Home > F&O > Market Watch

All contracts of ACC REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK ACC 30SEP2010 - - 900.50 881.30 883.70 887.40 4914 10956.87 893.00 FUTSTK ACC 28OCT2010 - - 898.15 881.20 881.95 887.75 246 546.55 893.00 OPTSTK ACC 30SEP2010 CA 900.00 23.70 14.10 14.00 19.00 187 429.70 893.00 OPTSTK ACC 30SEP2010 CA 880.00 33.30 22.00 21.65 28.00 65 147.73 893.00 OPTSTK ACC 30SEP2010 CA 920.00 13.45 7.50 7.00 11.00 55 128.15 893.00 OPTSTK ACC 30SEP2010 PA 860.00 9.65 7.40 11.00 9.00 27 58.61 893.00 OPTSTK ACC 28OCT2010 PA 880.00 28.85 24.25 52.50 24.25 13 29.50 893.00 OPTSTK ACC 30SEP2010 CA 860.00 46.00 38.00 34.10 42.00 8 18.06 893.00 OPTSTK ACC 30SEP2010 PA 900.00 26.80 25.25 43.25 25.25 4 9.26 893.00 OPTSTK ACC 30SEP2010 PA 880.00 16.50 14.05 17.45 14.05 4 8.95 893.00 OPTSTK ACC 30SEP2010 CA 940.00 7.60 5.15 28.50 7.60 2 4.73 893.00 OPTSTK ACC 28OCT2010 PA 840.00 10.00 10.00 31.15 10.00 2 4.25 893.00 OPTSTK ACC 30SEP2010 PA 840.00 4.75 3.00 5.20 4.75 2 4.22 893.00 OPTSTK ACC 30SEP2010 CA 840.00 56.50 56.50 45.50 56.50 1 2.24 893.00 OPTSTK ACC 25NOV2010 PA 640.00 - - 0.30 - - - 893.00 OPTSTK ACC 30SEP2010 CA 1040.00 - - 8.60 - - - 893.00 OPTSTK ACC 28OCT2010 PA 660.00 - - 0.35 - - - 893.00 OPTSTK ACC 28OCT2010 PA 860.00 - - 41.05 - - - 893.00 OPTSTK ACC 28OCT2010 PA 600.00 - - 0.05 - - - 893.00 OPTSTK ACC 25NOV2010 PA 580.00 - - 0.05 - - - 893.00 OPTSTK ACC 25NOV2010 PA 780.00 - - 10.80 - - - 893.00 OPTSTK ACC 30SEP2010 CA 1180.00 - - 1.15 - - - 893.00 OPTSTK ACC 30SEP2010 CA 820.00 - - 86.85 - - - 893.00 OPTSTK ACC 30SEP2010 CA 1120.00 - - 2.85 - - - 893.00 OPTSTK ACC 28OCT2010 PA 540.00 - - 0.05 - - - 893.00 OPTSTK ACC 28OCT2010 PA 740.00 - - 4.40 - - - 893.00 OPTSTK ACC 28OCT2010 PA 940.00 - - 95.30 - - - 893.00 OPTSTK ACC 25NOV2010 PA 660.00 - - 0.60 - - - 893.00 OPTSTK ACC 30SEP2010 CA 1060.00 - - 6.60 - - - 893.00 OPTSTK ACC 25NOV2010 PA 860.00 - - 35.80 - - - 893.00 OPTSTK ACC 25NOV2010 PA 600.00 - - 0.10 - - - 893.00 OPTSTK ACC 30SEP2010 CA 1000.00 - - 14.25 - - - 893.00 OPTSTK ACC 28OCT2010 PA 620.00 - - 0.10 - - - 893.00 OPTSTK ACC 28OCT2010 PA 820.00 - - 22.85 - - - 893.00 OPTSTK ACC 30SEP2010 PA 1080.00 - - 195.10 - - - 893.00 OPTSTK ACC 25NOV2010 PA 540.00 - - 0.05 - - - 893.00 OPTSTK ACC 25NOV2010 PA 740.00 - - 4.90 - - - 893.00 OPTSTK ACC 30SEP2010 CA 1140.00 - - 2.10 - - - 893.00 OPTSTK ACC 25NOV2010 