Home > F&O > Market Watch

All contracts of CAIRN REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK CAIRN 30SEP2010 - - 344.50 337.05 342.90 337.80 2482 8413.24 336.00 OPTSTK CAIRN 30SEP2010 CA 360.00 3.15 2.00 3.40 2.10 408 1477.98 336.00 OPTSTK CAIRN 30SEP2010 CA 340.00 10.45 6.20 9.60 6.30 411 1425.80 336.00 FUTSTK CAIRN 28OCT2010 - - 344.10 338.30 343.95 339.10 172 584.18 336.00 OPTSTK CAIRN 30SEP2010 CA 380.00 1.40 0.80 1.35 0.90 88 335.21 336.00 OPTSTK CAIRN 30SEP2010 PA 340.00 8.80 6.95 6.55 8.00 70 243.67 336.00 OPTSTK CAIRN 30SEP2010 PA 320.00 2.10 1.50 1.40 1.70 56 180.20 336.00 FUTSTK CAIRN 25NOV2010 - - 341.10 338.25 344.50 338.70 26 88.09 336.00 OPTSTK CAIRN 30SEP2010 CA 400.00 0.55 0.40 0.60 0.50 14 56.06 336.00 OPTSTK CAIRN 30SEP2010 PA 300.00 0.60 0.45 0.60 0.50 9 27.05 336.00 OPTSTK CAIRN 30SEP2010 PA 360.00 25.00 23.50 21.20 23.50 6 23.06 336.00 OPTSTK CAIRN 30SEP2010 CA 320.00 21.00 19.65 24.55 21.00 5 17.01 336.00 OPTSTK CAIRN 28OCT2010 CA 380.00 2.40 2.25 3.15 2.35 3 11.47 336.00 OPTSTK CAIRN 30SEP2010 CA 420.00 0.20 0.20 0.40 0.20 1 4.20 336.00 OPTSTK CAIRN 25NOV2010 CA 300.00 - - 54.05 - - - 336.00 OPTSTK CAIRN 30SEP2010 CA 160.00 - - 151.45 - - - 336.00 OPTSTK CAIRN 30SEP2010 CA 180.00 - - 131.80 - - - 336.00 OPTSTK CAIRN 30SEP2010 CA 260.00 - - 56.85 - - - 336.00 OPTSTK CAIRN 30SEP2010 CA 280.00 - - 41.60 - - - 336.00 OPTSTK CAIRN 30SEP2010 CA 220.00 - - 92.90 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 280.00 - - 1.95 - - - 336.00 OPTSTK CAIRN 30SEP2010 CA 300.00 - - 28.95 - - - 336.00 OPTSTK CAIRN 30SEP2010 CA 240.00 - - 74.20 - - - 336.00 OPTSTK CAIRN 30SEP2010 CA 440.00 - - 0.75 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 160.00 - - 0.05 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 360.00 - - 14.00 14.00 - - 336.00 OPTSTK CAIRN 25NOV2010 PA 280.00 - - 5.05 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 240.00 - - 0.15 - - - 336.00 OPTSTK CAIRN 25NOV2010 PA 160.00 - - 0.05 - - - 336.00 OPTSTK CAIRN 30SEP2010 CA 460.00 - - 0.40 - - - 336.00 OPTSTK CAIRN 25NOV2010 PA 360.00 - - 36.15 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 180.00 - - 0.05 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 380.00 - - 46.20 - - - 336.00 OPTSTK CAIRN 30SEP2010 CA 200.00 - - 112.25 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 320.00 - - 6.95 6.95 - - 336.00 OPTSTK CAIRN 25NOV2010 PA 240.00 - - 0.90 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 260.00 - - 0.60 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 460.00 - - 118.75 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 200.00 - - 0.05 - - - 336.00 OPTSTK CAIRN 25NOV2010 PA 180.00 - - 0.05 - - - 336.00 OPTSTK CAIRN 25NOV2010 PA 380.00 - - 49.30 - - - 336.00 OPTSTK CAIRN 25NOV2010 PA 320.00 - - 16.10 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 340.00 - - 14.05 14.05 - - 336.00 OPTSTK CAIRN 25NOV2010 PA 260.00 - - 2.30 - - - 336.00 OPTSTK CAIRN 25NOV2010 PA 460.00 - - 115.75 - - - 336.00 OPTSTK CAIRN 25NOV2010 PA 200.00 - - 0.10 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 220.00 - - 0.05 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 