Home > F&O > Market Watch

All contracts of DISHTV REFRESH PAGE    As on 08-SEP-2010 15:30:23 Hours IST

Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTSTK DISHTV 30SEP2010 - - 56.35 55.65 56.20 56.00 297 1330.56 55.95 FUTSTK DISHTV 28OCT2010 - - 56.45 56.05 56.45 56.25 7 31.50 55.95 OPTSTK DISHTV 30SEP2010 CA 57.50 1.50 1.50 1.50 1.50 3 14.16 55.95 OPTSTK DISHTV 28OCT2010 CA 55.00 4.00 0.90 0.40 4.00 3 13.66 55.95 OPTSTK DISHTV 30SEP2010 CA 60.00 0.70 0.65 0.75 0.70 2 9.71 55.95 FUTSTK DISHTV 25NOV2010 - - 57.50 55.00 51.25 57.50 2 9.00 55.95 OPTSTK DISHTV 30SEP2010 CA 55.00 2.50 2.50 3.05 2.50 1 4.60 55.95 OPTSTK DISHTV 28OCT2010 PA 80.00 - - 27.40 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 55.00 - - 6.25 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 65.00 - - 18.60 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 52.50 - - 3.05 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 25.00 - - 0.05 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 60.00 - - 1.30 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 62.50 - - 12.30 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 22.50 - - 21.85 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 75.00 - - 0.05 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 70.00 - - 18.75 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 27.50 - - 16.90 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 32.50 - - 0.10 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 35.00 - - 9.70 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 40.00 - - 1.00 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 25.00 - - 0.05 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 80.00 - - 0.05 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 42.50 - - 4.00 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 27.50 - - 18.85 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 32.50 - - 0.30 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 50.00 - - 1.50 1.50 - - 55.95 OPTSTK DISHTV 30SEP2010 CA 35.00 - - 12.00 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 30.00 - - 0.05 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 37.50 - - 1.00 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 40.00 - - 1.65 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 60.00 - - 15.20 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 45.00 - - 3.60 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 42.50 - - 6.55 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 40.00 - - 11.50 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 50.00 - - 2.00 2.00 - - 55.95 OPTSTK DISHTV 30SEP2010 PA 52.50 - - 1.00 1.00 - - 55.95 OPTSTK DISHTV 28OCT2010 CA 70.00 - - 0.05 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 60.00 - - 14.10 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 62.50 - - 1.10 1.10 - - 55.95 OPTSTK DISHTV 30SEP2010 CA 70.00 - - 0.25 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 80.00 - - 27.75 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 30.00 - - 14.45 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 22.50 - - 23.70 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 30.00 - - 16.45 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 47.50 - - 5.50 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 57.50 - - 8.20 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 65.00 - - 14.20 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 75.00 - - 0.15 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 37.50 - - 7.55 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 47.50 - - 4.55 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 25.00 - - 0.05 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 55.00 - - 10.55 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 57.50 - - 0.25 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 62.50 - - 17.60 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 35.00 - - 16.05 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 37.50 - - 0.20 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 47.50 - - 4.90 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 65.00 - - 0.05 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 70.00 - - 24.95 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 45.00 - - 1.45 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 75.00 - - 24.25 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 42.50 - - 8.95 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 50.00 - - 4.60 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 52.50 - - 4.80 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 80.00 - - 0.05 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 55.00 - - 2.55 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 65.00 - - 0.50 0.50 - - 55.95 OPTSTK DISHTV 25NOV2010 PA 60.00 - - 9.95 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 22.50 - - 0.05 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 75.00 - - 24.50 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 25.00 - - 19.40 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 27.50 - - 0.05 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 30.00 - - 0.05 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 62.50 - - 0.75 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 35.00 - - 0.20 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 70.00 - - 0.30 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 32.50 - - 12.05 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 80.00 - - 28.35 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 40.00 - - 5.60 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 42.50 - - 1.85 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 25.00 - - 21.25 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 27.50 - - 0.05 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 45.00 - - 2.70 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 50.00 - - 6.35 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 35.00 - - 0.55 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 32.50 - - 14.15 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 52.50 - - 0.65 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 30.00 - - 20.90 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 37.50 - - 9.95 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 42.50 - - 2.50 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 60.00 - - 0.15 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 45.00 - - 5.15 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 40.00 - - 0.45 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 50.00 - - 6.40 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 55.00 - - 2.50 2.50 - - 55.95 OPTSTK DISHTV 30SEP2010 CA 52.50 - - 4.30 4.30 - - 55.95 OPTSTK DISHTV 30SEP2010 PA 62.50 - - 16.30 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 70.00 - - 23.25 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 80.00 - - 0.05 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 22.50 - - 0.05 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 30.00 - - 0.15 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 47.50 - - 2.30 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 40.00 - - 8.15 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 57.50 - - 1.55 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 65.00 - - 0.65 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 75.00 - - 23.50 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 37.50 - - 0.50 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 45.00 - - 3.05 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 47.50 - - 1.75 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 52.50 - - 8.35 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 25.00 - - 25.80 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 57.50 - - 12.85 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 35.00 - - 0.10 - - - 55.95 OPTSTK DISHTV 28OCT2010 PA 65.00 - - 20.05 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 62.50 - - 0.10 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 37.50 - - 13.25 - - - 55.95 OPTSTK DISHTV 30SEP2010 CA 47.50 - - 4.05 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 42.50 - - 0.85 - - - 55.95 OPTSTK DISHTV 25NOV2010 CA 45.00 - - 7.60 - - - 55.95 OPTSTK DISHTV 25NOV2010 PA 50.00 - - 3.35 - - - 55.95 OPTSTK DISHTV 30SEP2010 PA 57.50 - - 12.00 - - - 55.95 OPTSTK DISHTV 28OCT2010 CA 75.00 - - 0.15 - - - 55.95

Top