CURRENCY DERIVATIVES OPTIONS CHAIN as on 27-APR-2015 17:00:00 hours IST             
RBI REFERENCE RATE as on 27-Apr-2015 : 63.6115     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
14,965 630 70.18 5.0125 - - 5.0175 100  58.50  - - 0.0050 1,000 - 0.00 - -
- - 0.00 - - - 4.0550 25  58.75  - - - - - 0.00 - -
3,822 2,642 67.58 4.5175 - - 4.5175 25  59.00  - - 0.0050 975 0.0050 58.42 25 25
- - 0.00 - - - 3.5550 25  59.25  - - - - - 0.00 - -
100 153 54.96 4.0100 - - - -  59.50  - - 0.0075 1,000 - 0.00 - -
- - 0.00 - - - - -  59.75  - - - - - 0.00 - -
1,835 131 41.92 3.5000 10 3.5025 - -  60.00  - - 0.0050 500 0.0025 42.80 1 354
- - 0.00 - - - - -  60.25  - - 0.0025 250 - 0.00 - -
- - 0.00 - - - - -  60.50  - - 0.0050 500 0.0050 40.49 - -
- - 0.00 - 25 2.0000 2.0600 25  60.75  - - 0.0025 500 - 0.00 - -
274 68 65.57 2.6300 - - - -  61.00  - - 0.0025 4,558 0.0025 31.52 108 32,109
- - 0.00 - - - 1.5650 25  61.25  - - - - 0.0025 28.68 - -
156 - 4.92 0.9725 1 1.0000 - -  61.50  - - 0.0050 1,000 0.0025 25.83 - 30,247
- - 18.29 1.4500 - - 0.7650 200  61.75  - - 0.0025 1,000 0.0025 22.94 - 1,733
21,068 4,595 50.17 1.6650 - - 1.8500 1  62.00  - - 0.0025 159 0.0025 20.01 26,495 82,880
4,393 6,019 50.28 1.4675 - - - -  62.25  - - 0.0025 15 0.0025 17.07 10,716 13,854
69,651 9,231 19.55 1.0200 50 1.0075 1.0200 1  62.50  7 0.0025 0.0050 4,678 0.0025 14.06 27,626 49,264
35,312 5,178 13.70 0.7625 10 0.7625 0.7775 50  62.75  16,808 0.0025 0.0075 3,095 0.0050 12.28 7,938 51,814
187,666 71,799 12.35 0.5250 20 0.5225 0.6000 10  63.00  118 0.0100 0.0150 36 0.0100 10.18 167,623 220,740
70,163 24,591 9.38 0.2900 200 0.2800 0.4300 5  63.25  500 0.0225 0.0250 22 0.0250 8.12 103,105 63,632
105,499 118,061 6.65 0.0900 75 0.0825 0.0900 56  63.50  40 0.0725 0.0750 2 0.0725 5.61 188,762 98,327
32,877 118,278 6.67 0.0150 325 0.0125 0.0150 160  63.75  100 0.2100 0.3000 21 0.2500 4.66 52,046 32,042
165,070 98,575 9.38 0.0075 204 0.0075 0.0100 366  64.00  10 0.4925 - - 0.4925 8.88 9,302 53,673
2,741 24,528 10.77 0.0025 - - 0.0050 150  64.25  - - - - - 0.00 - -
9,041 6,725 13.76 0.0025 308 0.0025 0.0050 1,100  64.50  200 2.0150 - - - 0.00 - -
- - 0.00 - - - 0.0050 1,000  64.75  - - - - - 0.00 - -
28,060 16,231 19.47 0.0025 900 0.0025 0.0050 4,894  65.00  - - - - 1.3700 19.18 5 492
- - 0.00 - - - 0.0025 800  65.25  - - - - 1.7500 5.56 - -
2,000 3,600 24.93 0.0025 - - 0.0025 300  65.50  300 3.0050 - - - 0.00 - -
- - 0.00 - - - 0.0025 300  65.75  - - - - - 0.00 - -
9,922 1,500 30.23 0.0025 - - 0.0025 400  66.00  - - - - 3.4400 143.73 - 14,233
- - 0.00 - - - 0.0025 300  66.25  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 300  66.50  - - - - - 0.00 - -


Top