0 52.75
FUTSTK TVSMOTOR 2012-03-29 00:00:00.0 52.50
FUTSTK UCOBANK 2012-02-23 00:00:00.0 72.60
FUTSTK UCOBANK 2012-03-29 00:00:00.0 73.25
FUTSTK UCOBANK 2012-04-26 00:00:00.0 73.60
FUTSTK ULTRACEMCO 2012-02-23 00:00:00.0 1286.30
FUTSTK ULTRACEMCO 2012-03-29 00:00:00.0 1294.95
FUTSTK ULTRACEMCO 2012-04-26 00:00:00.0 1304.80
FUTSTK UNIONBANK 2012-02-23 00:00:00.0 230.25
FUTSTK UNIONBANK 2012-03-29 00:00:00.0 231.15
FUTSTK UNIONBANK 2012-04-26 00:00:00.0 234.80
FUTSTK UNIPHOS 2012-02-23 00:00:00.0 148.30
FUTSTK UNIPHOS 2012-03-29 00:00:00.0 149.45
FUTSTK UNIPHOS 2012-04-26 00:00:00.0 150.55
FUTSTK UNITECH 2012-02-23 00:00:00.0 26.25
FUTSTK UNITECH 2012-03-29 00:00:00.0 26.50
FUTSTK UNITECH 2012-04-26 00:00:00.0 26.60
FUTSTK VIDEOIND 2012-03-29 00:00:00.0 175.85
FUTSTK VIDEOIND 2012-02-23 00:00:00.0 176.50
FUTSTK VIDEOIND 2012-04-26 00:00:00.0 178.55
FUTSTK VIJAYABANK 2012-03-29 00:00:00.0 57.50
FUTSTK VIJAYABANK 2012-02-23 00:00:00.0 57.10
FUTSTK VIJAYABANK 2012-04-26 00:00:00.0 57.95
FUTSTK VIPIND 2012-02-23 00:00:00.0 110.25
FUTSTK VIPIND 2012-03-29 00:00:00.0 111.70
FUTSTK VIPIND 2012-04-26 00:00:00.0 112.55
FUTSTK VOLTAS 2012-02-23 00:00:00.0 93.85
FUTSTK VOLTAS 2012-03-29 00:00:00.0 94.90
FUTSTK VOLTAS 2012-04-26 00:00:00.0 95.65
FUTSTK WELCORP 2012-03-29 00:00:00.0 124.90
FUTSTK WELCORP 2012-04-26 00:00:00.0 126.25
FUTSTK WELCORP 2012-02-23 00:00:00.0 124.35
FUTSTK WIPRO 2012-03-29 00:00:00.0 433.40
FUTSTK WIPRO 2012-02-23 00:00:00.0 429.65
FUTSTK WIPRO 2012-04-26 00:00:00.0 437.15
FUTSTK YESBANK 2012-02-23 00:00:00.0 345.60
FUTSTK YESBANK 2012-04-26 00:00:00.0 352.60
FUTSTK YESBANK 2012-03-29 00:00:00.0 346.95
FUTSTK ZEEL 2012-02-23 00:00:00.0 133.40
FUTSTK ZEEL 2012-04-26 00:00:00.0 135.60
FUTSTK ZEEL 2012-03-29 00:00:00.0 134.55
OPTSTK 3IINFOTECH - 18.30
OPTSTK ABAN - 549.75
OPTSTK ABB - 890.05
OPTSTK ABGSHIP - 427.80
OPTSTK ABIRLANUVO - 852.30
OPTSTK ACC - 1267.25
OPTSTK ADANIENT - 427.35
OPTSTK ADANIPORTS - 150.25
OPTSTK ADANIPOWER - 80.45
OPTSTK ALBK - 173.45
OPTSTK ALOKTEXT - 21.50
OPTSTK AMBUJACEM - 172.50
OPTSTK ANDHRABANK - 110.70
OPTSTK APIL - 377.45
OPTSTK APOLLOTYRE - 70.35
OPTSTK AREVAT&D - 183.35
OPTSTK ARVIND - 95.95
OPTSTK ASHOKLEY - 26.30
OPTSTK ASIANPAINT - 2950.30
OPTSTK AUROPHARMA - 120.40
OPTSTK AXISBANK - 1099.35
OPTSTK BAJAJ-AUTO - 1611.85
OPTSTK BAJAJHIND - 35.65
OPTSTK BAJAJHLDNG - 685.55
OPTSTK BALRAMCHIN - 49.00
OPTSTK BANKBARODA - 762.20
OPTSTK BANKINDIA - 348.35
OPTSTK BATAINDIA - 702.55
OPTSTK BEL - 1430.15
