Home > F&O > Market Watch

All contracts of BHARTIARTL REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK BHARTIARTL 30SEP2010 - - 341.75 334.70 338.65 335.50 6660 22532.11 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 340.00 11.40 7.70 9.45 8.30 1097 3832.59 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 360.00 4.50 2.45 3.10 2.60 569 2066.72 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 320.00 4.45 3.00 3.70 4.05 384 1243.35 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 340.00 12.90 9.50 10.80 12.90 163 572.72 333.60 FUTSTK BHARTIARTL 28OCT2010 - - 342.30 335.70 339.30 337.00 167 565.68 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 320.00 24.50 19.00 22.35 19.00 86 294.12 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 300.00 1.25 0.85 1.20 1.25 75 225.77 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 380.00 0.95 0.20 0.85 0.85 22 83.77 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 340.00 15.50 13.00 14.65 13.00 20 70.87 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 320.00 7.60 6.75 7.30 7.00 9 29.45 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 400.00 0.50 0.30 1.15 0.30 5 20.02 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 280.00 0.55 0.45 0.35 0.50 6 16.83 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 380.00 3.20 2.70 2.65 2.70 4 15.31 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 300.00 3.20 2.60 3.25 3.20 4 12.12 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 300.00 41.00 40.60 40.20 41.00 2 6.82 333.60 FUTSTK BHARTIARTL 25NOV2010 - - 339.30 337.50 341.00 339.30 2 6.77 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 400.00 1.20 1.20 6.35 1.20 1 4.01 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 360.00 6.50 6.50 8.30 6.50 1 3.67 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 340.00 15.00 15.00 14.80 15.00 1 3.55 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 320.00 30.00 30.00 20.00 30.00 1 3.50 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 260.00 79.00 79.00 78.40 79.00 1 3.39 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 280.00 1.25 1.25 3.80 1.25 1 2.81 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 200.00 - - 120.40 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 200.00 - - 125.00 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 400.00 - - 3.80 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 400.00 - - 130.95 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 280.00 - - 58.00 58.00 - - 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 160.00 - - 106.25 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 240.00 - - 38.85 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 180.00 - - 87.20 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 180.00 - - 0.10 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 200.00 - - 69.15 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 260.00 - - 5.25 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 180.00 - - 0.05 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 220.00 - - 52.85 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 420.00 - - 0.70 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 260.00 - - 2.20 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 220.00 - - 0.90 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 CA 440.00 - - 0.40 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 160.00 - - 0.05 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 360.00 - - 51.25 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 280.00 - - 5.25 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 220.00 - - 0.20 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 240.00 - - 2.40 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 440.00 - - 118.65 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 160.00 - - 0.05 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 360.00 - - 43.00 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 380.00 - - 66.50 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 300.00 - - 10.65 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 240.00 - - 0.75 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 440.00 - - 112.15 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 200.00 - - 0.30 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 400.00 - - 83.00 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 380.00 - - 58.50 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 320.00 - - 18.75 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 200.00 - - 0.05 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 400.00 - - 75.45 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 PA 420.00 - - 100.45 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 340.00 - - 29.60 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 PA 420.00 - - 93.45 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 160.00 - - 159.50 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 160.00 - - 164.30 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 160.00 - - 0.20 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 180.00 - - 139.90 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 240.00 - - 11.40 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 260.00 - - 66.35 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 180.00 - - 144.65 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 380.00 - - 6.50 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 180.00 - - 0.80 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 380.00 - - 112.05 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 260.00 - - 68.20 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 260.00 - - 0.50 0.50 - - 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 280.00 - - 51.40 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 200.00 - - 2.40 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 220.00 - - 101.35 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 420.00 - - 4.20 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 340.00 - - 17.00 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 300.00 - - 38.65 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 280.00 - - 51.60 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 220.00 - - 105.50 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 420.00 - - 2.15 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 220.00 - - 5.75 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 240.00 - - 83.15 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 420.00 - - 150.10 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 440.00 - - 2.70 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 360.00 - - 10.70 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 360.00 - - 93.65 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 300.00 - - 37.30 - - - 333.60 OPTSTK BHARTIARTL 28OCT2010 CA 320.00 - - 24.60 24.60 - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 240.00 - - 86.40 - - - 333.60 OPTSTK BHARTIARTL 25NOV2010 CA 440.00 - - 1.20 - - - 333.60 OPTSTK BHARTIARTL 30SEP2010 PA 440.00 - - 169.50 - - - 333.60

Top