CURRENCY DERIVATIVES OPTIONS CHAIN as on 22-OCT-2014 17:00:00 hours IST             
RBI REFERENCE RATE as on 22-Oct-2014 : 61.2355     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
4,979 40 25.59 4.2150 18 4.2675 4.2825 25  57.00  - - - - 0.0025 20.57 - 1
- - 0.00 - - - - -  57.25  - - - - - 0.00 - -
- - 0.00 - 81 3.7500 - -  57.50  - - 0.0050 500 0.0050 15.99 - 1
- - 0.00 - - - - -  57.75  - - - - - 0.00 - -
3,518 3 14.80 3.2425 81 3.2575 3.2800 100  58.00  - - 0.0025 500 0.0050 17.59 - 588
- - 0.00 - - - - -  58.25  - - - - - 0.00 - -
- - 0.00 - 81 2.7575 - -  58.50  - - 0.0050 500 0.0025 11.41 - -
- - 0.00 - - - - -  58.75  500 0.0025 - - - 0.00 - -
1,360 1 12.43 2.2725 81 2.2600 2.2950 100  59.00  - - 0.0050 1,500 0.0050 12.85 - 1,370
- - 16.25 2.7000 - - - -  59.25  10 0.0100 0.0600 5 - 0.00 - -
353 - 38.86 2.4400 81 1.7450 - -  59.50  - - 0.0050 500 0.0025 9.52 - 353
- - 6.31 1.9500 - - - -  59.75  1 0.0025 - - - 0.00 - -
3,266 200 7.98 1.2375 50 1.2775 1.2975 50  60.00  7,056 0.0025 0.0050 1,414 0.0050 7.98 11,535 28,037
- - 0.00 - - - 1.8725 1  60.25  - - - - 0.0025 6.07 - 203
3,789 588 10.07 0.7425 5 0.7900 0.8050 50  60.50  2,260 0.0050 0.0100 1,466 0.0075 5.84 11,325 28,310
317 62 8.51 0.5000 - - - -  60.75  100 0.0125 0.0200 845 0.0100 4.71 10,399 12,678
93,513 36,808 2.12 0.3400 100 0.3325 0.3475 30  61.00  719 0.0450 0.0500 100 0.0500 5.26 63,635 104,861
46,474 60,407 3.16 0.1800 322 0.1800 0.1825 1  61.25  200 0.1325 0.1400 30 0.1350 5.63 24,854 30,792
130,774 135,869 3.78 0.0750 17 0.0725 0.0800 256  61.50  50 0.2800 0.2825 150 0.2800 6.23 40,997 66,057
25,251 30,202 4.70 0.0375 520 0.0325 0.0400 1,100  61.75  50 0.4800 0.5625 150 0.4900 7.66 5,941 6,957
180,399 72,037 5.68 0.0225 500 0.0225 0.0275 250  62.00  200 0.7000 0.7700 1 0.7300 9.60 21,128 128,672
15,633 7,002 6.09 0.0100 101 0.0100 0.0125 200  62.25  - - - - 0.9700 11.27 70 2,510
98,653 26,148 7.45 0.0100 827 0.0100 0.0125 2,672  62.50  100 1.2150 1.2975 10 1.2525 14.70 2,166 13,163
6,921 1,387 7.82 0.0050 28 0.0025 0.0075 358  62.75  - - - - 1.3400 11.55 - 100
70,514 9,620 8.99 0.0050 650 0.0050 0.0075 4,433  63.00  20 1.7025 1.7250 10 1.7500 18.45 78 1,440
629 3 10.77 0.0075 210 0.0025 0.0075 10  63.25  - - - - - 0.00 - -
8,237 2,753 11.27 0.0050 2,770 0.0025 0.0050 999  63.50  100 2.1875 - - 2.0400 8.34 - 200
36 - 12.53 0.0100 - - 0.0125 100  63.75  - - - - - 0.00 - -
16,990 5,034 12.35 0.0025 - - 0.0025 1,166  64.00  25 2.6750 2.7250 60 2.7600 26.10 50 3,222
- - 0.00 - - - - -  64.25  - - - - - 0.00 - -
1,914 152 14.35 0.0025 - - 0.0025 848  64.50  100 3.1900 - - 3.2150 26.51 - 100
- - 0.00 - - - - -  64.75  - - - - - 0.00 - -


Top