OPTSTK BEML - 548.20
OPTSTK BFUTILITIE - 402.45
OPTSTK BGRENERGY - 241.70
OPTSTK BHARATFORG - 304.95
OPTSTK BHARTIARTL - 387.60
OPTSTK BHEL - 264.75
OPTSTK BHUSANSTL - 356.20
OPTSTK BIOCON - 279.05
OPTSTK BOMDYEING - 426.60
OPTSTK BOSCHLTD - 7362.75
OPTSTK BPCL - 575.85
OPTSTK BRFL - 264.15
OPTSTK CAIRN - 344.15
OPTSTK CANBK - 483.95
OPTSTK CENTRALBK - 86.20
OPTSTK CENTURYTEX - 294.55
OPTSTK CESC - 270.15
OPTSTK CHAMBLFERT - 89.30
OPTSTK CIPLA - 345.15
OPTSTK COALINDIA - 327.35
OPTSTK COLPAL - 1000.45
OPTSTK COREEDUTEC - 257.75
OPTSTK CROMPGREAV - 143.35
OPTSTK CUMMINSIND - 440.15
OPTSTK DABUR - 97.90
OPTSTK DCB - 43.10
OPTSTK DCHL - 47.85
OPTSTK DELTACORP - 75.25
OPTSTK DENABANK - 73.45
OPTSTK DHANBANK - 57.35
OPTSTK DISHTV - 64.35
OPTSTK DIVISLAB - 781.50
OPTSTK DLF - 230.85
OPTSTK DRREDDY - 1670.75
OPTSTK EDUCOMP - 243.40
OPTSTK EKC - 39.70
OPTSTK ESCORTS - 78.10
OPTSTK ESSAROIL - 62.45
OPTSTK EXIDEIND - 136.90
OPTSTK FEDERALBNK - 403.65
OPTSTK FINANTECH - 774.85
OPTSTK FORTIS - 108.45
OPTSTK GAIL - 391.45
OPTSTK GESHIP - 245.55
OPTSTK GLAXO - 1959.95
OPTSTK GMDCLTD - 176.85
OPTSTK GMRINFRA - 29.70
OPTSTK GODREJIND - 212.85
OPTSTK GRASIM - 2738.80
OPTSTK GSPL - 87.55
OPTSTK GUJFLUORO - 502.30
OPTSTK GVKPIL - 16.75
OPTSTK HAVELLS - 491.80
OPTSTK HCC - 24.35
OPTSTK HCLTECH - 454.00
OPTSTK HDFC - 696.65
OPTSTK HDFCBANK - 506.25
OPTSTK HDIL - 81.80
OPTSTK HEROMOTOCO - 1952.90
OPTSTK HEXAWARE - 99.25
OPTSTK HINDALCO - 152.65
OPTSTK HINDOILEXP - 122.25
OPTSTK HINDPETRO - 286.45
OPTSTK HINDUNILVR - 401.40
OPTSTK HINDZINC - 142.25
OPTSTK HOTELEELA - 34.65
OPTSTK IBREALEST - 69.50
OPTSTK ICICIBANK - 916.30
OPTSTK IDBI - 100.05
OPTSTK IDEA - 93.70
OPTSTK IDFC - 138.30
OPTSTK IFCI - 30.55
OPTSTK IGL - 362.15
OPTSTK INDHOTEL - 70.60
OPTSTK INDIACEM - 93.85
OPTSTK INDIAINFO - 57.25
OPTSTK INDIANB - 233.75
OPTSTK INDUSINDBK - 298.40
OPTSTK INFY - 2783.25
OPTSTK IOB - 87.85
OPTSTK IOC - 272.00
OPTSTK IRB - 174.45
OPTSTK ITC - 200.65
OPTSTK IVRCLINFRA - 57.50
OPTSTK JETAIRWAYS - 280.00
OPTSTK JINDALSAW - 141.85
OPTSTK JINDALSTEL - 555.85
OPTSTK JISLJALEQS - 100.45
OPTSTK JPASSOCIAT - 76.20
OPTSTK JPPOWER - 45.25
OPTSTK JSWENERGY - 54.40
OPTSTK JSWISPAT - 14.15
OPTSTK JSWSTEEL - 708.95
OPTSTK JUBLFOOD - 977.55
OPTSTK KOTAKBANK - 518.70
OPTSTK KTKBANK - 93.50
OPTSTK LICHSGFIN - 261.40
OPTSTK LITL - 16.15
OPTSTK LT - 1354.60
OPTSTK LUPIN - 478.85
OPTSTK M&M - 710.80
OPTSTK MARUTI - 1240.85
OPTSTK MAX - 167.00
OPTSTK MCDOWELL-N - 713.30
OPTSTK MCLEODRUSS - 200.00
