Home > F&O > Market Watch
All contracts of ASHOKLEY
REFRESH PAGE   

As on 02-SEP-2010 15:30:15 Hours IST
Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value
FUTSTK ASHOKLEY 30SEP2010 - - 76.00 74.65 75.15 74.90 1461 4401.70 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 80.00 1.40 1.05 1.20 1.05 145 471.02 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 75.00 3.30 2.50 2.95 2.50 120 374.21 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 70.00 1.00 0.80 1.00 0.85 35 99.22 74.35
FUTSTK ASHOKLEY 28OCT2010 - - 76.10 75.30 75.60 75.45 30 90.89 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 85.00 0.55 0.35 0.45 0.40 19 64.94 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 90.00 0.20 0.10 0.20 0.20 14 50.48 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 70.00 6.75 6.00 6.05 6.40 9 27.40 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 75.00 2.80 2.45 2.70 2.70 7 21.74 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 65.00 - - 10.50 10.50 - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 60.00 - - 0.65 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 25.00 - - 47.35 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 30.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 90.00 - - 25.25 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 40.00 - - 32.60 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 25.00 - - 38.90 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 30.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 35.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 40.00 - - 24.20 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 50.00 - - 0.45 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 60.00 - - 11.50 11.50 - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 85.00 - - 1.05 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 95.00 - - 22.65 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 45.00 - - 26.80 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 75.00 - - 4.20 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 55.00 - - 0.20 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 85.00 - - 13.15 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 25.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 65.00 - - 8.80 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 70.00 - - 3.50 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 95.00 - - 0.45 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 100.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 75.00 - - 6.15 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 85.00 - - 20.55 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 35.00 - - 37.55 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 45.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 80.00 - - 1.95 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 100.00 - - 26.65 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 95.00 - - 0.15 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 90.00 - - 18.00 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 25.00 - - 46.45 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 30.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 55.00 - - 18.10 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 60.00 - - 0.75 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 35.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 45.00 - - 0.15 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 65.00 - - 1.75 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 100.00 - - 27.40 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 40.00 - - 31.70 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 70.00 - - 6.60 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 55.00 - - 10.65 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 50.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 60.00 - - 0.10 0.10 - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 80.00 - - 9.30 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 65.00 - - 0.25 0.25 - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 60.00 - - 12.70 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 90.00 - - 0.80 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 80.00 - - 16.05 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 30.00 - - 42.45 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 40.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 25.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 30.00 - - 34.00 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 50.00 - - 22.85 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 35.00 - - 37.00 37.00 - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 40.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 50.00 - - 21.50 21.50 - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 85.00 - - 13.60 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 95.00 - - 0.25 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 45.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 75.00 - - 6.05 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 55.00 - - 17.15 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 85.00 - - 1.45 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 90.00 - - 17.40 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 65.00 - - 1.70 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 95.00 - - 21.95 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 100.00 - - 0.25 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 35.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 70.00 - - 5.70 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 75.00 - - 3.40 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 80.00 - - 9.55 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 95.00 - - 30.05 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 45.00 - - 27.70 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 50.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 25.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 100.00 - - 0.15 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 100.00 - - 34.90 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 55.00 - - 0.25 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 90.00 - - 0.50 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 30.00 - - 41.55 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 60.00 - - 13.65 - - - 74.35
FUTSTK ASHOKLEY 25NOV2010 - - - - 72.25 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 35.00 - - 36.60 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 CA 45.00 - - 19.35 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 PA 40.00 - - 0.05 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 65.00 - - 9.75 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 PA 70.00 - - 3.50 - - - 74.35
OPTSTK ASHOKLEY 30SEP2010 PA 55.00 - - 1.25 - - - 74.35
OPTSTK ASHOKLEY 25NOV2010 CA 50.00 - - 21.90 - - - 74.35
OPTSTK ASHOKLEY 28OCT2010 CA 80.00 - - 2.55 - - - 74.35



Top