Home > F&O > Market Watch

All contracts of CENTURYTEX REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK CENTURYTEX 30SEP2010 - - 502.00 492.05 497.30 494.25 2315 5756.83 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 500.00 18.55 13.00 17.05 15.50 26 66.93 491.00 FUTSTK CENTURYTEX 28OCT2010 - - 504.10 496.00 500.90 497.00 12 29.96 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 520.00 8.95 5.65 8.05 5.65 4 10.55 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 540.00 3.15 2.35 3.00 2.35 3 8.14 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 480.00 7.10 7.10 9.70 7.10 1 2.44 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 700.00 - - 194.00 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 680.00 - - 180.85 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 420.00 - - 7.55 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 620.00 - - 125.45 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 640.00 - - 176.55 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 560.00 - - 75.60 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 300.00 - - 0.05 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 500.00 - - 36.35 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 520.00 - - 64.35 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 720.00 - - 206.40 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 640.00 - - 143.50 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 600.00 - - 137.60 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 520.00 - - 47.90 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 600.00 - - 108.00 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 380.00 - - 6.45 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 340.00 - - 118.95 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 460.00 - - 8.00 8.00 - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 480.00 - - 15.80 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 340.00 - - 155.60 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 340.00 - - 1.95 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 360.00 - - 99.70 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 560.00 - - 1.95 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 300.00 - - 158.15 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 480.00 - - 44.00 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 680.00 - - 200.45 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 420.00 - - 15.85 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 440.00 - - 34.65 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 360.00 - - 136.55 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 560.00 - - 14.45 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 360.00 - - 3.70 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 380.00 - - 81.10 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 560.00 - - 96.90 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 580.00 - - 1.05 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 300.00 - - 194.50 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 300.00 - - 0.40 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 320.00 - - 138.50 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 520.00 - - 6.00 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 440.00 - - 69.00 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 440.00 - - 5.00 5.00 - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 460.00 - - 23.95 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 640.00 - - 166.55 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 660.00 - - 0.10 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 400.00 - - 63.65 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 600.00 - - 0.55 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 380.00 - - 118.10 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 580.00 - - 10.50 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 580.00 - - 113.35 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 320.00 - - 174.95 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 520.00 - - 26.10 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 320.00 - - 0.95 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 520.00 - - 66.85 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 540.00 - - 3.50 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 460.00 - - 55.60 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 660.00 - - 2.60 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 660.00 - - 185.15 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 680.00 - - 0.40 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 400.00 - - 100.45 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 600.00 - - 7.55 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 400.00 - - 10.45 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 420.00 - - 48.05 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 600.00 - - 130.55 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 620.00 - - 0.30 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 540.00 - - 19.55 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 540.00 - - 81.40 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 500.00 - - 9.95 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 700.00 - - 1.25 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 680.00 - - 1.75 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 420.00 - - 84.00 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 620.00 - - 5.35 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 620.00 - - 148.30 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 640.00 - - 0.15 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 500.00 - - 34.15 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 500.00 - - 5.00 5.00 - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 700.00 - - 196.55 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 CA 720.00 - - 0.95 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 CA 640.00 - - 3.75 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 PA 720.00 - - 209.30 - - - 491.00 FUTSTK CENTURYTEX 25NOV2010 - - - - 497.80 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 380.00 - - 99.25 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 580.00 - - 9.65 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 460.00 - - 45.75 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 340.00 - - 134.10 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 480.00 - - 24.95 24.95 - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 680.00 - - 0.05 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 420.00 - - 69.40 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 360.00 - - 116.20 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 560.00 - - 2.00 2.00 - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 480.00 - - 34.75 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 300.00 - - 171.85 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 440.00 - - 56.75 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 640.00 - - 3.90 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 360.00 - - 0.60 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 480.00 - - 26.50 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 320.00 - - 152.70 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 720.00 - - 0.15 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 440.00 - - 14.30 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 360.00 - - 1.10 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 660.00 - - 2.80 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 380.00 - - 1.70 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 580.00 - - 118.40 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 400.00 - - 83.60 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 600.00 - - 7.65 7.65 - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 320.00 - - 0.05 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 440.00 - - 12.20 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 460.00 - - 23.25 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 660.00 - - 196.15 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 400.00 - - 3.95 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 380.00 - - 2.30 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 580.00 - - 91.30 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 320.00 - - 0.20 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 620.00 - - 5.30 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 340.00 - - 0.20 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 540.00 - - 81.50 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 460.00 - - 18.45 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 660.00 - - 162.00 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 680.00 - - 197.35 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 400.00 - - 4.35 - - - 491.00 OPTSTK CENTURYTEX 30SEP2010 CA 700.00 - - 0.25 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 420.00 - - 8.00 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 620.00 - - 157.00 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 340.00 - - 0.45 - - - 491.00 OPTSTK CENTURYTEX 25NOV2010 PA 540.00 - - 61.05 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 560.00 - - 99.65 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 300.00 - - 0.05 - - - 491.00 OPTSTK CENTURYTEX 28OCT2010 PA 500.00 - - 48.60 - - - 491.00

Top