Home > F&O > Market Watch

All contracts of ABGSHIP REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK ABGSHIP 30SEP2010 - - 236.00 231.05 232.00 232.50 141 329.50 236.00 FUTSTK ABGSHIP 28OCT2010 - - 233.45 233.45 230.55 233.45 1 2.33 236.00 OPTSTK ABGSHIP 28OCT2010 CA 310.00 - - 0.60 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 160.00 - - 0.05 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 360.00 - - 104.10 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 230.00 - - 19.30 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 230.00 - - 3.25 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 280.00 - - 44.50 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 220.00 - - 7.30 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 240.00 - - 13.00 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 310.00 - - 0.95 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 330.00 - - 0.20 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 160.00 - - 0.10 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 320.00 - - 78.25 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 240.00 - - 16.05 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 330.00 - - 0.40 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 200.00 - - 1.40 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 320.00 - - 80.95 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 340.00 - - 97.70 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 200.00 - - 2.50 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 190.00 - - 61.50 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 300.00 - - 59.25 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 300.00 - - 62.20 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 290.00 - - 1.65 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 230.00 - - 25.15 - - - 236.00 FUTSTK ABGSHIP 25NOV2010 - - - - 238.30 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 160.00 - - 77.00 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 160.00 - - 0.15 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 180.00 - - 60.05 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 250.00 - - 12.40 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 170.00 - - 0.10 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 240.00 - - 9.65 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 260.00 - - 6.50 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 180.00 - - 57.85 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 180.00 - - 0.60 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 380.00 - - 107.05 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 340.00 - - 0.10 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 270.00 - - 5.00 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 170.00 - - 0.25 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 190.00 - - 0.60 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 210.00 - - 42.30 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 260.00 - - 7.35 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 260.00 - - 17.25 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 280.00 - - 2.70 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 200.00 - - 1.85 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 220.00 - - 25.60 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 270.00 - - 32.95 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 160.00 - - 79.55 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 340.00 - - 71.30 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 360.00 - - 0.10 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 190.00 - - 1.25 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 300.00 - - 1.00 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 280.00 - - 3.45 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 280.00 - - 27.50 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 220.00 - - 25.25 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 220.00 - - 4.65 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 240.00 - - 13.80 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 270.00 - - 36.30 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 290.00 - - 50.05 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 230.00 - - 8.45 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 360.00 - - 88.80 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 300.00 - - 1.50 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 300.00 - - 40.20 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 320.00 - - 0.35 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 240.00 - - 14.35 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 310.00 - - 68.65 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 290.00 - - 53.15 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 200.00 - - 41.55 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 230.00 - - 11.15 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 250.00 - - 18.65 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 320.00 - - 0.60 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 320.00 - - 55.00 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 310.00 - - 71.45 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 330.00 - - 87.95 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 200.00 - - 40.10 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 250.00 - - 21.95 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 210.00 - - 2.80 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 330.00 - - 90.55 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 210.00 - - 4.45 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 280.00 - - 20.85 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 160.00 - - 111.35 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 360.00 - - 3.50 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 170.00 - - 69.75 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 240.00 - - 5.00 5.00 - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 290.00 - - 2.30 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 290.00 - - 39.05 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 250.00 - - 9.60 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 180.00 - - 92.15 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 380.00 - - 2.15 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 320.00 - - 9.00 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 170.00 - - 67.35 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 190.00 - - 50.60 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 260.00 - - 30.20 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 180.00 - - 0.25 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 200.00 - - 73.80 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 250.00 - - 10.40 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 250.00 - - 10.25 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 270.00 - - 4.25 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 210.00 - - 33.10 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 340.00 - - 5.70 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 190.00 - - 48.70 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 260.00 - - 25.35 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 190.00 - - 0.05 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 180.00 - - 0.60 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 220.00 - - 56.95 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 270.00 - - 5.10 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 270.00 - - 22.60 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 290.00 - - 1.65 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 CA 210.00 - - 32.25 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 PA 210.00 - - 0.60 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 CA 230.00 - - 19.10 - - - 236.00 OPTSTK ABGSHIP 25NOV2010 PA 260.00 - - 28.75 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 280.00 - - 41.25 - - - 236.00 OPTSTK ABGSHIP 30SEP2010 CA 300.00 - - 13.90 - - - 236.00 OPTSTK ABGSHIP 28OCT2010 PA 220.00 - - 5.10 - - - 236.00

Top