Home > F&O > Market Watch

All contracts of ASIANPAINT REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK ASIANPAINT 30SEP2010 - - 2831.80 2760.00 2763.20 2828.50 860 3026.21 2800.00 FUTSTK ASIANPAINT 28OCT2010 - - 2815.00 2809.55 2791.00 2815.00 2 7.03 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 3050.00 - - 308.00 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 3250.00 - - 473.25 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 1750.00 - - 893.90 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2200.00 - - 338.35 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2400.00 - - 204.65 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 1500.00 - - 0.05 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 1700.00 - - 0.65 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2800.00 - - 277.40 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2150.00 - - 526.60 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2350.00 - - 371.95 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2750.00 - - 119.85 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2950.00 - - 235.60 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 3000.00 - - 24.75 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 1700.00 - - 790.20 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 1900.00 - - 597.95 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2100.00 - - 22.15 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2300.00 - - 66.55 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 1650.00 - - 991.20 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 1850.00 - - 797.80 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2050.00 - - 16.00 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2250.00 - - 45.60 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2500.00 - - 153.05 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2700.00 - - 79.25 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 1600.00 - - 0.20 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 1800.00 - - 1.90 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2900.00 - - 344.35 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2250.00 - - 445.85 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2450.00 - - 305.45 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2650.00 - - 197.05 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 3100.00 - - 16.10 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 1750.00 - - 1.75 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2200.00 - - 40.10 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2400.00 - - 102.90 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2000.00 - - 777.50 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2200.00 - - 584.35 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 3050.00 - - 69.55 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 3250.00 - - 38.30 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 1950.00 - - 703.80 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2150.00 - - 27.95 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2350.00 - - 70.10 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2600.00 - - 111.50 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2800.00 - - 55.10 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 3000.00 - - 512.60 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 1900.00 - - 4.90 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 1450.00 - - 1035.20 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2550.00 - - 247.20 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2750.00 - - 154.85 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2950.00 - - 91.80 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 3200.00 - - 10.25 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 1650.00 - - 0.65 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 1850.00 - - 4.05 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2500.00 - - 149.55 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2700.00 - - 272.30 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2100.00 - - 680.20 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2300.00 - - 491.35 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2050.00 - - 461.50 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 3150.00 - - 51.85 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2450.00 - - 101.95 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2650.00 - - 190.35 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2900.00 - - 37.30 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 3100.00 - - 602.20 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 3100.00 - - 42.80 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 1800.00 - - 973.70 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2000.00 - - 0.45 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2200.00 - - 3.85 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 1550.00 - - 937.05 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 1750.00 - - 741.55 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2850.00 - - 120.05 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 3050.00 - - 456.35 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 3250.00 - - 621.85 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 1950.00 - - 8.40 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2600.00 - - 206.30 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2800.00 - - 346.45 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2400.00 - - 403.00 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2600.00 - - 248.90 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2150.00 - - 377.55 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2350.00 - - 234.30 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 1450.00 - - 0.05 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2550.00 - - 142.10 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2750.00 - - 246.55 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2950.00 - - 380.20 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 3200.00 - - 694.60 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 3000.00 - - 64.80 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 3200.00 - - 27.40 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 1900.00 - - 875.50 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2100.00 - - 1.40 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2300.00 - - 9.15 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2500.00 - - 35.95 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 1650.00 - - 839.00 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 1850.00 - - 645.25 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2050.00 - - 15.90 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 3150.00 - - 537.05 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2900.00 - - 426.90 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2500.00 - - 321.55 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2700.00 - - 186.70 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2900.00 - - 95.25 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 3100.00 - - 346.95 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 1800.00 - - 0.05 - - - 2800.00 FUTSTK ASIANPAINT 25NOV2010 - - - - 2790.60 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2250.00 - - 301.40 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2450.00 - - 177.55 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2650.00 - - 94.30 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 1550.00 - - 0.10 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 1750.00 - - 1.10 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2850.00 - - 310.05 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2000.00 - - 657.95 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2400.00 - - 19.15 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2600.00 - - 61.60 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 3050.00 - - 20.00 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 3250.00 - - 8.15 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 1950.00 - - 551.40 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2150.00 - - 30.15 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2350.00 - - 83.45 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2800.00 - - 135.55 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 3000.00 - - 270.65 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 3200.00 - - 429.85 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 1700.00 - - 942.40 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 1900.00 - - 0.15 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2550.00 - - 131.05 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2750.00 - - 66.30 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 1650.00 - - 0.35 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 1850.00 - - 3.10 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2100.00 - - 569.15 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2300.00 - - 407.95 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2700.00 - - 97.70 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2900.00 - - 202.80 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 3150.00 - - 12.90 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2250.00 - - 52.30 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2450.00 - - 124.95 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2650.00 - - 238.20 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2050.00 - - 728.75 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2250.00 - - 537.35 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 1600.00 - - 1040.10 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 1800.00 - - 845.65 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2000.00 - - 11.75 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2850.00 - - 45.45 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 3050.00 - - 557.00 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 3250.00 - - 741.65 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 1950.00 - - 7.50 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 1750.00 - - 1022.80 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 1950.00 - - 826.45 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2150.00 - - 2.40 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2200.00 - - 485.45 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2400.00 - - 337.65 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2800.00 - - 144.85 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 1700.00 - - 1.10 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2550.00 - - 176.70 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2750.00 - - 308.50 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2950.00 - - 469.20 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2150.00 - - 632.00 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2350.00 - - 446.45 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2550.00 - - 284.10 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 3000.00 - - 80.05 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 3200.00 - - 44.60 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 1900.00 - - 750.50 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2100.00 - - 21.35 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2300.00 - - 56.90 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2950.00 - - 30.50 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 3150.00 - - 648.10 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 3150.00 - - 34.35 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 1850.00 - - 924.55 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2050.00 - - 0.80 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2250.00 - - 6.05 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2500.00 - - 275.30 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2700.00 - - 175.00 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 1600.00 - - 0.40 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 1800.00 - - 2.70 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2850.00 - - 385.90 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2450.00 - - 361.30 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2650.00 - - 216.45 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2850.00 - - 114.10 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 1750.00 - - 0.05 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 1950.00 - - 0.25 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2000.00 - - 505.85 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 3100.00 - - 60.10 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2200.00 - - 36.00 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2400.00 - - 84.95 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2600.00 - - 165.20 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 3050.00 - - 53.00 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 3250.00 - - 21.70 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2350.00 - - 13.40 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2550.00 - - 47.65 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 1500.00 - - 986.10 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2600.00 - - 221.10 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2800.00 - - 136.55 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 3000.00 - - 417.65 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 3200.00 - - 579.00 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 1900.00 - - 5.90 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2750.00 - - 159.75 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 CA 2950.00 - - 78.90 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 3150.00 - - 387.65 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 1850.00 - - 0.05 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2100.00 - - 418.65 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 2300.00 - - 266.55 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2500.00 - - 121.00 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 2700.00 - - 217.50 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2050.00 - - 613.00 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2450.00 - - 26.55 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2650.00 - - 78.25 - - - 2800.00 OPTSTK ASIANPAINT 25NOV2010 PA 2850.00 - - 172.50 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 1600.00 - - 888.00 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 CA 1800.00 - - 693.20 - - - 2800.00 OPTSTK ASIANPAINT 30SEP2010 PA 2000.00 - - 11.10 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 CA 2900.00 - - 105.15 - - - 2800.00 OPTSTK ASIANPAINT 28OCT2010 PA 3100.00 - - 496.05 - - - 2800.00

Top