Home > F&O > Market Watch
All contracts of CIPLA
REFRESH PAGE   

As on 02-SEP-2010 15:30:15 Hours IST
Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value
FUTSTK CIPLA 30SEP2010 - - 309.25 305.35 306.85 306.10 1645 5049.66 305.80
OPTSTK CIPLA 30SEP2010 CA 320.00 5.15 3.85 4.05 4.20 127 411.96 305.80
FUTSTK CIPLA 28OCT2010 - - 310.05 306.65 308.20 307.85 117 360.24 305.80
OPTSTK CIPLA 30SEP2010 CA 300.00 12.95 10.85 12.15 11.80 37 115.17 305.80
OPTSTK CIPLA 30SEP2010 PA 300.00 5.50 4.10 5.45 5.20 11 33.54 305.80
OPTSTK CIPLA 30SEP2010 CA 340.00 1.50 1.05 1.40 1.20 8 27.30 305.80
OPTSTK CIPLA 30SEP2010 PA 280.00 0.70 0.60 0.50 0.70 6 16.84 305.80
OPTSTK CIPLA 28OCT2010 CA 360.00 1.00 1.00 3.75 1.00 1 3.61 305.80
OPTSTK CIPLA 28OCT2010 CA 320.00 6.90 6.90 19.45 6.90 1 3.27 305.80
OPTSTK CIPLA 25NOV2010 PA 240.00 - - 0.20 - - - 305.80
OPTSTK CIPLA 28OCT2010 PA 260.00 - - 0.05 - - - 305.80
OPTSTK CIPLA 28OCT2010 PA 200.00 - - 0.05 - - - 305.80
OPTSTK CIPLA 25NOV2010 PA 380.00 - - 66.95 - - - 305.80
OPTSTK CIPLA 30SEP2010 CA 420.00 - - 1.45 - - - 305.80
OPTSTK CIPLA 28OCT2010 PA 340.00 - - 16.50 - - - 305.80
OPTSTK CIPLA 25NOV2010 PA 260.00 - - 1.05 - - - 305.80
OPTSTK CIPLA 25NOV2010 PA 200.00 - - 0.05 - - - 305.80
OPTSTK CIPLA 28OCT2010 PA 220.00 - - 0.05 - - - 305.80
OPTSTK CIPLA 28OCT2010 PA 420.00 - - 86.00 - - - 305.80
OPTSTK CIPLA 25NOV2010 PA 340.00 - - 32.60 - - - 305.80
FUTSTK CIPLA 25NOV2010 - - - - 307.25 307.25 - - 305.80
OPTSTK CIPLA 28OCT2010 PA 360.00 - - 30.60 - - - 305.80
OPTSTK CIPLA 28OCT2010 PA 300.00 - - 8.95 8.95 - - 305.80
OPTSTK CIPLA 25NOV2010 PA 220.00 - - 0.05 - - - 305.80
OPTSTK CIPLA 25NOV2010 PA 420.00 - - 105.35 - - - 305.80
OPTSTK CIPLA 28OCT2010 PA 440.00 - - 105.60 - - - 305.80
OPTSTK CIPLA 25NOV2010 PA 360.00 - - 48.90 - - - 305.80
OPTSTK CIPLA 25NOV2010 PA 300.00 - - 9.40 - - - 305.80
OPTSTK CIPLA 28OCT2010 PA 320.00 - - 7.00 - - - 305.80
OPTSTK CIPLA 25NOV2010 PA 440.00 - - 124.90 - - - 305.80
OPTSTK CIPLA 28OCT2010 PA 400.00 - - 66.60 - - - 305.80
OPTSTK CIPLA 25NOV2010 PA 320.00 - - 19.10 - - - 305.80
OPTSTK CIPLA 25NOV2010 PA 400.00 - - 85.95 - - - 305.80
OPTSTK CIPLA 30SEP2010 PA 260.00 - - 0.15 - - - 305.80
OPTSTK CIPLA 28OCT2010 CA 280.00 - - 52.25 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 280.00 - - 36.10 - - - 305.80
OPTSTK CIPLA 30SEP2010 PA 220.00 - - 0.05 - - - 305.80
OPTSTK CIPLA 28OCT2010 CA 240.00 - - 91.20 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 360.00 - - 2.70 - - - 305.80
