Home > F&O > Market Watch
All contracts of BAJAJHIND
REFRESH PAGE   

As on 02-SEP-2010 15:30:15 Hours IST
Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value
FUTSTK BAJAJHIND 30SEP2010 - - 124.00 117.55 117.35 122.55 5039 12226.63 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 130.00 2.90 1.05 1.20 2.40 406 1072.16 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 120.00 6.95 3.15 3.15 5.95 332 829.20 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 140.00 1.10 0.40 0.45 0.90 77 216.76 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 120.00 4.50 3.00 7.00 3.50 45 111.31 121.55
FUTSTK BAJAJHIND 28OCT2010 - - 123.60 118.15 117.65 122.75 29 70.75 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 110.00 1.45 0.75 2.20 1.45 22 48.89 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 110.00 14.20 11.25 9.00 12.90 7 17.20 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 150.00 0.30 0.30 0.25 0.30 2 6.01 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 100.00 0.30 0.30 0.80 0.30 1 2.01 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 120.00 - - 6.55 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 150.00 - - 27.90 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 170.00 - - 53.15 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 60.00 - - 55.25 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 110.00 - - 5.30 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 70.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 200.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 120.00 - - 9.75 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 50.00 - - 71.80 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 170.00 - - 46.45 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 80.00 - - 35.70 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 110.00 - - 3.05 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 70.00 - - 0.15 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 130.00 - - 17.15 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 200.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 200.00 - - 83.80 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 80.00 - - 34.85 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 130.00 - - 12.35 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 90.00 - - 1.85 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 50.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 60.00 - - 53.95 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 180.00 - - 0.40 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 170.00 - - 54.85 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 190.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 190.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 190.00 - - 74.05 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 130.00 - - 20.25 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 150.00 - - 0.80 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 70.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 160.00 - - 1.15 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 100.00 - - 18.90 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 150.00 - - 1.40 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 150.00 - - 36.50 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 170.00 - - 0.15 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 80.00 - - 42.35 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 110.00 - - 11.35 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 90.00 - - 0.25 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 160.00 - - 43.55 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 50.00 - - 65.10 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 60.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 170.00 - - 0.30 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 110.00 - - 15.85 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 130.00 - - 3.50 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 160.00 - - 37.00 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 180.00 - - 62.90 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 70.00 - - 45.40 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 200.00 - - 0.15 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 50.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 60.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 120.00 - - 10.35 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 80.00 - - 0.15 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 130.00 - - 5.50 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 200.00 - - 82.55 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 60.00 - - 62.00 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 70.00 - - 44.20 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 180.00 - - 56.10 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 90.00 - - 26.35 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 120.00 - - 6.75 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 80.00 - - 0.60 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 140.00 - - 25.20 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 200.00 - - 75.65 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 90.00 - - 26.25 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 140.00 - - 19.55 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 100.00 - - 2.15 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 50.00 - - 63.75 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 100.00 - - 1.05 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 170.00 - - 0.65 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 180.00 - - 0.10 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 CA 190.00 - - 0.20 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 180.00 - - 0.15 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 180.00 - - 64.40 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 140.00 - - 1.75 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 190.00 - - 72.70 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 60.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 90.00 - - 0.65 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 140.00 - - 2.90 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 140.00 - - 28.00 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 160.00 - - 0.35 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 70.00 - - 52.15 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 190.00 - - 65.85 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 CA 100.00 - - 18.05 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 PA 80.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 150.00 - - 34.15 - - - 121.55
FUTSTK BAJAJHIND 25NOV2010 - - - - 118.55 118.55 - - 121.55
OPTSTK BAJAJHIND 28OCT2010 PA 50.00 - - 0.05 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 160.00 - - 0.65 - - - 121.55
OPTSTK BAJAJHIND 30SEP2010 PA 160.00 - - 45.50 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 90.00 - - 32.75 - - - 121.55
OPTSTK BAJAJHIND 25NOV2010 CA 100.00 - - 23.70 - - - 121.55



Top