Home > F&O > Market Watch
All contracts of AMBUJACEM
REFRESH PAGE   

As on 02-SEP-2010 15:30:15 Hours IST
Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value
FUTSTK AMBUJACEM 30SEP2010 - - 124.90 121.95 123.15 123.95 2001 4943.27 124.80
FUTSTK AMBUJACEM 28OCT2010 - - 124.00 121.05 121.95 123.00 178 433.93 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 130.00 2.55 1.85 2.05 2.00 39 103.10 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 120.00 3.30 2.45 3.25 2.50 11 26.99 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 140.00 0.60 0.40 0.45 0.60 9 25.30 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 120.00 7.40 5.00 6.15 7.05 10 25.24 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 120.00 5.45 5.00 6.20 5.00 7 17.54 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 110.00 0.60 0.50 0.75 0.50 2 4.42 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 60.00 - - 59.30 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 70.00 - - 0.05 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 80.00 - - 39.70 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 160.00 - - 0.55 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 100.00 - - 21.40 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 150.00 - - 30.30 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 170.00 - - 0.15 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 180.00 - - 0.10 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 170.00 - - 0.95 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 170.00 - - 49.05 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 130.00 - - 4.35 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 180.00 - - 56.85 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 90.00 - - 0.65 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 130.00 - - 8.00 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 130.00 - - 8.90 8.90 - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 150.00 - - 0.90 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 180.00 - - 55.35 - - - 124.80
FUTSTK AMBUJACEM 25NOV2010 - - - - 124.25 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 140.00 - - 19.50 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 150.00 - - 2.95 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 50.00 - - 0.05 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 80.00 - - 0.05 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 110.00 - - 14.60 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 140.00 - - 20.45 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 160.00 - - 37.45 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 100.00 - - 0.75 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 60.00 - - 63.15 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 90.00 - - 31.90 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 70.00 - - 0.05 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 110.00 - - 18.30 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 160.00 - - 36.90 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 100.00 - - 1.90 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 80.00 - - 43.65 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 90.00 - - 30.20 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 50.00 - - 71.15 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 60.00 - - 0.05 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 120.00 - - 8.25 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 50.00 - - 69.15 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 70.00 - - 51.45 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 60.00 - - 0.05 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 70.00 - - 49.50 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 80.00 - - 0.10 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 150.00 - - 1.15 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 160.00 - - 0.35 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 170.00 - - 0.25 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 CA 110.00 - - 21.90 21.90 - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 160.00 - - 1.70 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 160.00 - - 39.50 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 180.00 - - 0.05 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 120.00 - - 8.45 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 170.00 - - 47.10 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 180.00 - - 0.55 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 180.00 - - 58.75 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 120.00 - - 12.40 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 140.00 - - 2.05 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 170.00 - - 45.95 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 130.00 - - 11.95 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 90.00 - - 34.30 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 140.00 - - 4.95 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 140.00 - - 21.70 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 100.00 - - 22.65 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 130.00 - - 13.70 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 150.00 - - 28.15 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 50.00 - - 72.95 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 80.00 - - 41.65 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 60.00 - - 0.05 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 100.00 - - 25.70 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 90.00 - - 0.15 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 100.00 - - 0.30 0.30 - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 150.00 - - 28.30 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 110.00 - - 2.55 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 CA 70.00 - - 53.35 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 80.00 - - 0.15 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 90.00 - - 0.40 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 50.00 - - 0.05 - - - 124.80
OPTSTK AMBUJACEM 25NOV2010 PA 110.00 - - 4.35 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 CA 60.00 - - 61.30 - - - 124.80
OPTSTK AMBUJACEM 30SEP2010 PA 50.00 - - 0.05 - - - 124.80
OPTSTK AMBUJACEM 28OCT2010 PA 70.00 - - 0.05 - - - 124.80



Top