Home > F&O > Market Watch

All contracts of DENABANK REFRESH PAGE    As on 09-SEP-2010 15:30:18 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK DENABANK 30SEP2010 - - 112.40 110.40 110.45 111.35 1880 8377.28 110.75 OPTSTK DENABANK 30SEP2010 CA 115.00 2.20 1.50 1.75 2.00 60 280.61 110.75 OPTSTK DENABANK 30SEP2010 CA 110.00 4.30 2.50 3.45 4.00 40 182.16 110.75 OPTSTK DENABANK 30SEP2010 CA 120.00 1.00 0.70 0.75 0.85 27 130.54 110.75 FUTSTK DENABANK 28OCT2010 - - 112.85 111.20 111.10 111.90 19 84.96 110.75 OPTSTK DENABANK 30SEP2010 CA 105.00 7.45 7.00 7.00 7.45 3 13.46 110.75 OPTSTK DENABANK 30SEP2010 PA 105.00 1.00 0.90 1.00 0.90 2 8.48 110.75 OPTSTK DENABANK 30SEP2010 PA 110.00 2.15 2.15 3.30 2.15 1 4.49 110.75 OPTSTK DENABANK 30SEP2010 PA 90.00 - - 5.20 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 50.00 - - 0.05 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 125.00 - - 29.35 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 145.00 - - 0.15 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 150.00 - - 0.15 - - - 110.75 FUTSTK DENABANK 25NOV2010 - - - - 106.55 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 160.00 - - 0.05 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 65.00 - - 0.05 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 105.00 - - 4.85 - - - 110.75 OPTSTK DENABANK 25NOV2010 CA 160.00 - - 0.05 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 160.00 - - 57.25 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 75.00 - - 25.30 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 100.00 - - 0.45 0.45 - - 110.75 OPTSTK DENABANK 28OCT2010 CA 120.00 - - 1.40 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 85.00 - - 1.35 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 125.00 - - 0.90 - - - 110.75 OPTSTK DENABANK 25NOV2010 CA 60.00 - - 45.75 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 115.00 - - 16.50 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 130.00 - - 1.00 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 90.00 - - 12.75 - - - 110.75 OPTSTK DENABANK 25NOV2010 PA 70.00 - - 0.05 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 95.00 - - 9.55 - - - 110.75 OPTSTK DENABANK 25NOV2010 CA 120.00 - - 2.65 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 120.00 - - 25.00 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 140.00 - - 0.20 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 85.00 - - 3.40 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 130.00 - - 29.65 - - - 110.75 OPTSTK DENABANK 25NOV2010 CA 80.00 - - 26.35 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 135.00 - - 34.35 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 95.00 - - 9.00 - - - 110.75 OPTSTK DENABANK 25NOV2010 PA 90.00 - - 1.35 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 50.00 - - 49.65 - - - 110.75 OPTSTK DENABANK 25NOV2010 CA 140.00 - - 0.45 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 140.00 - - 43.20 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 55.00 - - 44.70 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 60.00 - - 0.05 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 100.00 - - 6.90 - - - 110.75 OPTSTK DENABANK 25NOV2010 PA 130.00 - - 24.20 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 150.00 - - 48.85 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 70.00 - - 30.05 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 55.00 - - 40.85 - - - 110.75 OPTSTK DENABANK 25NOV2010 PA 50.00 - - 0.05 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 60.00 - - 0.10 - - - 110.75 OPTSTK DENABANK 25NOV2010 CA 100.00 - - 10.50 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 80.00 - - 0.65 - - - 110.75 OPTSTK DENABANK 25NOV2010 PA 150.00 - - 42.90 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 65.00 - - 0.25 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 110.00 - - 12.70 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 70.00 - - 26.65 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 75.00 - - 22.30 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 80.00 - - 2.05 - - - 110.75 OPTSTK DENABANK 25NOV2010 PA 110.00 - - 8.95 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 90.00 - - 20.00 20.00 - - 110.75 OPTSTK DENABANK 30SEP2010 CA 125.00 - - 0.60 0.60 - - 110.75 OPTSTK DENABANK 30SEP2010 CA 50.00 - - 45.75 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 135.00 - - 0.35 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 140.00 - - 0.70 0.70 - - 110.75 OPTSTK DENABANK 28OCT2010 PA 145.00 - - 44.00 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 160.00 - - 0.05 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 100.00 - - 10.50 10.50 - - 110.75 OPTSTK DENABANK 30SEP2010 PA 150.00 - - 49.60 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 65.00 - - 34.90 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 110.00 - - 3.30 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 160.00 - - 55.45 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 75.00 - - 0.25 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 115.00 - - 2.20 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 105.00 - - 9.35 - - - 110.75 OPTSTK DENABANK 25NOV2010 PA 60.00 - - 0.05 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 85.00 - - 16.55 - - - 110.75 OPTSTK DENABANK 25NOV2010 CA 110.00 - - 5.55 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 90.00 - - 2.50 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 130.00 - - 0.55 - - - 110.75 OPTSTK DENABANK 25NOV2010 PA 160.00 - - 52.65 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 75.00 - - 1.15 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 95.00 - - 4.20 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 115.00 - - 20.85 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 120.00 - - 20.65 - - - 110.75 OPTSTK DENABANK 25NOV2010 CA 70.00 - - 35.95 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 125.00 - - 25.05 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 85.00 - - 14.70 - - - 110.75 OPTSTK DENABANK 25NOV2010 PA 80.00 - - 0.30 - - - 110.75 OPTSTK DENABANK 25NOV2010 CA 130.00 - - 1.15 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 130.00 - - 33.85 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 150.00 - - 0.10 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 95.00 - - 0.35 0.35 - - 110.75 OPTSTK DENABANK 28OCT2010 PA 50.00 - - 0.05 - - - 110.75 OPTSTK DENABANK 25NOV2010 PA 120.00 - - 15.90 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 140.00 - - 39.15 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 55.00 - - 0.05 - - - 110.75 OPTSTK DENABANK 25NOV2010 CA 90.00 - - 17.60 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 60.00 - - 39.80 - - - 110.75 OPTSTK DENABANK 25NOV2010 CA 150.00 - - 0.20 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 70.00 - - 0.10 - - - 110.75 OPTSTK DENABANK 25NOV2010 PA 140.00 - - 33.35 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 55.00 - - 0.05 - - - 110.75 OPTSTK DENABANK 28OCT2010 PA 100.00 - - 6.50 - - - 110.75 OPTSTK DENABANK 25NOV2010 CA 50.00 - - 55.55 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 60.00 - - 36.00 - - - 110.75 OPTSTK DENABANK 28OCT2010 CA 80.00 - - 20.75 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 65.00 - - 31.25 - - - 110.75 OPTSTK DENABANK 30SEP2010 PA 70.00 - - 0.55 - - - 110.75 OPTSTK DENABANK 25NOV2010 PA 100.00 - - 4.05 - - - 110.75 OPTSTK DENABANK 30SEP2010 CA 80.00 - - 18.30 - - - 110.75

Top