420.00 - - 80.80 - - - 336.00 OPTSTK CAIRN 25NOV2010 PA 340.00 - - 25.00 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 300.00 - - 2.30 2.30 - - 336.00 OPTSTK CAIRN 25NOV2010 PA 220.00 - - 0.30 - - - 336.00 OPTSTK CAIRN 25NOV2010 PA 420.00 - - 80.40 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 440.00 - - 99.55 - - - 336.00 OPTSTK CAIRN 25NOV2010 PA 300.00 - - 9.50 - - - 336.00 OPTSTK CAIRN 25NOV2010 PA 440.00 - - 97.70 - - - 336.00 OPTSTK CAIRN 28OCT2010 PA 400.00 - - 62.85 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 180.00 - - 157.15 - - - 336.00 OPTSTK CAIRN 25NOV2010 PA 400.00 - - 64.20 - - - 336.00 OPTSTK CAIRN 25NOV2010 CA 180.00 - - 162.50 - - - 336.00 OPTSTK CAIRN 30SEP2010 PA 180.00 - - 0.05 - - - 336.00 OPTSTK CAIRN 30SEP2010 PA 260.00 - - 3.65 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 280.00 - - 60.65 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 220.00 - - 117.80 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 160.00 - - 176.80 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 360.00 - - 5.05 5.05 - - 336.00 OPTSTK CAIRN 25NOV2010 CA 280.00 - - 69.20 - - - 336.00 OPTSTK CAIRN 30SEP2010 PA 280.00 - - 8.05 - - - 336.00 OPTSTK CAIRN 25NOV2010 CA 220.00 - - 123.45 - - - 336.00 OPTSTK CAIRN 30SEP2010 PA 220.00 - - 0.40 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 240.00 - - 98.20 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 440.00 - - 0.85 - - - 336.00 OPTSTK CAIRN 25NOV2010 CA 160.00 - - 182.15 - - - 336.00 OPTSTK CAIRN 25NOV2010 CA 360.00 - - 21.70 - - - 336.00 OPTSTK CAIRN 30SEP2010 PA 160.00 - - 0.05 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 320.00 - - 22.15 22.15 - - 336.00 OPTSTK CAIRN 25NOV2010 CA 240.00 - - 104.40 - - - 336.00 OPTSTK CAIRN 25NOV2010 CA 440.00 - - 4.60 - - - 336.00 OPTSTK CAIRN 30SEP2010 PA 240.00 - - 1.35 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 260.00 - - 79.00 - - - 336.00 OPTSTK CAIRN 30SEP2010 PA 440.00 - - 124.40 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 460.00 - - 0.40 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 200.00 - - 137.45 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 400.00 - - 1.90 1.90 - - 336.00 OPTSTK CAIRN 25NOV2010 CA 380.00 - - 15.20 - - - 336.00 OPTSTK CAIRN 30SEP2010 PA 380.00 - - 69.10 - - - 336.00 OPTSTK CAIRN 25NOV2010 CA 320.00 - - 41.00 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 340.00 - - 11.40 11.40 - - 336.00 OPTSTK CAIRN 25NOV2010 CA 260.00 - - 86.15 - - - 336.00 OPTSTK CAIRN 25NOV2010 CA 460.00 - - 3.00 - - - 336.00 OPTSTK CAIRN 30SEP2010 PA 460.00 - - 143.75 - - - 336.00 OPTSTK CAIRN 25NOV2010 CA 200.00 - - 142.90 - - - 336.00 OPTSTK CAIRN 25NOV2010 CA 400.00 - - 10.45 - - - 336.00 OPTSTK CAIRN 30SEP2010 PA 200.00 - - 0.10 - - - 336.00 OPTSTK CAIRN 30SEP2010 PA 400.00 - - 86.85 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 420.00 - - 1.80 - - - 336.00 OPTSTK CAIRN 25NOV2010 CA 340.00 - - 30.25 - - - 336.00 OPTSTK CAIRN 28OCT2010 CA 300.00 - - 44.10 - - - 336.00 OPTSTK CAIRN 25NOV2010 CA 420.00 - - 7.00 - - - 336.00 OPTSTK CAIRN 30SEP2010 PA 420.00 - - 105.40 - - - 336.00

Top