Home > F&O > Market Watch

All contracts of ANDHRABANK REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK ANDHRABANK 30SEP2010 - - 160.10 155.80 156.60 157.60 2291 7242.31 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 160.00 5.00 4.00 3.95 4.25 134 440.94 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 170.00 2.10 1.50 1.50 1.90 42 144.30 156.00 FUTSTK ANDHRABANK 28OCT2010 - - 160.00 156.80 157.20 158.35 31 98.34 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 150.00 1.95 1.50 2.15 1.55 14 42.46 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 180.00 0.85 0.65 0.70 0.70 8 28.92 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 160.00 6.80 5.10 12.00 6.00 8 26.51 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 150.00 10.00 9.05 9.00 9.95 3 9.58 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 140.00 0.90 0.55 0.95 0.55 3 8.44 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 190.00 0.40 0.40 0.35 0.40 1 3.81 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 70.00 - - 0.05 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 140.00 - - 9.10 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 80.00 - - 61.60 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 190.00 - - 52.00 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 60.00 - - 0.05 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 90.00 - - 0.10 - - - 156.00 FUTSTK ANDHRABANK 25NOV2010 - - - - 159.95 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 70.00 - - 88.40 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 80.00 - - 56.65 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 90.00 - - 0.10 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 100.00 - - 37.40 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 170.00 - - 2.95 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 50.00 - - 0.05 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 110.00 - - 33.10 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 160.00 - - 22.00 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 120.00 - - 20.55 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 60.00 - - 81.30 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 170.00 - - 8.35 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 170.00 - - 33.65 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 190.00 - - 1.00 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 50.00 - - 0.05 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 110.00 - - 49.35 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 110.00 - - 1.30 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 130.00 - - 17.70 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 160.00 - - 12.30 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 180.00 - - 38.50 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 200.00 - - 0.30 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 120.00 - - 2.55 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 60.00 - - 76.30 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 210.00 - - 0.30 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 190.00 - - 3.50 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 70.00 - - 0.05 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 130.00 - - 31.50 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 130.00 - - 0.80 0.80 - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 150.00 - - 7.85 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 180.00 - - 25.20 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 220.00 - - 0.10 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 120.00 - - 0.85 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 140.00 - - 9.50 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 210.00 - - 1.35 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 210.00 - - 71.25 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 150.00 - - 17.40 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 220.00 - - 76.30 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 140.00 - - 4.30 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 100.00 - - 0.30 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 220.00 - - 59.85 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 100.00 - - 0.10 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 200.00 - - 57.00 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 80.00 - - 78.60 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 90.00 - - 0.05 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 60.00 - - 0.05 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 200.00 - - 41.60 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 70.00 - - 71.45 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 80.00 - - 0.05 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 60.00 - - 98.25 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 90.00 - - 51.85 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 70.00 - - 0.05 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 80.00 - - 0.05 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 160.00 - - 4.90 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 90.00 - - 46.90 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 110.00 - - 28.45 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 50.00 - - 91.15 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 160.00 - - 12.25 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 180.00 - - 1.70 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 100.00 - - 0.40 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 120.00 - - 24.80 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 170.00 - - 29.90 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 50.00 - - 86.15 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 200.00 - - 0.55 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 130.00 - - 14.05 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 180.00 - - 5.50 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 180.00 - - 42.65 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 60.00 - - 0.05 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 120.00 - - 40.10 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 120.00 - - 3.25 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 140.00 - - 12.05 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 170.00 - - 18.25 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 190.00 - - 47.60 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 210.00 - - 0.15 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 130.00 - - 5.30 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 200.00 - - 2.20 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 CA 70.00 - - 66.50 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 200.00 - - 61.55 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 220.00 - - 0.15 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 140.00 - - 23.85 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 210.00 - - 66.60 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 190.00 - - 33.05 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 CA 100.00 - - 42.25 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 130.00 - - 2.10 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 150.00 - - 15.15 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 220.00 - - 0.80 - - - 156.00 OPTSTK ANDHRABANK 30SEP2010 PA 220.00 - - 81.00 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 210.00 - - 50.55 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 100.00 - - 59.00 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 150.00 - - 7.65 - - - 156.00 OPTSTK ANDHRABANK 28OCT2010 PA 110.00 - - 1.00 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 110.00 - - 0.30 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 PA 80.00 - - 0.05 - - - 156.00 OPTSTK ANDHRABANK 25NOV2010 CA 90.00 - - 68.75 - - - 156.00

Top