Home > F&O > Market Watch

All contracts of BEL REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK BEL 30SEP2010 - - 1740.00 1680.00 1692.30 1721.90 1060 2276.80 1716.20 FUTSTK BEL 28OCT2010 - - 1744.20 1720.00 1700.00 1744.20 6 13.00 1716.20 OPTSTK BEL 25NOV2010 CA 1900.00 - - 28.30 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2100.00 - - 384.20 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2300.00 - - 575.65 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1650.00 - - 164.45 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1850.00 - - 68.30 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2050.00 - - 306.45 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2500.00 - - 0.15 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1200.00 - - 598.35 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1400.00 - - 402.45 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1800.00 - - 137.00 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2250.00 - - 6.40 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2450.00 - - 1.55 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2650.00 - - 0.35 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1350.00 - - 3.50 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1550.00 - - 26.75 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1750.00 - - 97.75 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1150.00 - - 555.85 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1350.00 - - 361.70 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2000.00 - - 22.90 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2400.00 - - 673.25 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2600.00 - - 869.50 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1950.00 - - 40.65 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2150.00 - - 394.15 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2350.00 - - 581.50 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1300.00 - - 500.10 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1500.00 - - 307.45 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1900.00 - - 209.70 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2550.00 - - 0.70 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1650.00 - - 54.90 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1850.00 - - 155.30 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1250.00 - - 457.95 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1450.00 - - 270.20 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1650.00 - - 121.55 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2100.00 - - 10.25 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2300.00 - - 1.60 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2500.00 - - 771.30 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1200.00 - - 0.05 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1400.00 - - 0.90 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2250.00 - - 486.45 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2450.00 - - 678.10 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2650.00 - - 873.40 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2050.00 - - 9.35 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2250.00 - - 1.70 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1150.00 - - 0.05 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1350.00 - - 2.50 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1600.00 - - 219.30 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1800.00 - - 85.95 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2000.00 - - 211.60 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1950.00 - - 225.90 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1550.00 - - 188.45 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1750.00 - - 72.15 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1950.00 - - 19.90 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2200.00 - - 4.20 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2400.00 - - 0.60 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1300.00 - - 0.15 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1500.00 - - 4.25 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1700.00 - - 37.40 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2550.00 - - 775.55 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2150.00 - - 4.10 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2350.00 - - 0.65 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2550.00 - - 0.10 - - - 1716.20 FUTSTK BEL 25NOV2010 - - - - 1715.45 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1250.00 - - 0.45 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1450.00 - - 9.30 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1650.00 - - 57.20 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1700.00 - - 143.85 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1900.00 - - 46.55 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2100.00 - - 297.35 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2300.00 - - 485.45 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1850.00 - - 39.40 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2050.00 - - 338.15 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2250.00 - - 527.10 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1200.00 - - 552.05 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1400.00 - - 361.55 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2500.00 - - 0.20 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1600.00 - - 14.45 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1800.00 - - 77.90 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2450.00 - - 0.25 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2650.00 - - 0.05 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1150.00 - - 647.55 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1550.00 - - 25.85 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1750.00 - - 106.10 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1950.00 - - 250.45 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2000.00 - - 30.70 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2200.00 - - 389.70 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2400.00 - - 582.80 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2150.00 - - 431.20 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2350.00 - - 624.40 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2550.00 - - 820.40 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1300.00 - - 455.25 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1500.00 - - 140.00 140.00 - - 1716.20 OPTSTK BEL 28OCT2010 CA 2600.00 - - 0.10 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1900.00 - - 136.85 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1250.00 - - 549.20 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1450.00 - - 354.40 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1850.00 - - 171.65 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2100.00 - - 16.95 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1200.00 - - 0.40 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1400.00 - - 6.40 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2500.00 - - 680.80 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2050.00 - - 15.50 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2450.00 - - 722.25 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2650.00 - - 918.65 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1150.00 - - 0.05 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1350.00 - - 0.35 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1600.00 - - 112.25 112.25 - - 1716.20 OPTSTK BEL 30SEP2010 CA 1800.00 - - 86.90 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2000.00 - - 265.10 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1350.00 - - 451.10 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1550.00 - - 262.15 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1750.00 - - 112.55 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2200.00 - - 8.95 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2400.00 - - 2.20 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1300.00 - - 1.80 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1500.00 - - 17.50 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2600.00 - - 779.05 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1300.00 - - 409.50 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2150.00 - - 6.65 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2350.00 - - 0.95 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1250.00 - - 0.05 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1450.00 - - 2.00 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1700.00 - - 134.85 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1900.00 - - 53.00 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2100.00 - - 349.60 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1650.00 - - 179.65 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1850.00 - - 64.05 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2050.00 - - 253.40 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2300.00 - - 4.55 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2500.00 - - 1.05 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1600.00 - - 39.15 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1800.00 - - 124.75 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1200.00 - - 506.85 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1400.00 - - 315.05 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1150.00 - - 601.00 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2250.00 - - 2.65 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2450.00 - - 0.35 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2650.00 - - 0.05 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1550.00 - - 8.15 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1750.00 - - 55.30 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2200.00 - - 439.85 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2400.00 - - 629.65 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2000.00 - - 13.75 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2200.00 - - 2.65 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1300.00 - - 1.15 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 1950.00 - - 33.10 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2150.00 - - 342.95 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2350.00 - - 534.00 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2600.00 - - 0.50 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1700.00 - - 74.45 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1900.00 - - 189.10 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1500.00 - - 227.75 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1700.00 - - 94.65 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1250.00 - - 503.40 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1450.00 - - 316.90 - - - 1716.20 OPTSTK BEL 28OCT2010 CA 2550.00 - - 0.10 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1650.00 - - 24.00 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1850.00 - - 105.15 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2300.00 - - 533.70 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2500.00 - - 726.75 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2100.00 - - 6.25 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2300.00 - - 1.05 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1200.00 - - 0.20 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1400.00 - - 5.00 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1600.00 - - 39.40 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2050.00 - - 22.95 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1150.00 - - 0.15 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2250.00 - - 437.30 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2450.00 - - 631.75 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2650.00 - - 828.25 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1600.00 - - 152.90 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 1800.00 - - 53.90 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2000.00 - - 293.45 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 2200.00 - - 478.90 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1350.00 - - 407.80 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1550.00 - - 234.55 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 1750.00 - - 109.00 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 1950.00 - - 172.65 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 2600.00 - - 824.45 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2400.00 - - 0.40 - - - 1716.20 OPTSTK BEL 25NOV2010 CA 2600.00 - - 0.05 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1500.00 - - 16.00 - - - 1716.20 OPTSTK BEL 25NOV2010 PA 1700.00 - - 79.45 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2150.00 - - 12.35 - - - 1716.20 OPTSTK BEL 30SEP2010 CA 2350.00 - - 3.20 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1250.00 - - 0.85 - - - 1716.20 OPTSTK BEL 30SEP2010 PA 1450.00 - - 10.85 - - - 1716.20 OPTSTK BEL 28OCT2010 PA 2550.00 - - 729.90 - - - 1716.20

Top