PA 940.00 - - 81.35 - - - 893.00 OPTSTK ACC 28OCT2010 PA 760.00 - - 7.15 - - - 893.00 OPTSTK ACC 28OCT2010 PA 960.00 - - 111.75 - - - 893.00 OPTSTK ACC 28OCT2010 PA 700.00 - - 1.45 - - - 893.00 OPTSTK ACC 28OCT2010 PA 900.00 - - 65.50 - - - 893.00 OPTSTK ACC 30SEP2010 PA 1160.00 - - 270.25 - - - 893.00 OPTSTK ACC 25NOV2010 PA 880.00 - - 45.30 - - - 893.00 OPTSTK ACC 25NOV2010 PA 620.00 - - 0.15 - - - 893.00 OPTSTK ACC 30SEP2010 CA 1020.00 - - 11.15 - - - 893.00 OPTSTK ACC 25NOV2010 PA 820.00 - - 20.80 - - - 893.00 OPTSTK ACC 30SEP2010 CA 1220.00 - - 0.60 - - - 893.00 OPTSTK ACC 30SEP2010 PA 1040.00 - - 159.40 - - - 893.00 OPTSTK ACC 25NOV2010 PA 760.00 - - 7.40 - - - 893.00 OPTSTK ACC 25NOV2010 PA 960.00 - - 95.70 - - - 893.00 OPTSTK ACC 28OCT2010 PA 980.00 - - 129.05 - - - 893.00 OPTSTK ACC 25NOV2010 PA 700.00 - - 1.90 - - - 893.00 OPTSTK ACC 30SEP2010 CA 1100.00 - - 3.80 - - - 893.00 OPTSTK ACC 25NOV2010 PA 900.00 - - 56.10 - - - 893.00 OPTSTK ACC 28OCT2010 PA 720.00 - - 2.60 - - - 893.00 OPTSTK ACC 28OCT2010 PA 920.00 - - 79.85 - - - 893.00 OPTSTK ACC 30SEP2010 PA 1180.00 - - 289.50 - - - 893.00 OPTSTK ACC 30SEP2010 PA 1120.00 - - 232.25 - - - 893.00 OPTSTK ACC 25NOV2010 PA 840.00 - - 27.65 - - - 893.00 OPTSTK ACC 28OCT2010 PA 800.00 - - 16.20 - - - 893.00 OPTSTK ACC 30SEP2010 PA 1060.00 - - 177.05 - - - 893.00 OPTSTK ACC 25NOV2010 PA 980.00 - - 110.95 - - - 893.00 OPTSTK ACC 25NOV2010 CA 1060.00 - - 5.40 - - - 893.00 OPTSTK ACC 30SEP2010 PA 1000.00 - - 125.75 - - - 893.00 OPTSTK ACC 30SEP2010 PA 1200.00 - - 308.85 - - - 893.00 OPTSTK ACC 25NOV2010 PA 720.00 - - 3.10 - - - 893.00 OPTSTK ACC 25NOV2010 PA 920.00 - - 68.15 - - - 893.00 OPTSTK ACC 30SEP2010 PA 1140.00 - - 251.15 - - - 893.00 OPTSTK ACC 25NOV2010 CA 1140.00 - - 1.60 - - - 893.00 OPTSTK ACC 25NOV2010 PA 800.00 - - 15.30 - - - 893.00 OPTSTK ACC 30SEP2010 CA 1200.00 - - 0.85 - - - 893.00 OPTSTK ACC 25NOV2010 CA 1080.00 - - 4.00 - - - 893.00 OPTSTK ACC 30SEP2010 PA 1020.00 - - 142.25 - - - 893.00 OPTSTK ACC 30SEP2010 PA 1220.00 - - 328.25 - - - 893.00 OPTSTK ACC 25NOV2010 CA 1020.00 - - 9.40 - - - 893.00 OPTSTK ACC 30SEP2010 PA 580.00 - - 0.05 - - - 893.00 OPTSTK ACC 28OCT2010 CA 540.00 - - 309.65 - - - 893.00 OPTSTK ACC 25NOV2010 CA 1160.00 - - 1.15 - - - 893.00 OPTSTK ACC 30SEP2010 PA 1100.00 - - 213.55 - - - 893.00 OPTSTK ACC 25NOV2010 CA 1100.00 - - 2.95 - - - 893.00 OPTSTK