Home > F&O > Market Watch

All contracts of BHARATFORG REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK BHARATFORG 30SEP2010 - - 364.50 358.00 357.95 363.20 1499 5413.94 360.20 FUTSTK BHARATFORG 28OCT2010 - - 364.00 360.00 359.55 363.25 10 36.27 360.20 OPTSTK BHARATFORG 30SEP2010 CA 160.00 - - 134.25 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 360.00 - - 6.90 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 300.00 - - 60.00 60.00 - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 240.00 - - 60.40 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 440.00 - - 1.00 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 160.00 - - 0.05 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 380.00 - - 4.35 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 280.00 - - 0.55 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 320.00 - - 15.95 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 240.00 - - 0.65 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 160.00 - - 0.05 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 460.00 - - 0.60 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 180.00 - - 0.05 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 380.00 - - 56.65 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 200.00 - - 95.55 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 400.00 - - 2.70 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 340.00 - - 18.00 18.00 - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 240.00 - - 0.05 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 260.00 - - 2.00 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 460.00 - - 129.10 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 200.00 - - 0.05 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 180.00 - - 0.05 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 380.00 - - 30.95 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 420.00 - - 1.65 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 340.00 - - 28.30 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 260.00 - - 0.15 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 460.00 - - 98.85 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 280.00 - - 4.85 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 200.00 - - 0.05 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 220.00 - - 0.15 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 420.00 - - 91.40 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 340.00 - - 10.35 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 360.00 - - 41.40 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 300.00 - - 9.95 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 220.00 - - 0.05 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 420.00 - - 62.10 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 440.00 - - 110.00 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 360.00 - - 19.05 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 300.00 - - 1.85 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 320.00 - - 17.70 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 440.00 - - 80.05 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 PA 400.00 - - 73.50 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 320.00 - - 4.80 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 PA 400.00 - - 45.50 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 180.00 - - 0.20 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 280.00 - - 53.55 - - - 360.20 FUTSTK BHARATFORG 25NOV2010 - - - - 360.25 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 160.00 - - 166.75 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 360.00 - - 11.40 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 280.00 - - 79.45 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 280.00 - - 16.95 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 240.00 - - 88.70 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 160.00 - - 196.85 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 360.00 - - 19.30 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 160.00 - - 0.05 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 180.00 - - 147.10 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 360.00 - - 69.20 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 380.00 - - 6.95 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 320.00 - - 27.05 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 240.00 - - 118.25 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 240.00 - - 4.80 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 260.00 - - 70.35 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 440.00 - - 141.95 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 460.00 - - 0.70 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 200.00 - - 127.45 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 180.00 - - 177.20 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 380.00 - - 11.50 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 380.00 - - 86.35 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 320.00 - - 44.40 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 320.00 - - 39.00 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 340.00 - - 17.95 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 260.00 - - 98.65 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 460.00 - - 0.80 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 260.00 - - 9.65 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 460.00 - - 161.20 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 200.00 - - 157.55 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 200.00 - - 0.70 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 220.00 - - 107.90 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 400.00 - - 104.35 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 420.00 - - 2.35 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 340.00 - - 30.30 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 340.00 - - 53.30 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 300.00 - - 38.95 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 220.00 - - 137.90 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 420.00 - - 3.40 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 220.00 - - 2.05 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 420.00 - - 122.95 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 440.00 - - 1.30 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 300.00 - - 61.05 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 PA 300.00 - - 26.75 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 440.00 - - 1.70 - - - 360.20 OPTSTK BHARATFORG 28OCT2010 CA 400.00 - - 4.10 - - - 360.20 OPTSTK BHARATFORG 25NOV2010 CA 400.00 - - 6.45 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 180.00 - - 114.70 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 260.00 - - 45.60 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 280.00 - - 33.20 - - - 360.20 OPTSTK BHARATFORG 30SEP2010 CA 220.00 - - 77.25 - - - 360.20

Top