Home > F&O > Market Watch

All contracts of ALBK REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK ALBK 30SEP2010 - - 218.30 213.65 213.55 217.65 1173 5076.74 218.20 OPTSTK ALBK 30SEP2010 CA 220.00 4.95 3.90 2.75 4.80 14 62.84 218.20 OPTSTK ALBK 30SEP2010 CA 210.00 11.00 7.70 7.50 11.00 7 30.79 218.20 FUTSTK ALBK 28OCT2010 - - 218.25 215.90 212.40 218.25 7 30.39 218.20 OPTSTK ALBK 30SEP2010 PA 200.00 2.00 1.50 2.00 1.50 5 20.19 218.20 OPTSTK ALBK 30SEP2010 PA 210.00 3.75 3.00 5.00 3.00 4 17.07 218.20 OPTSTK ALBK 30SEP2010 CA 230.00 2.00 1.50 1.00 2.00 2 9.27 218.20 OPTSTK ALBK 30SEP2010 CA 200.00 13.50 13.50 15.00 13.50 1 4.27 218.20 OPTSTK ALBK 25NOV2010 PA 270.00 - - 54.80 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 230.00 - - 34.30 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 100.00 - - 0.05 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 150.00 - - 0.10 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 240.00 - - 4.55 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 110.00 - - 0.05 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 200.00 - - 10.60 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 230.00 - - 21.50 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 250.00 - - 52.25 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 110.00 - - 0.05 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 200.00 - - 21.10 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 250.00 - - 36.95 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 210.00 - - 18.95 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 210.00 - - 10.00 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 160.00 - - 11.50 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 100.00 - - 62.40 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 150.00 - - 4.20 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 170.00 - - 29.50 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 240.00 - - 0.10 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 250.00 - - 0.85 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 180.00 - - 4.15 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 120.00 - - 42.90 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 170.00 - - 45.20 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 170.00 - - 13.50 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 190.00 - - 15.60 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 110.00 - - 0.05 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 130.00 - - 66.70 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 260.00 - - 0.05 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 180.00 - - 4.50 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 90.00 - - 106.05 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 250.00 - - 2.80 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 80.00 - - 0.05 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 250.00 - - 85.05 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 270.00 - - 0.25 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 210.00 - - 6.90 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 140.00 - - 24.95 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 190.00 - - 28.20 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 260.00 - - 61.70 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 190.00 - - 28.35 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 130.00 - - 83.85 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 130.00 - - 0.65 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 150.00 - - 47.30 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 180.00 - - 1.65 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 90.00 - - 72.25 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 270.00 - - 1.00 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 140.00 - - 0.10 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 270.00 - - 99.60 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 210.00 - - 15.20 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 230.00 - - 2.60 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 260.00 - - 45.65 - - - 218.20 FUTSTK ALBK 25NOV2010 - - - - 215.30 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 150.00 - - 64.25 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 220.00 - - 26.20 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 110.00 - - 86.35 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 140.00 - - 0.05 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 160.00 - - 0.95 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 230.00 - - 7.05 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 100.00 - - 0.05 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 230.00 - - 65.50 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 220.00 - - 15.15 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 240.00 - - 43.05 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 110.00 - - 103.50 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 160.00 - - 0.25 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 120.00 - - 0.05 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 240.00 - - 28.85 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 200.00 - - 12.80 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 120.00 - - 0.05 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 200.00 - - 6.05 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 190.00 - - 2.30 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 150.00 - - 17.45 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 160.00 - - 38.10 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 170.00 - - 7.10 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 110.00 - - 52.60 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 160.00 - - 54.60 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 160.00 - - 8.05 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 180.00 - - 21.95 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 120.00 - - 76.50 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 250.00 - - 0.05 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 170.00 - - 2.20 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 240.00 - - 75.25 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 260.00 - - 0.45 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 90.00 - - 0.05 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 130.00 - - 33.55 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 180.00 - - 36.30 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 180.00 - - 20.35 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 120.00 - - 93.65 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 120.00 - - 0.20 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 140.00 - - 56.90 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 270.00 - - 0.05 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 170.00 - - 0.70 - - - 218.20 OPTSTK ALBK 30SEP2010 CA 80.00 - - 82.05 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 190.00 - - 7.95 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 260.00 - - 1.70 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 130.00 - - 0.05 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 90.00 - - 0.05 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 260.00 - - 94.85 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 220.00 - - 4.30 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 270.00 - - 71.35 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 140.00 - - 74.05 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 140.00 - - 1.85 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 190.00 - - 3.35 - - - 218.20 OPTSTK ALBK 28OCT2010 CA 100.00 - - 96.20 - - - 218.20 OPTSTK ALBK 25NOV2010 PA 130.00 - - 0.05 - - - 218.20 OPTSTK ALBK 28OCT2010 PA 150.00 - - 0.35 - - - 218.20 OPTSTK ALBK 25NOV2010 CA 220.00 - - 10.50 - - - 218.20 OPTSTK ALBK 30SEP2010 PA 220.00 - - 18.40 18.40 - - 218.20 OPTSTK ALBK 28OCT2010 CA 240.00 - - 1.50 - - - 218.20

Top