Home > F&O > Market Watch

All contracts of CHAMBLFERT REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK CHAMBLFERT 30SEP2010 - - 71.15 69.20 69.25 70.80 1615 4540.73 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 70.00 2.75 1.90 1.95 2.60 369 1068.48 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 75.00 1.00 0.65 0.70 0.90 138 418.58 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 80.00 0.40 0.25 0.30 0.35 40 128.50 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 65.00 0.65 0.40 0.75 0.45 37 96.97 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 70.00 2.45 1.70 2.75 1.75 27 77.87 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 65.00 6.40 5.25 4.85 6.20 26 73.72 70.40 FUTSTK CHAMBLFERT 28OCT2010 - - 71.00 69.50 69.65 71.00 17 47.87 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 85.00 0.15 0.15 1.00 0.15 3 10.22 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 60.00 0.15 0.15 0.20 0.15 4 9.62 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 30.00 - - 0.05 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 40.00 - - 24.80 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 95.00 - - 0.05 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 75.00 - - 9.20 - - - 70.40 FUTSTK CHAMBLFERT 25NOV2010 - - - - 68.80 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 85.00 - - 1.10 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 90.00 - - 21.50 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 95.00 - - 26.15 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 55.00 - - 14.65 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 35.00 - - 0.05 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 65.00 - - 1.70 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 45.00 - - 23.45 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 50.00 - - 0.30 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 75.00 - - 1.75 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 80.00 - - 10.90 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 55.00 - - 0.80 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 85.00 - - 15.35 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 60.00 - - 10.45 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 90.00 - - 0.15 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 65.00 - - 7.30 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 70.00 - - 6.05 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 85.00 - - 19.95 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 35.00 - - 34.20 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 40.00 - - 0.05 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 45.00 - - 0.05 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 80.00 - - 1.90 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 90.00 - - 0.25 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 95.00 - - 0.15 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 50.00 - - 19.45 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 35.00 - - 29.70 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 30.00 - - 0.05 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 60.00 - - 0.60 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 45.00 - - 0.10 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 40.00 - - 28.30 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 50.00 - - 15.30 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 70.00 - - 3.55 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 55.00 - - 11.10 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 80.00 - - 15.50 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 30.00 - - 39.10 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 30.00 - - 34.60 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 40.00 - - 0.05 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 65.00 - - 3.55 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 95.00 - - 24.90 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 75.00 - - 3.05 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 85.00 - - 17.05 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 55.00 - - 0.15 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 90.00 - - 0.65 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 95.00 - - 0.35 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 35.00 - - 33.20 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 65.00 - - 6.35 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 45.00 - - 0.10 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 75.00 - - 6.95 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 50.00 - - 18.75 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 80.00 - - 0.80 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 55.00 - - 14.35 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 60.00 - - 1.85 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 85.00 - - 0.35 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 90.00 - - 20.05 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 75.00 - - 11.35 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 30.00 - - 0.05 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 35.00 - - 0.05 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 70.00 - - 4.85 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 80.00 - - 12.90 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 90.00 - - 24.65 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 40.00 - - 29.25 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 95.00 - - 29.45 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 45.00 - - 24.35 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 50.00 - - 0.05 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 35.00 - - 0.05 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 CA 30.00 - - 38.15 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 CA 60.00 - - 10.15 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 45.00 - - 19.95 - - - 70.40 OPTSTK CHAMBLFERT 25NOV2010 PA 40.00 - - 0.05 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 50.00 - - 0.40 - - - 70.40 OPTSTK CHAMBLFERT 28OCT2010 PA 70.00 - - 3.80 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 PA 55.00 - - 1.10 - - - 70.40 OPTSTK CHAMBLFERT 30SEP2010 CA 60.00 - - 8.80 8.80 - - 70.40

Top