ACC 30SEP2010 PA 660.00 - - 0.70 - - - 893.00 OPTSTK ACC 28OCT2010 CA 680.00 - - 172.65 - - - 893.00 OPTSTK ACC 25NOV2010 CA 1040.00 - - 7.15 - - - 893.00 OPTSTK ACC 25NOV2010 CA 540.00 - - 337.45 - - - 893.00 OPTSTK ACC 30SEP2010 PA 540.00 - - 0.05 - - - 893.00 OPTSTK ACC 25NOV2010 PA 1060.00 - - 179.10 - - - 893.00 OPTSTK ACC 28OCT2010 CA 560.00 - - 290.00 - - - 893.00 OPTSTK ACC 28OCT2010 CA 760.00 - - 100.35 - - - 893.00 OPTSTK ACC 25NOV2010 CA 1180.00 - - 0.80 - - - 893.00 OPTSTK ACC 25NOV2010 CA 1120.00 - - 2.15 - - - 893.00 OPTSTK ACC 25NOV2010 CA 680.00 - - 200.90 - - - 893.00 OPTSTK ACC 30SEP2010 PA 680.00 - - 1.30 - - - 893.00 OPTSTK ACC 30SEP2010 PA 620.00 - - 0.20 - - - 893.00 OPTSTK ACC 25NOV2010 PA 1140.00 - - 253.90 - - - 893.00 OPTSTK ACC 28OCT2010 CA 640.00 - - 211.45 - - - 893.00 OPTSTK ACC 25NOV2010 CA 1000.00 - - 12.30 - - - 893.00 OPTSTK ACC 25NOV2010 CA 1200.00 - - 0.60 - - - 893.00 OPTSTK ACC 25NOV2010 CA 560.00 - - 317.80 - - - 893.00 OPTSTK ACC 25NOV2010 CA 760.00 - - 128.60 - - - 893.00 OPTSTK ACC 30SEP2010 PA 560.00 - - 0.05 - - - 893.00 OPTSTK ACC 25NOV2010 PA 1080.00 - - 197.35 - - - 893.00 OPTSTK ACC 28OCT2010 CA 580.00 - - 270.30 - - - 893.00 OPTSTK ACC 30SEP2010 PA 760.00 - - 7.95 - - - 893.00 OPTSTK ACC 28OCT2010 CA 780.00 - - 84.55 - - - 893.00 OPTSTK ACC 28OCT2010 CA 980.00 - - 5.80 - - - 893.00 OPTSTK ACC 25NOV2010 PA 1020.00 - - 143.80 - - - 893.00 OPTSTK ACC 28OCT2010 CA 720.00 - - 135.15 - - - 893.00 OPTSTK ACC 25NOV2010 CA 640.00 - - 239.45 - - - 893.00 OPTSTK ACC 30SEP2010 PA 640.00 - - 0.40 - - - 893.00 OPTSTK ACC 25NOV2010 PA 1160.00 - - 273.15 - - - 893.00 OPTSTK ACC 28OCT2010 CA 660.00 - - 191.95 - - - 893.00 OPTSTK ACC 28OCT2010 CA 860.00 - - 35.85 - - - 893.00 OPTSTK ACC 25NOV2010 PA 1100.00 - - 216.00 - - - 893.00 OPTSTK ACC 28OCT2010 CA 600.00 - - 250.65 - - - 893.00 OPTSTK ACC 25NOV2010 CA 1220.00 - - 0.40 - - - 893.00 OPTSTK ACC 25NOV2010 CA 580.00 - - 298.15 - - - 893.00 OPTSTK ACC 25NOV2010 CA 780.00 - - 112.35 - - - 893.00 OPTSTK ACC 25NOV2010 CA 980.00 - - 15.85 - - - 893.00 OPTSTK ACC 30SEP2010 PA 780.00 - - 11.45 - - - 893.00 OPTSTK ACC 30SEP2010 PA 980.00 - - 110.00 - - - 893.00 OPTSTK ACC 25NOV2010 CA 720.00 - - 163.60 - - - 893.00 OPTSTK ACC 25NOV2010 PA 1040.00 - - 161.20 - - - 893.00 OPTSTK ACC 30SEP2010 PA 720.00 - - 3.45 - - - 893.00 OPTSTK ACC 28OCT2010 CA 740.00 - - 117.30 - - - 893.00 OPTSTK ACC 28OCT2010 CA 940.00 - - 11.45 - - - 893.00 OPTSTK ACC 25NOV2010 CA 660.00 - - 220.05 - - - 893.00 OPTSTK ACC 25NOV2010 CA 860.00 - - 58.70 - - - 893.00 OPTSTK ACC 25NOV2010 PA 1180.00 - - 292.45 - - - 893.00 OPTSTK ACC 28OCT2010 CA 880.00 - - 27.65 - - - 893.00 OPTSTK ACC 25NOV2010 CA 600.00 - - 278.55 - - - 893.00 OPTSTK ACC 30SEP2010 PA 600.00 - - 0.10 - - - 893.00 OPTSTK ACC 25NOV2010 PA 1120.00 - - 234.85 - - - 893.00 OPTSTK ACC 28OCT2010 CA 620.00 - - 231.00 - - - 893.00 OPTSTK ACC 30SEP2010 PA 800.00 - - 2.05 2.05 - - 893.00 OPTSTK ACC 28OCT2010 CA 820.00 - - 57.05 - - - 893.00 OPTSTK ACC 25NOV2010 CA 740.00 - - 145.75 - - - 893.00 OPTSTK ACC 25NOV2010 CA 940.00 - - 25.60 - - - 893.00 OPTSTK ACC 30SEP2010 PA 740.00 - - 5.35 - - - 893.00 OPTSTK ACC 30SEP2010 PA 940.00 - - 81.00 - - - 893.00 OPTSTK ACC 28OCT2010 CA 960.00 - - 8.20 - - - 893.00 OPTSTK ACC 25NOV2010 PA 1000.00 - - 127.00 - - - 893.00 OPTSTK ACC 25NOV2010 PA 1200.00 - - 311.90 - - - 893.00 OPTSTK ACC 28OCT2010 CA 700.00 - - 153.65 - - - 893.00 OPTSTK ACC 28OCT2010 CA 900.00 - - 20.95 - - - 893.00 OPTSTK ACC 25NOV2010 CA 880.00 - - 48.55 - - - 893.00 OPTSTK ACC 25NOV2010 CA 620.00 - - 258.95 - - - 893.00 OPTSTK ACC 25NOV2010 CA 820.00 - - 83.05 - - - 893.00 OPTSTK ACC 30SEP2010 PA 820.00 - - 4.75 4.75 - - 893.00 OPTSTK ACC 28OCT2010 CA 840.00 - - 45.65 - - - 893.00 OPTSTK ACC 25NOV2010 CA 960.00 - - 20.30 - - - 893.00 OPTSTK ACC 28OCT2010 CA 1080.00 - - 0.80 - - - 893.00 OPTSTK ACC 30SEP2010 PA 960.00 - - 95.00 - - - 893.00 OPTSTK ACC 25NOV2010 CA 700.00 - - 182.05 - - - 893.00 OPTSTK ACC 25NOV2010 CA 900.00 - - 39.65 - - - 893.00 OPTSTK ACC 30SEP2010 PA 700.00 - - 2.15 - - - 893.00 OPTSTK ACC 25NOV2010 PA 1220.00 - - 331.40 - - - 893.00 OPTSTK ACC 28OCT2010 CA 920.00 - - 17.20 17.20 - - 893.00 OPTSTK ACC 25NOV2010 CA 840.00 - - 70.20 - - - 893.00 OPTSTK ACC 28OCT2010 CA 1160.00 - - 0.15 - - - 893.00 OPTSTK ACC 28OCT2010 CA 800.00 - - 70.05 - - - 893.00 OPTSTK ACC 25NOV2010 CA 920.00 - - 32.05 - - - 893.00 OPTSTK ACC 28OCT2010 CA 1040.00 - - 1.85 - - - 893.00 OPTSTK ACC 30SEP2010 PA 920.00 - - 68.05 - - - 893.00 OPTSTK ACC 28OCT2010 CA 1180.00 - - 0.10 - - - 893.00 OPTSTK ACC 25NOV2010 CA 800.00 - - 97.15 - - - 893.00 OPTSTK ACC 28OCT2010 CA 1120.00 - - 0.35 - - - 893.00 OPTSTK ACC 28OCT2010 CA 1060.00 - - 1.25 - - - 893.00 OPTSTK ACC 30SEP2010 CA 