Home > F&O > Option Chain > Strike Price
   
    NIFTY Underlying Value As on 02-SEP-2010 15:30:15 Hours IST : 5486.15   
 
Futures contracts   
Expiry Dates : 30SEP2010 |  28OCT2010 |  25NOV2010 |  30DEC2010 |  31MAR2011 |  30JUN2011 | 
29DEC2011 |  28JUN2012 |  27DEC2012 |  27JUN2013 |  26DEC2013 |  26JUN2014 | 
24DEC2014 |  25JUN2015 |  		REFRESH PAGE For an underlying :   
Calls Puts
Quote Open
Interest		 Change in
Open Interest		 LTP Net
Change		 Volume Bid
Qty		 Bid
Price		 Offer
Price		 Offer
Qty		 Strike Price Bid
Qty		 Bid
Price		 Offer
Price		 Offer
Qty		 Volume Net
Change		 LTP Open
Interest		 Change in
Open Interest		 Quote
Quote 40,850 -150 1,472.55 -1.55 11 1,000 1,464.65 1,477.50 200  4000.00  5,050 1.40 1.45 250 799 -0.30 1.40 1,189,650 -7,050 Quote
Quote 1,100 - 1,370.00 - - 1,000 1,365.65 1,378.50 50  4100.00  3,450 1.40 1.50 200 1,406 -0.25 1.50 155,150 -2,400 Quote
Quote 45,150 - 1,223.90 - - 1,000 1,269.95 1,282.00 200  4200.00  650 1.65 1.75 1,000 14 -0.25 1.70 584,100 - Quote
Quote 41,100 - 1,177.00 - - 1,000 1,167.65 1,179.50 100  4300.00  1,000 1.60 1.80 950 66 -0.30 1.80 821,500 - Quote
Quote 209,650 150 1,091.00 46.00 3 200 1,071.85 1,088.00 200  4400.00  150 1.75 1.80 850 153 -0.35 1.75 659,700 -3,800 Quote
Quote 71,700 -700 980.00 9.55 37 200 974.85 982.00 450  4500.00  1,000 1.75 1.80 50 522 -0.35 1.80 670,050 -3,550 Quote
Quote 111,900 -11,000 884.00 35.00 221 500 876.70 886.00 200  4600.00  1,400 1.90 2.05 50 1,029 -0.55 2.00 760,350 -15,300 Quote
Quote 19,500 -1,700 785.20 15.20 58 200 775.85 784.00 200  4700.00  3,500 2.20 2.25 100 4,497 -0.80 2.20 851,800 -51,000 Quote
Quote 118,650 -5,750 680.00 8.65 143 200 677.85 682.50 200  4800.00  1,500 2.60 2.65 9,950 10,993 -0.70 2.65 3,295,600 -149,550 Quote
Quote 90,350 50 582.00 4.90 23 200 579.85 585.45 100  4900.00  1,050 3.35 3.50 5,000 26,150 -1.30 3.50 5,948,900 -291,950 Quote
Quote 396,750 -1,300 488.00 9.70 298 250 485.00 487.45 500  5000.00  5,600 6.25 6.45 3,950 41,954 -2.60 6.45 6,159,900 69,650 Quote
Quote 358,300 7,900 390.00 1.75 577 200 390.00 393.95 100  5100.00  3,750 11.20 11.40 1,950 97,598 -4.85 11.20 7,377,900 454,950 Quote
Quote 568,350 -14,300 299.55 2.10 1,283 9,000 299.50 301.00 500  5200.00  5,400 20.50 20.75 450 87,729 -5.85 20.50 8,990,250 -25,150 Quote
Quote 2,214,100 -170,400 215.00 1.30 9,702 200 216.25 217.00 50  5300.00  1,200 35.45 35.90 850 143,516 -6.45 35.20 8,142,950 403,950 Quote
Quote 5,508,650 91,500 137.00 0.25 128,867 7,850 137.00 137.05 300  5400.00  4,250 57.10 57.45 50 229,017 -6.00 57.90 11,202,000 691,300 Quote
Quote 8,119,150 714,500 72.50 -1.75 272,920 200 73.00 74.00 1,600  5500.00  650 91.00 91.45 50 218,618 -6.70 92.00 5,637,450 541,250 Quote
Quote 9,017,150 599,600 31.00 -0.60 197,117 1,700 31.00 31.35 200  5600.00  950 143.20 144.55 500 28,186 -6.75 146.00 1,238,100 208,300 Quote
Quote 8,333,950 554,200 10.00 -0.25 103,951 7,250 10.00 10.05 2,950  5700.00  700 221.50 226.00 750 1,541 -6.95 225.00 211,550 -3,450 Quote
Quote 4,008,450 66,100 4.20 -0.35 34,491 50 4.15 4.20 1,150  5800.00  200 308.75 314.00 150 169 -6.75 314.00 114,000 3,900 Quote
Quote 1,158,150 106,000 2.30 0.05 9,672 700 2.30 2.35 4,500  5900.00  50 409.50 415.35 100 16 -59.45 404.95 35,850 -150 Quote
Quote 650,450 -350 1.75 -0.05 775 1,000 1.65 1.75 8,450  6000.00  550 509.50 513.85 100 131 -8.20 508.15 149,600 5,550 Quote
Quote 149,500 -17,200 1.30 - 1,899 2,000 1.15 1.30 5,900  6100.00  200 511.00 621.55 1,000 2 -63.05 602.50 12,100 -50 Quote

Top