Home > F&O > Market Watch

All contracts of CUMMINSIND REFRESH PAGE    As on 09-SEP-2010 15:30:18 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK CUMMINSIND 30SEP2010 - - 748.95 738.10 734.70 739.25 386 1431.64 738.40 FUTSTK CUMMINSIND 28OCT2010 - - 751.15 744.95 739.00 744.95 5 18.68 738.40 FUTSTK CUMMINSIND 25NOV2010 - - 750.00 749.50 721.10 749.50 4 15.00 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 640.00 - - 95.10 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 840.00 - - 12.35 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 840.00 - - 242.95 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 860.00 - - 0.40 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 600.00 - - 46.60 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 800.00 - - 1.50 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 720.00 - - 47.45 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 920.00 - - 4.25 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 720.00 - - 131.25 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 920.00 - - 320.80 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 940.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 860.00 - - 9.60 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 600.00 - - 126.30 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 800.00 - - 20.15 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 800.00 - - 204.60 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 820.00 - - 1.00 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 940.00 - - 3.20 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 940.00 - - 340.40 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 380.00 - - 210.15 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 900.00 - - 0.15 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 820.00 - - 15.85 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 460.00 - - 134.05 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 900.00 - - 5.60 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 900.00 - - 301.25 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 340.00 - - 249.35 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 480.00 - - 116.40 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 680.00 - - 13.05 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 420.00 - - 171.40 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 360.00 - - 229.75 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 560.00 - - 57.50 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 300.00 - - 288.65 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 440.00 - - 152.45 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 640.00 - - 22.55 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 360.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 580.00 - - 46.45 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 780.00 - - 2.70 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 320.00 - - 269.00 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 520.00 - - 84.20 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 720.00 - - 7.20 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 440.00 - - 0.15 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 360.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 660.00 - - 17.25 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 860.00 - - 0.65 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 380.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 580.00 - - 15.95 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 400.00 - - 190.70 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 600.00 - - 37.00 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 320.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 540.00 - - 70.10 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 440.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 740.00 - - 5.25 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 940.00 - - 0.15 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 460.00 - - 0.40 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 660.00 - - 56.00 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 400.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 380.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 580.00 - - 4.75 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 880.00 - - 0.45 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 320.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 620.00 - - 29.10 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 820.00 - - 1.35 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 340.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 540.00 - - 6.35 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 460.00 - - 0.10 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 760.00 - - 3.80 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 660.00 - - 21.20 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 480.00 - - 0.95 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 680.00 - - 70.20 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 880.00 - - 252.40 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 500.00 - - 99.70 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 400.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 700.00 - - 9.75 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 900.00 - - 0.35 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 420.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 620.00 - - 32.45 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 340.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 540.00 - - 1.70 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 840.00 - - 0.95 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 560.00 - - 10.40 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 760.00 - - 137.55 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 300.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 500.00 - - 1.90 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 480.00 - - 0.25 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 680.00 - - 28.25 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 880.00 - - 163.60 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 420.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 620.00 - - 10.85 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 920.00 - - 0.25 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 640.00 - - 43.35 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 840.00 - - 213.40 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 560.00 - - 2.95 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 760.00 - - 69.75 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 780.00 - - 156.05 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 300.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 500.00 - - 0.50 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 CA 800.00 - - 1.95 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 520.00 - - 3.65 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 720.00 - - 102.15 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 920.00 - - 291.60 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 640.00 - - 15.45 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 840.00 - - 129.30 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 860.00 - - 232.85 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 600.00 - - 23.30 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 800.00 - - 174.95 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 780.00 - - 83.20 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 520.00 - - 0.95 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 720.00 - - 46.40 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 920.00 - - 199.80 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 740.00 - - 119.50 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 940.00 - - 311.25 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 860.00 - - 146.15 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 600.00 - - 7.30 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 800.00 - - 97.70 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 820.00 - - 194.10 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 740.00 - - 57.50 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 940.00 - - 218.40 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 380.00 - - 0.15 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 700.00 - - 85.60 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 PA 900.00 - - 272.00 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 820.00 - - 113.10 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 480.00 - - 142.30 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 700.00 - - 36.65 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 PA 900.00 - - 181.50 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 340.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 360.00 - - 259.45 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 480.00 - - 237.20 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 480.00 - - 4.65 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 440.00 - - 180.90 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 360.00 - - 354.90 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 360.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 380.00 - - 239.80 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 560.00 - - 24.35 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 580.00 - - 58.95 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 780.00 - - 2.30 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 300.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 320.00 - - 298.80 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 520.00 - - 105.65 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 440.00 - - 276.30 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 440.00 - - 1.40 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 460.00 - - 161.45 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 640.00 - - 68.00 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 660.00 - - 20.30 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 400.00 - - 220.10 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 380.00 - - 335.25 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 580.00 - - 143.40 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 780.00 - - 25.30 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 580.00 - - 33.00 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 780.00 - - 185.75 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 320.00 - - 394.25 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 520.00 - - 198.60 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 320.00 - - 0.05 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 340.00 - - 279.15 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 520.00 - - 11.75 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 540.00 - - 88.70 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 740.00 - - 5.10 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 460.00 - - 256.75 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 660.00 - - 81.20 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 460.00 - - 2.65 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 660.00 - - 82.40 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 680.00 - - 14.80 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 860.00 - - 262.30 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 880.00 - - 0.25 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 400.00 - - 315.60 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 400.00 - - 0.30 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 420.00 - - 200.45 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 600.00 - - 43.20 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 620.00 - - 36.05 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 340.00 - - 374.60 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 540.00 - - 179.70 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 740.00 - - 38.85 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 540.00 - - 17.30 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 560.00 - - 73.05 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 740.00 - - 148.95 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 760.00 - - 3.45 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 300.00 - - 318.50 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 500.00 - - 123.60 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 700.00 - - 10.55 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 680.00 - - 68.65 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 880.00 - - 7.35 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 680.00 - - 97.80 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 880.00 - - 281.75 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 420.00 - - 295.95 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 620.00 - - 110.15 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 420.00 - - 0.70 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 620.00 - - 54.90 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 640.00 - - 27.35 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 820.00 - - 223.70 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 840.00 - - 0.65 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 560.00 - - 161.25 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 760.00 - - 31.50 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 760.00 - - 167.15 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 300.00 - - 413.90 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 500.00 - - 217.80 - - - 738.40 OPTSTK CUMMINSIND 25NOV2010 CA 700.00 - - 57.40 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 500.00 - - 7.60 - - - 738.40 OPTSTK CUMMINSIND 30SEP2010 PA 700.00 - - 114.15 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 720.00 - - 7.40 - - - 738.40 OPTSTK CUMMINSIND 28OCT2010 CA 920.00 - - 0.10 - - - 738.40

Top