Home > F&O > Market Watch

All contracts of AXISBANK REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK AXISBANK 30SEP2010 - - 1395.00 1360.05 1356.50 1386.00 9112 31481.50 1386.75 FUTSTK AXISBANK 28OCT2010 - - 1396.85 1364.45 1359.55 1388.20 181 625.27 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1400.00 35.00 17.75 14.90 32.00 151 539.08 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1350.00 25.05 20.10 29.20 21.20 122 418.34 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1450.00 14.80 8.00 5.90 14.50 62 226.58 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1300.00 11.90 7.80 12.30 10.50 51 166.93 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1400.00 47.00 39.40 60.20 44.00 37 133.53 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1350.00 65.00 38.95 36.95 64.70 37 129.69 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1500.00 6.20 4.25 9.00 6.20 6 22.57 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1250.00 4.00 3.00 5.15 4.00 7 21.94 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1300.00 83.35 75.00 66.00 83.35 3 10.35 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1350.00 41.95 41.95 57.05 41.95 2 6.96 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1550.00 3.00 3.00 1.95 3.00 1 3.88 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1600.00 - - 16.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1800.00 - - 2.55 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1550.00 - - 12.95 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1750.00 - - 1.00 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1100.00 - - 205.15 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 500.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 700.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1300.00 - - 37.60 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 850.00 - - 532.35 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1500.00 - - 145.35 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1050.00 - - 333.95 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1250.00 - - 11.75 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1450.00 - - 93.00 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1650.00 - - 257.95 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 600.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 800.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1700.00 - - 6.65 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1900.00 - - 0.90 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1850.00 - - 0.25 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1000.00 - - 288.20 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1200.00 - - 136.40 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 600.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 800.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1600.00 - - 224.55 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1800.00 - - 407.80 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1150.00 - - 241.15 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1550.00 - - 168.65 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1750.00 - - 353.30 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 900.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1100.00 - - 22.80 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 550.00 - - 722.80 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1050.00 - - 1.35 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 900.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1700.00 - - 313.50 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1900.00 - - 504.55 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1250.00 - - 159.10 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1450.00 - - 50.35 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1850.00 - - 450.85 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1000.00 - - 7.60 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1200.00 - - 3.45 3.45 - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1000.00 - - 384.95 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 500.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 650.00 - - 624.55 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 850.00 - - 428.70 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1150.00 - - 6.90 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1600.00 - - 14.05 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1800.00 - - 3.35 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 600.00 - - 775.35 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 650.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1350.00 - - 94.50 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1550.00 - - 24.10 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1750.00 - - 4.15 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1500.00 - - 237.70 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1100.00 - - 287.30 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1300.00 - - 112.85 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 600.00 - - 778.05 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 600.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 750.00 - - 526.35 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 650.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 950.00 - - 333.60 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1250.00 - - 23.25 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1450.00 - - 111.25 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1700.00 - - 7.00 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1900.00 - - 1.55 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1000.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 500.00 - - 873.70 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 700.00 - - 676.95 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 550.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 750.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1650.00 - - 10.45 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1850.00 - - 1.55 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1600.00 - - 323.00 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1800.00 - - 508.80 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1200.00 - - 193.60 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1400.00 - - 54.85 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 500.00 - - 876.35 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 700.00 - - 679.80 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1150.00 - - 168.75 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 900.00 - - 483.20 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 700.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 900.00 - - 1.80 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 550.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 750.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1550.00 - - 183.40 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1750.00 - - 360.20 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1100.00 - - 0.70 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1300.00 - - 22.85 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 800.00 - - 578.60 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 850.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1700.00 - - 414.20 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1900.00 - - 605.30 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1500.00 - - 22.05 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1700.00 - - 2.00 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1050.00 - - 245.15 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 800.00 - - 581.50 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1250.00 - - 95.00 95.00 - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 800.00 - - 0.25 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 850.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1650.00 - - 268.15 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1850.00 - - 455.95 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1200.00 - - 5.30 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1400.00 - - 63.15 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 900.00 - - 480.25 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 950.00 - - 0.15 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1150.00 - - 35.55 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1600.00 - - 7.30 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1800.00 - - 0.50 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1750.00 - - 4.85 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 950.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1100.00 - - 286.65 - - - 1386.75 FUTSTK AXISBANK 25NOV2010 - - - - 1391.60 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1500.00 - - 128.60 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1700.00 - - 305.20 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1050.00 - - 13.70 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1450.00 - - 198.35 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1050.00 - - 335.95 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1900.00 - - 0.10 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 500.00 - - 771.90 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 550.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1650.00 - - 9.95 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 1850.00 - - 2.30 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1000.00 - - 382.30 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 650.00 - - 726.15 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1200.00 - - 198.30 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1400.00 - - 69.90 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1600.00 - - 212.15 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1800.00 - - 401.95 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1550.00 - - 279.45 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1750.00 - - 461.20 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1150.00 - - 239.50 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1350.00 - - 80.55 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 600.00 - - 673.65 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 800.00 - - 477.40 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1100.00 - - 3.25 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 650.00 - - 728.90 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 650.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 850.00 - - 0.75 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1050.00 - - 0.20 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 550.00 - - 824.55 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 750.00 - - 627.75 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1300.00 - - 124.30 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 950.00 - - 431.15 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 1500.00 - - 35.25 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1900.00 - - 499.85 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1650.00 - - 368.05 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 1850.00 - - 556.90 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1250.00 - - 150.90 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1450.00 - - 35.55 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 1650.00 - - 3.90 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 700.00 - - 575.40 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 CA 900.00 - - 380.65 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1000.00 - - 0.50 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 550.00 - - 827.20 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1200.00 - - 13.25 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 750.00 - - 630.65 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 1400.00 - - 81.65 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 CA 950.00 - - 434.05 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 750.00 - - 0.10 - - - 1386.75 OPTSTK AXISBANK 30SEP2010 PA 950.00 - - 3.85 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1150.00 - - 2.10 - - - 1386.75 OPTSTK AXISBANK 25NOV2010 PA 1350.00 - - 39.70 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 500.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 PA 700.00 - - 0.05 - - - 1386.75 OPTSTK AXISBANK 28OCT2010 CA 850.00 - - 529.40 - - - 1386.75

Top