Home > F&O > Market Watch

All contracts of BALRAMCHIN REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK BALRAMCHIN 30SEP2010 - - 91.15 86.65 86.25 88.60 3186 11348.53 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 90.00 3.65 1.75 1.65 2.75 179 664.52 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 95.00 1.65 0.70 0.50 1.30 74 284.75 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 85.00 7.00 3.80 3.25 3.85 39 140.88 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 100.00 0.80 0.40 1.15 0.65 25 100.58 87.85 FUTSTK BALRAMCHIN 28OCT2010 - - 90.70 87.45 86.90 89.05 15 53.44 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 85.00 1.30 0.85 2.90 1.30 14 48.22 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 80.00 10.50 8.75 5.20 10.00 4 14.33 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 90.00 3.40 2.90 13.20 3.40 3 11.18 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 80.00 1.00 0.25 6.65 0.25 3 9.66 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 55.00 - - 33.25 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 60.00 - - 0.05 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 85.00 - - 4.80 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 90.00 - - 11.65 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 65.00 - - 0.10 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 95.00 - - 15.45 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 70.00 - - 18.75 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 75.00 - - 14.30 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 80.00 - - 1.70 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 95.00 - - 17.10 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 45.00 - - 35.85 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 50.00 - - 0.05 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 105.00 - - 0.30 0.30 - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 55.00 - - 0.15 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 90.00 - - 4.55 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 115.00 - - 0.30 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 60.00 - - 21.45 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 45.00 - - 33.85 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 105.00 - - 24.00 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 65.00 - - 17.05 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 120.00 - - 0.15 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 70.00 - - 1.85 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 55.00 - - 0.20 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 110.00 - - 30.50 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 130.00 - - 0.05 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 115.00 - - 0.25 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 115.00 - - 35.25 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 50.00 - - 38.15 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 80.00 - - 6.90 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 105.00 - - 16.75 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 65.00 - - 15.40 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 125.00 - - 43.00 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 70.00 - - 2.45 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 75.00 - - 4.20 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 130.00 - - 0.05 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 130.00 - - 49.75 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 125.00 - - 35.65 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 110.00 - - 0.50 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 100.00 - - 19.60 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 50.00 - - 0.05 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 110.00 - - 0.45 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 100.00 - - 12.55 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 60.00 - - 19.65 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 120.00 - - 38.15 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 85.00 - - 7.05 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 95.00 - - 8.85 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 120.00 - - 30.75 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 65.00 - - 0.90 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 45.00 - - 43.10 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 75.00 - - 9.70 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 55.00 - - 0.05 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 85.00 - - 8.30 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 65.00 - - 23.50 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 70.00 - - 0.25 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 95.00 - - 2.10 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 75.00 - - 0.70 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 45.00 - - 0.05 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 80.00 - - 10.35 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 105.00 - - 0.80 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 90.00 - - 5.70 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 55.00 - - 26.10 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 110.00 - - 0.45 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 60.00 - - 0.35 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 45.00 - - 0.05 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 115.00 - - 0.30 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 120.00 - - 0.20 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 105.00 - - 0.85 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 105.00 - - 20.45 20.45 - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 125.00 - - 0.10 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 70.00 - - 13.10 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 55.00 - - 24.20 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 50.00 - - 0.05 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 115.00 - - 33.35 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 60.00 - - 0.55 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 130.00 - - 0.05 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 80.00 - - 5.50 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 65.00 - - 1.25 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 120.00 - - 0.10 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 120.00 - - 40.05 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 125.00 - - 0.05 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 125.00 - - 44.90 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 60.00 - - 28.35 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 70.00 - - 11.70 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 130.00 - - 47.85 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 90.00 - - 3.20 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 115.00 - - 25.95 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 75.00 - - 8.60 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 100.00 - - 1.30 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 130.00 - - 40.50 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 CA 50.00 - - 30.95 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 100.00 - - 1.60 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 PA 100.00 - - 21.35 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 50.00 - - 29.00 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 110.00 - - 28.60 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 85.00 - - 3.30 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 110.00 - - 21.30 - - - 87.85 FUTSTK BALRAMCHIN 25NOV2010 - - - - 88.85 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 CA 95.00 - - 2.75 - - - 87.85 OPTSTK BALRAMCHIN 25NOV2010 PA 45.00 - - 0.05 - - - 87.85 OPTSTK BALRAMCHIN 30SEP2010 CA 125.00 - - 0.10 - - - 87.85 OPTSTK BALRAMCHIN 28OCT2010 PA 75.00 - - 3.35 - - - 87.85

Top