Home > F&O > Market Watch

All contracts of AUROPHARMA REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK AUROPHARMA 30SEP2010 - - 1064.00 1047.00 1053.05 1052.00 1052 2774.94 1043.00 FUTSTK AUROPHARMA 28OCT2010 - - 1060.50 1055.90 1049.00 1056.90 23 60.91 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 680.00 - - 1.25 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1350.00 - - 3.80 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1550.00 - - 0.45 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 580.00 - - 411.75 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 780.00 - - 219.20 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1300.00 - - 383.60 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1500.00 - - 475.95 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1100.00 - - 69.15 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 650.00 - - 363.20 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 850.00 - - 171.75 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 640.00 - - 0.35 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 660.00 - - 333.25 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1250.00 - - 237.20 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1450.00 - - 425.70 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 780.00 - - 11.80 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1000.00 - - 62.90 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 740.00 - - 256.25 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 660.00 - - 0.70 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 680.00 - - 313.80 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 860.00 - - 38.05 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 880.00 - - 136.05 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1400.00 - - 377.75 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1600.00 - - 574.55 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 600.00 - - 0.10 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 620.00 - - 372.45 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 820.00 - - 184.00 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1200.00 - - 39.35 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 750.00 - - 265.10 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1400.00 - - 11.05 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 950.00 - - 94.15 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 740.00 - - 5.45 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 760.00 - - 237.55 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 940.00 - - 84.85 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1150.00 - - 15.80 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 960.00 - - 84.10 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 500.00 - - 513.15 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1350.00 - - 329.50 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1550.00 - - 523.55 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 700.00 - - 294.40 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 550.00 - - 0.05 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 750.00 - - 1.90 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 880.00 - - 47.85 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1100.00 - - 115.70 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1300.00 - - 264.45 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 620.00 - - 0.20 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 640.00 - - 352.85 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 820.00 - - 22.40 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 840.00 - - 167.25 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 760.00 - - 8.15 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 960.00 - - 99.45 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 980.00 - - 73.55 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 500.00 - - 543.20 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 700.00 - - 348.65 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 500.00 - - 0.05 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 700.00 - - 2.15 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 720.00 - - 275.20 - - - 1043.00 FUTSTK AUROPHARMA 25NOV2010 - - - - 1052.65 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 900.00 - - 59.00 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 920.00 - - 108.15 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1300.00 - - 21.30 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 550.00 - - 0.10 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1500.00 - - 5.50 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 750.00 - - 4.60 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 840.00 - - 29.55 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1050.00 - - 42.45 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 860.00 - - 151.25 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1250.00 - - 4.95 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1450.00 - - 0.35 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 600.00 - - 392.05 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 800.00 - - 201.35 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1060.00 - - 40.70 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 650.00 - - 0.15 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 850.00 - - 10.80 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 980.00 - - 114.85 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1200.00 - - 184.20 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1400.00 - - 352.45 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 720.00 - - 3.50 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 920.00 - - 71.35 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 940.00 - - 95.65 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1140.00 - - 20.75 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1150.00 - - 146.15 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 600.00 - - 445.15 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 800.00 - - 257.60 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 800.00 - - 16.55 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 650.00 - - 0.75 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1600.00 - - 2.70 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 850.00 - - 16.80 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1080.00 - - 34.65 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1280.00 - - 5.35 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1020.00 - - 55.30 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1350.00 - - 1.35 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1550.00 - - 0.10 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 900.00 - - 121.70 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1160.00 - - 17.30 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1360.00 - - 2.30 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 950.00 - - 36.05 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1100.00 - - 29.35 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1500.00 - - 445.25 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1180.00 - - 193.00 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1040.00 - - 47.55 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1050.00 - - 74.10 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1240.00 - - 8.05 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1250.00 - - 233.95 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1450.00 - - 426.75 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1050.00 - - 89.75 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 900.00 - - 178.00 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1060.00 - - 101.20 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 950.00 - - 43.15 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1180.00 - - 14.40 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1380.00 - - 1.85 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1120.00 - - 24.75 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1320.00 - - 3.50 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 680.00 - - 196.05 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1140.00 - - 160.00 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1260.00 - - 6.60 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1000.00 - - 63.95 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1200.00 - - 11.90 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1600.00 - - 540.70 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1080.00 - - 114.85 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1280.00 - - 282.35 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 760.00 - - 124.35 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1020.00 - - 76.50 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 500.00 - - 371.65 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1340.00 - - 2.85 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1350.00 - - 329.05 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1550.00 - - 525.20 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 550.00 - - 0.05 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1150.00 - - 52.50 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1350.00 - - 15.40 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1160.00 - - 176.25 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1360.00 - - 357.95 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 640.00 - - 234.45 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1100.00 - - 129.25 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1220.00 - - 9.80 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 650.00 - - 365.30 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 780.00 - - 108.35 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 980.00 - - 14.90 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1040.00 - - 88.40 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1240.00 - - 245.65 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 720.00 - - 158.95 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1050.00 - - 87.15 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1300.00 - - 4.35 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1500.00 - - 0.75 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1380.00 - - 377.15 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 660.00 - - 215.15 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 860.00 - - 56.00 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 580.00 - - 0.05 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1120.00 - - 144.30 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1320.00 - - 319.85 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 600.00 - - 273.50 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 650.00 - - 396.55 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 650.00 - - 0.05 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1060.00 - - 5.00 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1250.00 - - 29.10 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1450.00 - - 7.85 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1260.00 - - 263.85 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 740.00 - - 141.25 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 940.00 - - 24.15 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 660.00 - - 0.30 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1000.00 - - 65.45 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1200.00 - - 210.15 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1400.00 - - 381.80 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 550.00 - - 463.85 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 750.00 - - 268.35 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 950.00 - - 105.10 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 880.00 - - 46.15 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1340.00 - - 338.85 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 620.00 - - 253.95 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 820.00 - - 79.60 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1150.00 - - 148.20 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1350.00 - - 307.70 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1080.00 - - 3.70 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1400.00 - - 1.30 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1600.00 - - 0.25 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1020.00 - - 8.80 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 960.00 - - 19.10 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 680.00 - - 0.45 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 880.00 - - 19.50 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1220.00 - - 227.75 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 700.00 - - 177.25 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 900.00 - - 37.60 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 550.00 - - 494.10 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 750.00 - - 302.10 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 620.00 - - 0.10 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 950.00 - - 144.05 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 750.00 - - 0.65 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 950.00 - - 27.10 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1160.00 - - 1.05 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1550.00 - - 3.85 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1100.00 - - 2.75 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 840.00 - - 67.15 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 760.00 - - 2.95 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 960.00 - - 46.25 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1300.00 - - 301.00 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1500.00 - - 474.50 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 500.00 - - 0.05 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 700.00 - - 0.80 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1040.00 - - 6.65 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 850.00 - - 178.55 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 920.00 - - 30.30 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1060.00 - - 183.60 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1250.00 - - 223.10 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 640.00 - - 0.15 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1450.00 - - 398.40 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 840.00 - - 11.35 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1180.00 - - 0.75 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1120.00 - - 2.00 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 780.00 - - 4.25 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 980.00 - - 55.40 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 500.00 - - 0.05 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 800.00 - - 93.40 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 700.00 - - 2.05 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 850.00 - - 216.00 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 720.00 - - 1.25 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 920.00 - - 30.95 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 850.00 - - 6.00 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1000.00 - - 11.50 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1200.00 - - 0.55 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1080.00 - - 201.95 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 860.00 - - 15.05 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1600.00 - - 572.70 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1020.00 - - 148.10 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 600.00 - - 0.05 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 800.00 - - 6.05 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1140.00 - - 1.45 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1150.00 - - 24.85 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1160.00 - - 277.90 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 740.00 - - 1.95 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 1550.00 - - 492.75 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 940.00 - - 38.15 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1100.00 - - 220.65 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 600.00 - - 0.25 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 800.00 - - 9.30 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1040.00 - - 165.60 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 820.00 - - 8.40 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1050.00 - - 83.95 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1300.00 - - 0.50 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1500.00 - - 0.15 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1180.00 - - 297.25 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1120.00 - - 239.55 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 900.00 - - 24.80 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1050.00 - - 54.30 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1250.00 - - 10.15 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 CA 1450.00 - - 1.30 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1000.00 - - 131.15 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1200.00 - - 316.70 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 CA 1000.00 - - 114.65 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 550.00 - - 461.90 - - - 1043.00 OPTSTK AUROPHARMA 25NOV2010 PA 900.00 - - 27.95 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 PA 1140.00 - - 258.65 - - - 1043.00 OPTSTK AUROPHARMA 28OCT2010 PA 1150.00 - - 153.20 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1400.00 - - 0.65 - - - 1043.00 OPTSTK AUROPHARMA 30SEP2010 CA 1600.00 - - 0.05 - - - 1043.00

Top