Home > F&O > Market Watch
All contracts of DABUR
REFRESH PAGE   

As on 08-SEP-2010 15:30:23 Hours IST
Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value
FUTSTK DABUR 30SEP2010 - - 108.15 107.00 214.60 107.40 421 1812.32 107.45
FUTSTK DABUR 28OCT2010 - - 108.10 106.80 215.25 107.70 19 81.95 107.45
OPTSTK DABUR 30SEP2010 CA 105.00 5.00 3.20 8.00 3.40 5 21.73 107.45
OPTSTK DABUR 30SEP2010 PA 105.00 1.25 1.25 4.00 1.25 1 4.25 107.45
OPTSTK DABUR 28OCT2010 CA 60.00 - - 78.40 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 125.00 - - 0.90 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 125.00 - - 46.15 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 70.00 - - 0.15 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 55.00 - - 0.05 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 135.00 - - 69.55 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 60.00 - - 84.25 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 80.00 - - 40.05 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 65.00 - - 74.45 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 70.00 - - 0.15 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 100.00 - - 12.20 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 105.00 - - 8.20 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 135.00 - - 56.55 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 110.00 - - 2.50 2.50 - - 107.45
OPTSTK DABUR 30SEP2010 CA 80.00 - - 46.05 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 100.00 - - 16.65 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 90.00 - - 4.30 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 100.00 - - 1.00 1.00 - - 107.45
OPTSTK DABUR 28OCT2010 CA 120.00 - - 2.05 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 105.00 - - 10.70 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 110.00 - - 25.35 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 115.00 - - 33.20 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 120.00 - - 1.85 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 120.00 - - 37.75 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 110.00 - - 13.65 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 130.00 - - 60.05 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 115.00 - - 20.60 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 75.00 - - 0.05 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 130.00 - - 46.95 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 85.00 - - 42.10 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 95.00 - - 1.90 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 65.00 - - 0.05 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 75.00 - - 49.25 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 80.00 - - 1.00 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 55.00 - - 0.05 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 85.00 - - 2.30 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 60.00 - - 91.05 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 90.00 - - 23.85 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 65.00 - - 81.25 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 75.00 - - 55.20 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 70.00 - - 0.05 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 95.00 - - 17.40 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 85.00 - - 2.30 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 80.00 - - 51.80 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 125.00 - - 2.65 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 95.00 - - 22.75 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 90.00 - - 0.70 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 55.00 - - 88.25 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 115.00 - - 29.85 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 135.00 - - 0.40 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 60.00 - - 0.05 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 125.00 - - 50.70 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 70.00 - - 58.85 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 55.00 - - 94.10 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 135.00 - - 0.20 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 60.00 - - 0.05 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 135.00 - - 64.25 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 65.00 - - 0.05 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 125.00 - - 37.60 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 100.00 - - 10.50 10.50 - - 107.45
OPTSTK DABUR 30SEP2010 CA 70.00 - - 64.75 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 80.00 - - 1.10 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 110.00 - - 5.35 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 115.00 - - 3.35 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 105.00 - - 18.35 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 120.00 - - 4.05 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 90.00 - - 29.60 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 110.00 - - 6.40 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 110.00 - - 22.75 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 130.00 - - 0.70 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 115.00 - - 3.55 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 120.00 - - 41.70 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 105.00 - - 8.10 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 130.00 - - 0.40 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 130.00 - - 55.05 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 120.00 - - 28.75 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 75.00 - - 61.60 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 85.00 - - 0.20 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 55.00 - - 0.05 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 95.00 - - 24.15 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 100.00 - - 12.50 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 65.00 - - 68.60 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 75.00 - - 0.40 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 100.00 - - 4.25 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 55.00 - - 100.90 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 60.00 - - 0.05 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 85.00 - - 31.50 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 90.00 - - 4.50 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 65.00 - - 0.05 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 75.00 - - 0.45 - - - 107.45
OPTSTK DABUR 28OCT2010 PA 95.00 - - 7.85 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 70.00 - - 71.40 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 115.00 - - 6.05 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 85.00 - - 37.40 - - - 107.45
OPTSTK DABUR 25NOV2010 PA 80.00 - - 0.05 - - - 107.45
OPTSTK DABUR 30SEP2010 PA 95.00 - - 7.30 - - - 107.45
OPTSTK DABUR 28OCT2010 CA 125.00 - - 1.20 - - - 107.45
FUTSTK DABUR 25NOV2010 - - - - 212.65 - - - 107.45
OPTSTK DABUR 25NOV2010 CA 90.00 - - 32.75 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 130.00 - - 1.75 - - - 107.45
OPTSTK DABUR 30SEP2010 CA 135.00 - - 1.10 - - - 107.45



Top