Home > F&O > Market Watch

All contracts of BIOCON REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK BIOCON 30SEP2010 - - 351.00 344.00 343.75 346.60 1560 5425.37 343.00 FUTSTK BIOCON 28OCT2010 - - 352.75 346.95 344.25 347.70 12 41.87 343.00 OPTSTK BIOCON 30SEP2010 CA 360.00 8.00 6.00 6.45 7.00 6 22.05 343.00 OPTSTK BIOCON 30SEP2010 CA 340.00 15.00 15.00 12.10 15.00 2 7.10 343.00 OPTSTK BIOCON 30SEP2010 CA 320.00 29.70 29.70 24.50 29.70 1 3.50 343.00 OPTSTK BIOCON 30SEP2010 PA 320.00 3.25 3.25 4.00 3.25 1 3.23 343.00 OPTSTK BIOCON 30SEP2010 CA 260.00 - - 69.00 - - - 343.00 OPTSTK BIOCON 30SEP2010 CA 460.00 - - 0.35 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 180.00 - - 0.05 - - - 343.00 OPTSTK BIOCON 30SEP2010 CA 200.00 - - 126.65 - - - 343.00 OPTSTK BIOCON 30SEP2010 CA 400.00 - - 2.80 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 260.00 - - 1.10 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 180.00 - - 0.05 - - - 343.00 OPTSTK BIOCON 30SEP2010 CA 220.00 - - 107.05 - - - 343.00 OPTSTK BIOCON 30SEP2010 CA 420.00 - - 1.45 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 340.00 - - 30.45 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 260.00 - - 2.45 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 280.00 - - 3.60 - - - 343.00 OPTSTK BIOCON 30SEP2010 CA 300.00 - - 36.65 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 220.00 - - 0.05 - - - 343.00 OPTSTK BIOCON 30SEP2010 CA 440.00 - - 0.70 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 340.00 - - 26.35 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 160.00 - - 0.05 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 360.00 - - 45.95 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 300.00 - - 8.90 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 280.00 - - 5.30 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 220.00 - - 0.30 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 240.00 - - 0.25 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 440.00 - - 120.75 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 160.00 - - 0.05 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 360.00 - - 37.95 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 380.00 - - 63.40 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 300.00 - - 10.05 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 320.00 - - 17.85 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 240.00 - - 0.95 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 440.00 - - 101.10 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 460.00 - - 140.35 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 200.00 - - 0.05 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 400.00 - - 82.05 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 380.00 - - 51.55 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 320.00 - - 17.00 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 460.00 - - 119.35 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 200.00 - - 0.10 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 400.00 - - 66.90 - - - 343.00 OPTSTK BIOCON 28OCT2010 PA 420.00 - - 101.25 - - - 343.00 OPTSTK BIOCON 25NOV2010 PA 420.00 - - 83.50 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 160.00 - - 154.85 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 280.00 - - 3.65 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 160.00 - - 177.90 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 160.00 - - 0.05 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 180.00 - - 135.20 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 380.00 - - 1.80 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 240.00 - - 0.35 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 260.00 - - 57.55 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 180.00 - - 158.25 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 380.00 - - 13.20 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 180.00 - - 0.05 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 380.00 - - 55.45 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 340.00 - - 8.20 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 260.00 - - 82.00 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 460.00 - - 2.35 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 260.00 - - 1.30 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 280.00 - - 40.35 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 460.00 - - 129.20 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 200.00 - - 138.65 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 200.00 - - 0.05 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 220.00 - - 95.85 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 420.00 - - 0.30 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 340.00 - - 27.30 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 340.00 - - 12.00 12.00 - - 343.00 OPTSTK BIOCON 28OCT2010 CA 360.00 - - 4.00 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 300.00 - - 26.00 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 280.00 - - 65.25 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 220.00 - - 119.20 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 420.00 - - 5.80 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 220.00 - - 0.10 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 240.00 - - 76.40 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 420.00 - - 91.00 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 440.00 - - 0.15 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 360.00 - - 19.25 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 360.00 - - 39.75 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 300.00 - - 50.30 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 300.00 - - 8.25 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 320.00 - - 15.30 - - - 343.00 FUTSTK BIOCON 25NOV2010 - - - - 341.00 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 240.00 - - 100.20 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 440.00 - - 3.75 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 440.00 - - 109.90 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 460.00 - - 0.05 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 200.00 - - 115.50 - - - 343.00 OPTSTK BIOCON 28OCT2010 CA 400.00 - - 0.75 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 320.00 - - 37.60 - - - 343.00 OPTSTK BIOCON 25NOV2010 CA 400.00 - - 8.85 - - - 343.00 OPTSTK BIOCON 30SEP2010 PA 400.00 - - 72.70 - - - 343.00 OPTSTK BIOCON 30SEP2010 CA 280.00 - - 51.70 - - - 343.00 OPTSTK BIOCON 30SEP2010 CA 160.00 - - 165.95 - - - 343.00 OPTSTK BIOCON 30SEP2010 CA 240.00 - - 87.70 - - - 343.00 OPTSTK BIOCON 30SEP2010 CA 180.00 - - 146.30 - - - 343.00 OPTSTK BIOCON 30SEP2010 CA 380.00 - - 2.30 2.30 - - 343.00

Top