Home > F&O > Market Information > Market Today > Market Watch REFRESH PAGE
	Derivatives Market Watch All Contracts Nifty Futures Nifty Options Nifty Jr Futures Nifty Jr Options Nifty Midcap 50 Futures Nifty Midcap 50 Options Bank Nifty Futures Bank Nifty Options CNX IT Futures CNX IT Options CNX 100 Futures CNX 100 Options Stock Futures Stock Options Mini Nifty Futures Mini Nifty Options Interest Rate Futures
	As on 02-SEP-2010 15:30:15 Hours IST
	Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTIDX NIFTY 30SEP2010 - - 5509.90 5477.10 5477.95 5483.45 367885 1010410.87 5486.15 OPTIDX NIFTY 30SEP2010 CE 5500.00 88.00 70.55 74.25 72.50 272920 761100.19 5486.15 OPTIDX NIFTY 30SEP2010 PE 5400.00 62.00 46.20 63.90 57.90 229017 624806.47 5486.15 OPTIDX NIFTY 30SEP2010 PE 5500.00 96.90 80.15 98.70 92.00 218618 610935.65 5486.15 OPTIDX NIFTY 30SEP2010 CE 5600.00 39.50 29.20 31.60 31.00 197117 555231.28 5486.15 OPTIDX NIFTY 30SEP2010 PE 5300.00 38.85 31.50 41.65 35.20 143516 382847.59 5486.15 OPTIDX NIFTY 30SEP2010 CE 5400.00 156.00 130.35 136.75 137.00 128867 357113.65 5486.15 OPTIDX NIFTY 30SEP2010 CE 5700.00 13.50 9.65 10.25 10.00 103951 296841.96 5486.15 OPTIDX NIFTY 30SEP2010 PE 5100.00 13.15 10.10 16.05 11.20 97598 249454.14 5486.15 OPTIDX NIFTY 30SEP2010 PE 5200.00 23.25 18.00 26.35 20.50 87729 229016.55 5486.15
	Previous | Next

Get Quote | Most Active Contracts | Most Active Calls | Most Active Puts | Most Active Underlyings | Index Watch

Top