Home > F&O > Market Information > Market Today > Market Watch REFRESH PAGE
	Derivatives Market Watch All Contracts Nifty Futures Nifty Options Nifty Jr Futures Nifty Jr Options Nifty Midcap 50 Futures Nifty Midcap 50 Options Bank Nifty Futures Bank Nifty Options CNX IT Futures CNX IT Options CNX 100 Futures CNX 100 Options Stock Futures Stock Options Mini Nifty Futures Mini Nifty Options Interest Rate Futures
	As on 23-JUL-2008 15:30:46 Hours IST
	Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTIDX NIFTY 31JUL2008 - - 4505.00 4387.30 4249.95 4490.70 812466 1807017.82 4481.00 OPTIDX NIFTY 31JUL2008 CE 4400.00 160.00 81.30 65.40 146.60 140786 317471.73 4481.00 OPTIDX NIFTY 31JUL2008 CE 4500.00 99.00 45.00 37.55 88.50 137571 314193.59 4481.00 OPTIDX NIFTY 31JUL2008 CE 4300.00 230.00 135.00 103.30 219.25 96445 215511.66 4481.00 FUTIDX NIFTY 28AUG2008 - - 4505.00 4380.00 4234.60 4491.30 80148 178176.22 4481.00 OPTIDX NIFTY 31JUL2008 PE 4300.00 98.95 30.30 148.15 35.50 76604 166358.99 4481.00 OPTIDX NIFTY 31JUL2008 CE 4600.00 55.00 23.50 20.95 47.90 66283 153627.75 4481.00 OPTIDX NIFTY 31JUL2008 PE 4400.00 103.00 52.00 206.80 60.00 65739 146980.57 4481.00 OPTIDX NIFTY 31JUL2008 PE 4200.00 45.00 20.05 110.15 24.75 69141 146151.97 4481.00 FUTSTK RELIANCE 31JUL2008 - - 2289.90 2202.00 2163.25 2277.70 80115 134778.87 2278.90
	Previous | Next

Get Quote | Most Active Contracts | Most Active Calls | Most Active Puts | Most Active Underlyings | Index Watch

Top