Home > F&O > Market Watch

All contracts of CHENNPETRO REFRESH PAGE    As on 02-SEP-2010 15:30:15 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK CHENNPETRO 30SEP2010 - - 246.85 241.05 242.75 246.50 181 441.75 245.85 FUTSTK CHENNPETRO 28OCT2010 - - 245.00 245.00 239.85 245.00 1 2.45 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 190.00 - - 0.40 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 280.00 - - 4.25 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 290.00 - - 0.90 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 160.00 - - 86.85 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 360.00 - - 0.20 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 240.00 - - 18.30 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 290.00 - - 2.05 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 290.00 - - 43.65 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 250.00 - - 9.05 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 380.00 - - 0.10 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 320.00 - - 0.65 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 170.00 - - 0.05 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 190.00 - - 55.80 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 260.00 - - 9.35 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 180.00 - - 0.05 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 380.00 - - 117.10 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 200.00 - - 48.45 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 250.00 - - 11.90 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 250.00 - - 14.85 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 270.00 - - 3.20 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 210.00 - - 36.75 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 340.00 - - 0.25 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 190.00 - - 56.95 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 260.00 - - 11.15 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 330.00 - - 80.60 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 180.00 - - 0.05 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 380.00 - - 121.60 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 220.00 - - 31.60 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 270.00 - - 5.30 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 340.00 - - 77.90 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 270.00 - - 27.65 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 210.00 - - 38.60 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 210.00 - - 1.95 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 230.00 - - 20.35 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 260.00 - - 14.80 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 280.00 - - 23.70 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 300.00 - - 1.75 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 220.00 - - 0.80 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 340.00 - - 82.45 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 160.00 - - 0.05 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 360.00 - - 97.45 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 230.00 - - 23.05 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 300.00 - - 40.05 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 230.00 - - 6.35 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 280.00 - - 28.15 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 220.00 - - 1.70 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 240.00 - - 3.75 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 310.00 - - 61.60 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 160.00 - - 0.05 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 360.00 - - 101.95 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 300.00 - - 44.80 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 320.00 - - 58.55 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 240.00 - - 6.00 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 200.00 - - 0.10 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 320.00 - - 63.20 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 200.00 - - 0.30 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 190.00 - - 57.75 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 270.00 - - 6.40 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 160.00 - - 99.35 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 290.00 - - 2.75 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 230.00 - - 24.40 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 280.00 - - 35.30 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 170.00 - - 77.05 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 160.00 - - 94.70 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 160.00 - - 0.05 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 180.00 - - 79.70 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 380.00 - - 0.05 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 250.00 - - 13.25 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 240.00 - - 10.05 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 260.00 - - 12.10 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 200.00 - - 60.10 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 330.00 - - 0.40 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 180.00 - - 75.05 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 380.00 - - 0.05 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 250.00 - - 12.70 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 180.00 - - 0.15 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 380.00 - - 123.25 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 320.00 - - 71.05 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 340.00 - - 0.15 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 190.00 - - 0.10 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 210.00 - - 39.65 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 260.00 - - 11.20 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 260.00 - - 20.75 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 280.00 - - 4.95 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 200.00 - - 55.65 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 200.00 - - 0.95 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 220.00 - - 41.10 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 250.00 - - 14.25 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 270.00 - - 26.60 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 340.00 - - 0.20 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 210.00 - - 0.85 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 340.00 - - 90.25 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 360.00 - - 0.05 - - - 245.85 FUTSTK CHENNPETRO 25NOV2010 - - - - 256.35 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 190.00 - - 0.25 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 300.00 - - 1.70 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 280.00 - - 4.90 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 220.00 - - 37.40 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 220.00 - - 3.70 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 240.00 - - 24.40 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 270.00 - - 27.30 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 290.00 - - 44.10 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 310.00 - - 1.05 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 210.00 - - 1.60 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 360.00 - - 0.05 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 PA 230.00 - - 4.20 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 360.00 - - 103.70 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 300.00 - - 1.85 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 PA 300.00 - - 52.45 - - - 245.85 OPTSTK CHENNPETRO 28OCT2010 CA 320.00 - - 0.50 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 240.00 - - 22.05 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 290.00 - - 43.75 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 PA 230.00 - - 5.70 - - - 245.85 OPTSTK CHENNPETRO 25NOV2010 CA 320.00 - - 0.60 - - - 245.85 OPTSTK CHENNPETRO 30SEP2010 CA 180.00 - - 67.35 - - - 245.85

Top