OPTSTK CIPLA 30SEP2010 PA 360.00 - - 24.60 - - - 305.80
OPTSTK CIPLA 28OCT2010 CA 380.00 - - 1.25 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 240.00 - - 71.95 - - - 305.80
OPTSTK CIPLA 30SEP2010 PA 240.00 - - 0.05 - - - 305.80
OPTSTK CIPLA 28OCT2010 CA 260.00 - - 71.55 - - - 305.80
OPTSTK CIPLA 30SEP2010 PA 440.00 - - 91.70 - - - 305.80
OPTSTK CIPLA 28OCT2010 CA 200.00 - - 130.55 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 380.00 - - 1.10 - - - 305.80
OPTSTK CIPLA 30SEP2010 PA 380.00 - - 38.60 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 320.00 - - 12.20 - - - 305.80
OPTSTK CIPLA 30SEP2010 PA 320.00 - - 16.80 16.80 - - 305.80
OPTSTK CIPLA 28OCT2010 CA 340.00 - - 9.35 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 260.00 - - 53.15 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 200.00 - - 111.10 - - - 305.80
OPTSTK CIPLA 30SEP2010 PA 200.00 - - 0.05 - - - 305.80
OPTSTK CIPLA 28OCT2010 CA 220.00 - - 110.90 - - - 305.80
OPTSTK CIPLA 30SEP2010 PA 400.00 - - 54.95 - - - 305.80
OPTSTK CIPLA 28OCT2010 CA 420.00 - - 0.10 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 340.00 - - 6.05 - - - 305.80
OPTSTK CIPLA 30SEP2010 PA 340.00 - - 13.85 - - - 305.80
OPTSTK CIPLA 28OCT2010 CA 300.00 - - 34.30 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 220.00 - - 91.45 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 420.00 - - 0.15 - - - 305.80
OPTSTK CIPLA 30SEP2010 PA 420.00 - - 72.85 - - - 305.80
OPTSTK CIPLA 28OCT2010 CA 440.00 - - 0.05 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 300.00 - - 22.20 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 440.00 - - 0.05 - - - 305.80
OPTSTK CIPLA 28OCT2010 CA 400.00 - - 0.35 - - - 305.80
OPTSTK CIPLA 25NOV2010 CA 400.00 - - 0.40 - - - 305.80
OPTSTK CIPLA 30SEP2010 CA 260.00 - - 86.00 - - - 305.80
OPTSTK CIPLA 30SEP2010 CA 280.00 - - 66.95 - - - 305.80
OPTSTK CIPLA 30SEP2010 CA 220.00 - - 125.15 - - - 305.80
OPTSTK CIPLA 30SEP2010 CA 360.00 - - 0.50 0.50 - - 305.80
OPTSTK CIPLA 28OCT2010 PA 280.00 - - 0.40 - - - 305.80
OPTSTK CIPLA 30SEP2010 CA 240.00 - - 105.50 - - - 305.80
OPTSTK CIPLA 30SEP2010 CA 440.00 - - 0.65 - - - 305.80
OPTSTK CIPLA 30SEP2010 CA 380.00 - - 6.50 - - - 305.80
OPTSTK CIPLA 25NOV2010 PA 280.00 - - 3.65 - - - 305.80
OPTSTK CIPLA 28OCT2010 PA 240.00 - - 0.05 - - - 305.80
OPTSTK CIPLA 28OCT2010 PA 380.00 - - 47.80 - - - 305.80
OPTSTK CIPLA 30SEP2010 CA 200.00 - - 144.80 - - - 305.80
OPTSTK CIPLA 30SEP2010 CA 400.00 - - 3.20 - - - 305.80



Top