580.00 - - 301.25 - - - 893.00 OPTSTK ACC 28OCT2010 CA 1000.00 - - 4.05 - - - 893.00 OPTSTK ACC 28OCT2010 CA 1200.00 - - 0.05 - - - 893.00 OPTSTK ACC 28OCT2010 PA 1080.00 - - 222.45 - - - 893.00 FUTSTK ACC 25NOV2010 - - - - 883.30 - - - 893.00 OPTSTK ACC 28OCT2010 CA 1140.00 - - 0.25 - - - 893.00 OPTSTK ACC 30SEP2010 CA 660.00 - - 223.30 - - - 893.00 OPTSTK ACC 28OCT2010 PA 1160.00 - - 300.45 - - - 893.00 OPTSTK ACC 28OCT2010 CA 1020.00 - - 2.75 - - - 893.00 OPTSTK ACC 28OCT2010 CA 1220.00 - - 0.05 - - - 893.00 OPTSTK ACC 30SEP2010 CA 540.00 - - 340.50 - - - 893.00 OPTSTK ACC 30SEP2010 CA 740.00 - - 149.35 - - - 893.00 OPTSTK ACC 28OCT2010 PA 1040.00 - - 184.15 - - - 893.00 OPTSTK ACC 30SEP2010 CA 680.00 - - 204.20 - - - 893.00 OPTSTK ACC 28OCT2010 CA 1100.00 - - 0.55 - - - 893.00 OPTSTK ACC 28OCT2010 PA 1180.00 - - 320.10 - - - 893.00 OPTSTK ACC 30SEP2010 CA 620.00 - - 262.10 - - - 893.00 OPTSTK ACC 28OCT2010 PA 1120.00 - - 261.30 - - - 893.00 OPTSTK ACC 30SEP2010 CA 560.00 - - 320.90 - - - 893.00 OPTSTK ACC 30SEP2010 CA 760.00 - - 132.30 - - - 893.00 OPTSTK ACC 30SEP2010 CA 960.00 - - 22.85 - - - 893.00 OPTSTK ACC 28OCT2010 PA 680.00 - - 0.75 - - - 893.00 OPTSTK ACC 28OCT2010 PA 1060.00 - - 203.20 - - - 893.00 OPTSTK ACC 30SEP2010 CA 700.00 - - 185.45 - - - 893.00 OPTSTK ACC 28OCT2010 PA 1000.00 - - 146.95 - - - 893.00 OPTSTK ACC 28OCT2010 PA 1200.00 - - 339.75 - - - 893.00 OPTSTK ACC 30SEP2010 CA 640.00 - - 242.65 - - - 893.00 OPTSTK ACC 28OCT2010 PA 560.00 - - 0.05 - - - 893.00 OPTSTK ACC 28OCT2010 PA 1140.00 - - 280.85 - - - 893.00 OPTSTK ACC 30SEP2010 CA 780.00 - - 116.10 - - - 893.00 OPTSTK ACC 25NOV2010 PA 680.00 - - 1.10 - - - 893.00 OPTSTK ACC 30SEP2010 CA 1080.00 - - 5.00 - - - 893.00 OPTSTK ACC 30SEP2010 CA 980.00 - - 18.20 - - - 893.00 OPTSTK ACC 30SEP2010 CA 720.00 - - 167.10 - - - 893.00 OPTSTK ACC 28OCT2010 PA 640.00 - - 0.15 - - - 893.00 OPTSTK ACC 28OCT2010 PA 1020.00 - - 165.35 - - - 893.00 OPTSTK ACC 28OCT2010 PA 1220.00 - - 359.40 - - - 893.00 OPTSTK ACC 25NOV2010 PA 560.00 - - 0.05 - - - 893.00 OPTSTK ACC 30SEP2010 CA 1160.00 - - 1.55 - - - 893.00 OPTSTK ACC 28OCT2010 PA 580.00 - - 0.05 - - - 893.00 OPTSTK ACC 28OCT2010 PA 780.00 - - 11.00 - - - 893.00 OPTSTK ACC 30SEP2010 CA 600.00 - - 281.65 - - - 893.00 OPTSTK ACC 30SEP2010 CA 800.00 - - 100.95 - - - 893.00 OPTSTK ACC 28OCT2010 PA 1100.00 - - 241.80 - - - 893.00

Top