Home > F&O > Market Watch
All contracts of BANKINDIA
REFRESH PAGE   

As on 02-SEP-2010 15:30:15 Hours IST
Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value
FUTSTK BANKINDIA 30SEP2010 - - 461.00 452.50 452.60 458.05 1800 8223.48 456.80
FUTSTK BANKINDIA 28OCT2010 - - 459.85 452.00 451.10 457.75 38 172.95 456.80
OPTSTK BANKINDIA 30SEP2010 CA 460.00 14.00 13.80 7.25 14.00 2 9.48 456.80
OPTSTK BANKINDIA 30SEP2010 CA 480.00 7.00 7.00 1.05 7.00 1 4.87 456.80
OPTSTK BANKINDIA 28OCT2010 CA 280.00 - - 135.65 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 360.00 - - 62.00 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 280.00 - - 188.70 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 280.00 - - 1.95 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 480.00 - - 124.15 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 220.00 - - 0.05 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 240.00 - - 174.90 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 360.00 - - 111.55 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 360.00 - - 26.40 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 380.00 - - 47.00 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 320.00 - - 97.10 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 240.00 - - 0.20 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 260.00 - - 155.25 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 440.00 - - 10.10 10.10 - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 460.00 - - 10.65 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 380.00 - - 93.60 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 380.00 - - 38.80 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 320.00 - - 149.60 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 320.00 - - 9.35 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 340.00 - - 78.90 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 540.00 - - 1.40 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 260.00 - - 208.35 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 460.00 - - 36.75 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 260.00 - - 0.70 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 460.00 - - 105.30 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 480.00 - - 6.70 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 220.00 - - 194.60 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 400.00 - - 53.35 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 420.00 - - 24.10 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 340.00 - - 130.35 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 540.00 - - 9.90 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 340.00 - - 16.50 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 540.00 - - 182.25 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 560.00 - - 0.80 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 300.00 - - 116.15 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 500.00 - - 4.10 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 480.00 - - 27.35 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 420.00 - - 61.60 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 420.00 - - 69.55 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 440.00 - - 16.30 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 560.00 - - 6.75 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 560.00 - - 194.05 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 300.00 - - 169.10 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 500.00 - - 19.90 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 300.00 - - 4.65 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 500.00 - - 143.35 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 520.00 - - 2.45 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 440.00 - - 48.15 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 CA 400.00 - - 34.30 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 520.00 - - 14.20 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 PA 520.00 - - 162.75 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 CA 400.00 - - 76.80 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 260.00 - - 93.70 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 340.00 - - 30.95 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 280.00 - - 75.35 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 220.00 - - 132.40 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 360.00 - - 21.15 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 560.00 - - 0.05 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 280.00 - - 0.10 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 300.00 - - 58.35 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 240.00 - - 112.85 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 440.00 - - 17.40 17.40 - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 380.00 - - 13.90 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 280.00 - - 0.05 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 320.00 - - 43.40 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 520.00 - - 0.30 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 240.00 - - 0.05 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 380.00 - - 9.85 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 400.00 - - 8.80 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 540.00 - - 0.15 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 260.00 - - 0.05 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 460.00 - - 52.20 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 380.00 - - 3.20 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 420.00 - - 5.35 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 340.00 - - 2.35 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 540.00 - - 121.65 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 260.00 - - 0.05 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 460.00 - - 25.00 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 480.00 - - 67.95 - - - 456.80
OPTSTK BANKINDIA 30SEP2010 CA 500.00 - - 0.55 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 220.00 - - 0.05 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 420.00 - - 26.30 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 340.00 - - 0.65 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 540.00 - - 76.75 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 360.00 - - 5.15 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 560.00 - - 140.75 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 300.00 - - 0.30 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 500.00 - - 85.00 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 480.00 - - 35.30 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 420.00 - - 10.50 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 440.00 - - 38.15 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 360.00 - - 1.50 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 560.00 - - 93.30 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 300.00 - - 0.10 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 500.00 - - 47.45 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 320.00 - - 0.95 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 520.00 - - 103.00 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 440.00 - - 16.75 - - - 456.80
OPTSTK BANKINDIA 28OCT2010 PA 400.00 - - 16.80 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 320.00 - - 0.25 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 520.00 - - 61.40 - - - 456.80
FUTSTK BANKINDIA 25NOV2010 - - - - 472.00 - - - 456.80
OPTSTK BANKINDIA 25NOV2010 PA 400.00 - - 6.10 - - - 456.80



Top