Home > F&O > Market Watch

All contracts of BHEL REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK BHEL 30SEP2010 - - 2445.00 2395.10 2430.75 2404.20 2742 8282.42 2396.70 OPTSTK BHEL 30SEP2010 CA 2450.00 43.90 28.00 41.70 30.45 133 412.88 2396.70 FUTSTK BHEL 28OCT2010 - - 2439.60 2405.05 2440.45 2407.05 123 372.64 2396.70 OPTSTK BHEL 30SEP2010 CA 2500.00 24.00 14.00 24.25 15.05 74 232.88 2396.70 OPTSTK BHEL 30SEP2010 PA 2400.00 46.00 36.60 36.55 43.25 25 76.28 2396.70 OPTSTK BHEL 30SEP2010 CA 2550.00 10.50 7.00 12.00 7.00 19 60.78 2396.70 OPTSTK BHEL 30SEP2010 CA 2600.00 5.95 5.10 8.00 5.10 16 52.11 2396.70 OPTSTK BHEL 30SEP2010 CA 2400.00 74.00 51.70 67.00 51.70 5 15.37 2396.70 OPTSTK BHEL 30SEP2010 PA 2300.00 13.15 13.15 11.00 13.15 5 14.46 2396.70 OPTSTK BHEL 30SEP2010 PA 2350.00 24.60 22.85 20.00 22.85 4 11.87 2396.70 OPTSTK BHEL 30SEP2010 PA 2450.00 72.25 68.00 79.45 72.25 3 9.45 2396.70 OPTSTK BHEL 30SEP2010 PA 2500.00 88.70 88.70 98.10 88.70 1 3.24 2396.70 OPTSTK BHEL 28OCT2010 PA 3000.00 - - 492.10 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 1900.00 - - 0.10 - - - 2396.70 FUTSTK BHEL 25NOV2010 - - - - 2530.50 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2750.00 - - 19.35 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2950.00 - - 3.30 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2100.00 - - 401.20 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2300.00 - - 238.50 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2500.00 - - 91.00 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2700.00 - - 222.85 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2900.00 - - 397.40 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2050.00 - - 446.40 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2250.00 - - 262.50 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2650.00 - - 157.75 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2850.00 - - 322.50 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 1800.00 - - 686.15 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2000.00 - - 3.90 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 1750.00 - - 740.25 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 1950.00 - - 543.75 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2200.00 - - 315.30 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2800.00 - - 306.65 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2150.00 - - 351.55 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2350.00 - - 183.80 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2550.00 - - 71.55 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2750.00 - - 235.15 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2950.00 - - 415.70 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 3000.00 - - 10.20 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 1900.00 - - 588.85 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2100.00 - - 10.15 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 1850.00 - - 641.90 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2050.00 - - 1.30 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2250.00 - - 14.15 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2700.00 - - 7.00 7.00 - - 2396.70 OPTSTK BHEL 30SEP2010 PA 1800.00 - - 0.35 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2450.00 - - 119.35 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2650.00 - - 39.50 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 1750.00 - - 0.05 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 1950.00 - - 0.25 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2200.00 - - 22.50 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2600.00 - - 179.90 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2000.00 - - 521.60 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2200.00 - - 329.05 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 3050.00 - - 1.65 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2150.00 - - 4.85 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2350.00 - - 33.85 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2550.00 - - 118.35 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2800.00 - - 30.90 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 3000.00 - - 503.45 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 1900.00 - - 1.25 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 1900.00 - - 619.75 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2100.00 - - 1.00 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2750.00 - - 20.10 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2950.00 - - 4.10 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 1850.00 - - 0.05 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2700.00 - - 249.25 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2900.00 - - 413.10 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2100.00 - - 424.10 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2300.00 - - 239.95 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2500.00 - - 99.95 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2050.00 - - 446.60 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2250.00 - - 275.55 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2450.00 - - 67.80 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2650.00 - - 184.65 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2900.00 - - 18.10 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 1800.00 - - 718.00 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2000.00 - - 0.20 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2200.00 - - 4.20 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 1750.00 - - 735.15 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2850.00 - - 9.40 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 3050.00 - - 540.35 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2800.00 - - 327.65 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2400.00 - - 162.05 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2600.00 - - 55.90 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2800.00 - - 12.90 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 1900.00 - - 0.05 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2150.00 - - 357.30 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2350.00 - - 80.00 80.00 - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2750.00 - - 263.65 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2950.00 - - 444.40 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 3000.00 - - 2.00 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2300.00 - - 13.40 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2500.00 - - 70.00 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 1850.00 - - 637.35 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2050.00 - - 6.45 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2250.00 - - 31.90 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2700.00 - - 28.25 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2900.00 - - 5.35 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 1800.00 - - 0.05 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2650.00 - - 10.00 10.00 - - 2396.70 OPTSTK BHEL 30SEP2010 PA 1750.00 - - 0.15 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2850.00 - - 351.35 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2000.00 - - 494.90 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2400.00 - - 33.80 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2600.00 - - 124.25 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2800.00 - - 277.85 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 3050.00 - - 7.55 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 1950.00 - - 540.70 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2150.00 - - 15.40 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2550.00 - - 149.40 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2150.00 - - 376.10 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 3000.00 - - 463.50 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2750.00 - - 39.80 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2950.00 - - 13.65 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 1850.00 - - 0.65 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 1850.00 - - 668.85 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2100.00 - - 398.50 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2300.00 - - 221.55 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2700.00 - - 194.90 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2900.00 - - 368.55 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2650.00 - - 213.25 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2050.00 - - 472.70 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2250.00 - - 283.45 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2450.00 - - 128.75 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 1800.00 - - 691.10 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2000.00 - - 0.60 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2200.00 - - 8.50 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2850.00 - - 23.75 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 3050.00 - - 549.95 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 1950.00 - - 2.25 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 3050.00 - - 1.20 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 1750.00 - - 767.15 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 1950.00 - - 570.65 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2150.00 - - 2.15 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2200.00 - - 306.05 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2400.00 - - 149.55 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2600.00 - - 53.70 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2750.00 - - 287.40 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2950.00 - - 457.80 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2350.00 - - 199.20 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2550.00 - - 75.70 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 1850.00 - - 0.05 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 3000.00 - - 2.60 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 1900.00 - - 592.80 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2100.00 - - 2.60 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2300.00 - - 22.40 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2050.00 - - 0.45 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2250.00 - - 7.75 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2450.00 - - 49.65 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2500.00 - - 93.40 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2700.00 - - 28.45 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2900.00 - - 6.25 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 1800.00 - - 0.05 - - - 2396.70 OPTSTK BHEL 30SEP2010 PA 2850.00 - - 369.65 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2650.00 - - 40.25 - - - 2396.70 OPTSTK BHEL 25NOV2010 CA 2850.00 - - 8.40 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 3050.00 - - 511.85 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 1750.00 - - 0.05 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 1950.00 - - 0.10 - - - 2396.70 OPTSTK BHEL 30SEP2010 CA 2000.00 - - 493.20 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2400.00 - - 48.75 - - - 2396.70 OPTSTK BHEL 28OCT2010 PA 2600.00 - - 149.70 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2350.00 - - 21.85 - - - 2396.70 OPTSTK BHEL 25NOV2010 PA 2550.00 - - 94.90 - - - 2396.70 OPTSTK BHEL 28OCT2010 CA 2800.00 - - 13.90 - - - 2396.70

Top