OPTSTK MERCATOR - 27.90
OPTSTK MPHASIS - 374.50
OPTSTK MRF - 8182.05
OPTSTK MRPL - 62.50
OPTSTK MTNL - 29.80
OPTSTK NATIONALUM - 63.75
OPTSTK NCC - 61.85
OPTSTK NEYVELILIG - 97.40
OPTSTK NHPC - 21.00
OPTSTK NMDC - 182.70
OPTSTK NTPC - 176.80
OPTSTK OFSS - 2099.05
OPTSTK OIL - 1259.45
OPTSTK ONGC - 281.65
OPTSTK ONMOBILE - 74.75
OPTSTK OPTOCIRCUI - 255.25
OPTSTK ORCHIDCHEM - 192.05
OPTSTK ORIENTBANK - 287.80
OPTSTK PANTALOONR - 175.10
OPTSTK PATELENG - 106.30
OPTSTK PATNI - 464.35
OPTSTK PETRONET - 165.00
OPTSTK PFC - 186.75
OPTSTK PIRHEALTH - 437.80
OPTSTK PNB - 962.80
OPTSTK POLARIS - 147.75
OPTSTK POWERGRID - 106.95
OPTSTK PRAJIND - 87.30
OPTSTK PTC - 53.85
OPTSTK PUNJLLOYD - 55.85
OPTSTK RANBAXY - 454.50
OPTSTK RAYMOND - 366.20
OPTSTK RCOM - 93.70
OPTSTK RECLTD - 204.85
OPTSTK RELCAPITAL - 373.90
OPTSTK RELIANCE - 838.30
OPTSTK RELINFRA - 557.05
OPTSTK RENUKA - 39.25
OPTSTK ROLTA - 81.10
OPTSTK RPOWER - 100.40
OPTSTK RUCHISOYA - 94.00
OPTSTK SAIL - 105.00
OPTSTK SBIN - 2103.15
OPTSTK SCI - 69.40
OPTSTK SESAGOA - 230.65
OPTSTK SIEMENS - 749.95
OPTSTK SINTEX - 98.25
OPTSTK SKUMARSYNF - 36.10
OPTSTK SOBHA - 279.95
OPTSTK SOUTHBANK - 23.00
OPTSTK SREINFRA - 32.10
OPTSTK SRTRANSFIN - 603.10
OPTSTK STER - 122.95
OPTSTK STRTECH - 38.80
OPTSTK SUNPHARMA - 556.30
OPTSTK SUNTV - 308.15
OPTSTK SUZLON - 29.45
OPTSTK SYNDIBANK - 101.10
OPTSTK TATACHEM - 345.00
OPTSTK TATACOFFEE - 843.60
OPTSTK TATACOMM - 229.20
OPTSTK TATAGLOBAL - 119.75
OPTSTK TATAMOTORS - 247.65
OPTSTK TATAMTRDVR - 119.15
OPTSTK TATAPOWER - 112.70
OPTSTK TATASTEEL - 467.50
OPTSTK TCS - 1171.55
OPTSTK TECHM - 653.40
OPTSTK TITAN - 196.70
OPTSTK TTKPRESTIG - 2309.95
OPTSTK TTML - 15.90
OPTSTK TULIP - 110.15
OPTSTK TVSMOTOR - 51.55
OPTSTK UCOBANK - 71.95
OPTSTK ULTRACEMCO - 1275.80
OPTSTK UNIONBANK - 229.55
OPTSTK UNIPHOS - 147.20
OPTSTK UNITECH - 26.00
OPTSTK VIDEOIND - 174.55
OPTSTK VIJAYABANK - 56.65
OPTSTK VIPIND - 110.05
OPTSTK VOLTAS - 93.50
OPTSTK WELCORP - 123.45
OPTSTK WIPRO - 427.45
OPTSTK YESBANK - 344.75
OPTSTK ZEEL - 132.55

* MTM settlement price for futures contracts and Exercise settlement price for options contracts

Archives


SPAN Risk Parameter Files | Daily Volatility | Clientwise Position Limits

Impact Cost | Applicable Exposure Limits | Trading Memberwise Overall Position Limits

Trading Memberwise Futures Position Limits

Marketwide Position Limits | FII / MF Overall Position Limits

FII / MF Futures Position Limits | NSCCL Rules, Bye Laws & Regulations | Formats

Top