Home > F&O > Market Watch
All contracts of BRFL
REFRESH PAGE   

As on 02-SEP-2010 15:30:15 Hours IST
Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value
FUTSTK BRFL 30SEP2010 - - 258.95 257.65 258.00 258.00 323 833.86 256.75
FUTSTK BRFL 28OCT2010 - - 259.55 259.00 258.95 259.00 2 5.19 256.75
OPTSTK BRFL 30SEP2010 PA 280.00 - - 38.50 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 170.00 - - 82.60 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 160.00 - - 98.90 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 160.00 - - 0.65 - - - 256.75
OPTSTK BRFL 28OCT2010 CA 180.00 - - 93.80 - - - 256.75
OPTSTK BRFL 28OCT2010 CA 380.00 - - 0.55 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 250.00 - - 24.75 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 240.00 - - 16.85 - - - 256.75
OPTSTK BRFL 28OCT2010 CA 260.00 - - 26.00 - - - 256.75
OPTSTK BRFL 28OCT2010 CA 200.00 - - 74.45 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 330.00 - - 4.35 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 180.00 - - 79.25 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 380.00 - - 0.05 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 180.00 - - 2.00 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 380.00 - - 120.75 - - - 256.75
OPTSTK BRFL 28OCT2010 CA 140.00 - - 133.10 - - - 256.75
OPTSTK BRFL 28OCT2010 CA 340.00 - - 2.45 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 210.00 - - 48.85 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 260.00 - - 12.30 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 260.00 - - 10.00 10.00 - - 256.75
OPTSTK BRFL 28OCT2010 CA 280.00 - - 15.85 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 200.00 - - 59.70 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 200.00 - - 4.80 - - - 256.75
OPTSTK BRFL 28OCT2010 CA 220.00 - - 56.05 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 350.00 - - 2.65 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 140.00 - - 118.55 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 340.00 - - 0.15 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 140.00 - - 0.15 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 340.00 - - 84.75 - - - 256.75
OPTSTK BRFL 28OCT2010 CA 360.00 - - 1.20 - - - 256.75
OPTSTK BRFL 28OCT2010 CA 300.00 - - 9.05 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 280.00 - - 5.20 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 220.00 - - 40.85 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 220.00 - - 9.65 - - - 256.75
OPTSTK BRFL 28OCT2010 CA 240.00 - - 39.55 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 310.00 - - 7.00 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 360.00 - - 0.05 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 360.00 - - 102.45 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 300.00 - - 1.85 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 300.00 - - 52.45 - - - 256.75
OPTSTK BRFL 28OCT2010 CA 320.00 - - 4.85 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 240.00 - - 24.40 - - - 256.75
OPTSTK BRFL 25NOV2010 CA 320.00 - - 0.55 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 320.00 - - 68.00 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 180.00 - - 80.30 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 140.00 - - 117.80 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 190.00 - - 2.75 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 280.00 - - 18.60 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 160.00 - - 98.65 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 360.00 - - 3.90 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 150.00 - - 0.25 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 240.00 - - 36.25 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 290.00 - - 47.30 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 380.00 - - 2.55 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 320.00 - - 8.80 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 170.00 - - 0.90 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 260.00 - - 10.00 10.00 - - 256.75
OPTSTK BRFL 28OCT2010 PA 180.00 - - 0.10 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 200.00 - - 63.50 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 250.00 - - 21.75 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 340.00 - - 5.90 - - - 256.75
OPTSTK BRFL 28OCT2010 PA 260.00 - - 10.95 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 330.00 - - 80.10 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 180.00 - - 0.05 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 380.00 - - 117.40 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 220.00 - - 48.65 - - - 256.75
OPTSTK BRFL 28OCT2010 PA 140.00 - - 0.05 - - - 256.75
OPTSTK BRFL 28OCT2010 PA 340.00 - - 66.15 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 270.00 - - 33.40 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 210.00 - - 6.55 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 260.00 - - 11.70 - - - 256.75
OPTSTK BRFL 28OCT2010 PA 280.00 - - 20.55 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 300.00 - - 12.90 - - - 256.75
OPTSTK BRFL 28OCT2010 PA 220.00 - - 1.65 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 350.00 - - 98.05 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 140.00 - - 0.05 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 340.00 - - 78.20 - - - 256.75
OPTSTK BRFL 28OCT2010 PA 160.00 - - 0.05 - - - 256.75
OPTSTK BRFL 28OCT2010 PA 360.00 - - 84.55 - - - 256.75
OPTSTK BRFL 28OCT2010 PA 300.00 - - 33.40 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 230.00 - - 12.75 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 280.00 - - 24.25 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 220.00 - - 0.95 - - - 256.75
OPTSTK BRFL 28OCT2010 PA 240.00 - - 4.85 - - - 256.75
OPTSTK BRFL 30SEP2010 PA 310.00 - - 63.05 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 160.00 - - 0.05 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 360.00 - - 97.75 - - - 256.75
OPTSTK BRFL 28OCT2010 PA 380.00 - - 103.60 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 300.00 - - 40.55 - - - 256.75
OPTSTK BRFL 28OCT2010 PA 320.00 - - 48.85 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 240.00 - - 4.15 - - - 256.75
OPTSTK BRFL 28OCT2010 PA 200.00 - - 0.40 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 320.00 - - 58.95 - - - 256.75
FUTSTK BRFL 25NOV2010 - - - - 260.60 - - - 256.75
OPTSTK BRFL 25NOV2010 PA 200.00 - - 0.15 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 190.00 - - 64.75 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 270.00 - - 11.00 11.00 - - 256.75
OPTSTK BRFL 30SEP2010 CA 150.00 - - 101.55 - - - 256.75
OPTSTK BRFL 28OCT2010 CA 160.00 - - 113.40 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 290.00 - - 10.95 - - - 256.75
OPTSTK BRFL 30SEP2010 CA 230.00 - - 35.40 - - - 256.75



Top