Home > F&O > Market Watch

All contracts of CONCOR REFRESH PAGE    As on 09-SEP-2010 15:30:18 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK CONCOR 30SEP2010 - - 1317.90 1300.00 1305.35 1307.80 16 52.26 1295.00 OPTSTK CONCOR 28OCT2010 PA 1050.00 - - 1.00 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1300.00 - - 119.30 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1500.00 - - 47.95 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 750.00 - - 639.30 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1900.00 - - 493.00 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1250.00 - - 167.25 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1450.00 - - 53.50 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1850.00 - - 506.00 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1000.00 - - 8.70 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1200.00 - - 50.30 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1400.00 - - 148.05 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 700.00 - - 617.05 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1000.00 - - 329.80 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 750.00 - - 575.35 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 750.00 - - 0.15 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1150.00 - - 5.55 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1350.00 - - 51.10 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1600.00 - - 28.70 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1800.00 - - 9.35 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 850.00 - - 540.95 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1350.00 - - 100.10 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1550.00 - - 25.60 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1750.00 - - 4.35 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1300.00 - - 91.85 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1500.00 - - 217.05 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 800.00 - - 519.20 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1100.00 - - 233.65 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 850.00 - - 477.05 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1300.00 - - 77.25 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 850.00 - - 1.10 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1050.00 - - 287.80 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1250.00 - - 19.85 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1450.00 - - 102.85 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1700.00 - - 16.60 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1900.00 - - 5.10 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 800.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 950.00 - - 442.65 - - - 1295.00 FUTSTK CONCOR 25NOV2010 - - - - 1335.35 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1000.00 - - 0.25 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1650.00 - - 11.05 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1850.00 - - 1.55 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1600.00 - - 296.05 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1800.00 - - 473.20 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 900.00 - - 422.90 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 800.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1200.00 - - 145.95 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 950.00 - - 378.80 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1400.00 - - 33.90 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1600.00 - - 3.75 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 950.00 - - 4.80 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1150.00 - - 210.00 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1550.00 - - 173.35 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1750.00 - - 348.85 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 700.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 900.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1100.00 - - 2.35 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1300.00 - - 42.55 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1050.00 - - 14.75 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1950.00 - - 0.55 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1700.00 - - 382.20 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1900.00 - - 567.25 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 700.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 900.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1500.00 - - 12.35 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1700.00 - - 1.00 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1250.00 - - 145.75 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1450.00 - - 61.10 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1650.00 - - 257.15 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1850.00 - - 444.45 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1200.00 - - 12.95 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1400.00 - - 97.50 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1600.00 - - 263.95 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1150.00 - - 35.15 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1800.00 - - 0.25 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1350.00 - - 96.50 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1550.00 - - 37.30 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1750.00 - - 12.50 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1950.00 - - 541.80 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1100.00 - - 297.45 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1500.00 - - 174.20 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1700.00 - - 359.45 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1250.00 - - 69.20 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1450.00 - - 181.10 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 750.00 - - 568.05 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 950.00 - - 376.10 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1050.00 - - 281.25 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1900.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1650.00 - - 21.90 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1850.00 - - 6.95 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1000.00 - - 393.70 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1200.00 - - 207.60 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1400.00 - - 74.20 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1800.00 - - 457.00 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1350.00 - - 118.20 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 700.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1550.00 - - 255.50 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1750.00 - - 427.25 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 850.00 - - 470.70 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1150.00 - - 188.10 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1350.00 - - 52.40 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1100.00 - - 2.50 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 800.00 - - 590.15 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1950.00 - - 3.75 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 850.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1050.00 - - 0.80 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1250.00 - - 24.70 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1300.00 - - 131.20 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1500.00 - - 37.50 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1700.00 - - 7.00 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1900.00 - - 555.10 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 800.00 - - 526.20 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 800.00 - - 0.45 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1650.00 - - 338.40 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1850.00 - - 519.95 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 850.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1250.00 - - 108.55 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1450.00 - - 20.95 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1650.00 - - 1.95 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1000.00 - - 0.35 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1200.00 - - 11.00 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1400.00 - - 74.40 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 700.00 - - 688.50 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 900.00 - - 491.75 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 750.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 950.00 - - 0.10 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1150.00 - - 5.95 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1350.00 - - 66.85 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1600.00 - - 17.05 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1800.00 - - 2.65 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 700.00 - - 624.50 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 900.00 - - 427.90 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 900.00 - - 2.40 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1950.00 - - 615.00 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 750.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 950.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1550.00 - - 6.95 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1750.00 - - 0.50 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1950.00 - - 0.05 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1100.00 - - 247.35 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1300.00 - - 33.00 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1500.00 - - 136.05 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1700.00 - - 302.30 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1050.00 - - 345.15 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1450.00 - - 133.65 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1650.00 - - 311.25 - - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1900.00 - - 0.90 - - - 1295.00 OPTSTK CONCOR 25NOV2010 CA 1850.00 - - 0.10 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1000.00 - - 330.90 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1200.00 - - 176.00 - - - 1295.00 OPTSTK CONCOR 30SEP2010 CA 1400.00 - - 77.20 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1600.00 - - 213.95 - - - 1295.00 OPTSTK CONCOR 28OCT2010 PA 1800.00 - - 396.30 - - - 1295.00 FUTSTK CONCOR 28OCT2010 - - - - 1316.00 1316.00 - - 1295.00 OPTSTK CONCOR 28OCT2010 CA 1150.00 - - 251.30 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1550.00 - - 218.00 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1750.00 - - 408.10 - - - 1295.00 OPTSTK CONCOR 25NOV2010 PA 1950.00 - - 604.25 - - - 1295.00 OPTSTK CONCOR 30SEP2010 PA 1100.00 - - 23.40 - - - 1295.00

Top