CURRENCY DERIVATIVES OPTIONS CHAIN as on 23-APR-2014 17:00:00 hours IST             
RBI REFERENCE RATE as on 23-Apr-2014 : 60.3350     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 100 3.4150 4.2750 100  57.00  - - 0.0075 200 - 0.00 - -
- - 0.00 - 100 3.1650 4.0250 100  57.25  1,000 0.0025 - - - 0.00 - -
- - 0.00 - 100 2.9150 3.7750 100  57.50  1 0.0025 - - 0.0250 28.56 - 1
1,500 - 18.19 2.8500 100 2.6650 3.5250 100  57.75  - - - - - 0.00 - -
2,200 50 11.60 2.9600 100 2.3900 3.1200 50  58.00  - - 0.0025 45 0.0025 18.14 2,500 16,193
1,708 - 23.10 2.6500 100 2.1675 2.8675 10  58.25  - - 0.0050 100 - 0.00 - -
10 - 11.23 2.0000 100 1.9175 2.7775 100  58.50  - - 0.0050 725 0.0025 15.51 1,100 2,411
- - 0.00 - 100 1.6675 2.5275 100  58.75  - - 0.0050 100 0.0125 17.77 - 354
3,224 255 23.57 2.0400 100 2.0350 2.3200 100  59.00  7,610 0.0025 0.0050 2,407 0.0050 14.08 8,673 24,268
- - 0.00 - 100 1.1675 2.0275 100  59.25  - - 0.0050 100 0.0200 15.91 - 1,399
5,282 13 17.83 1.6000 100 1.5375 1.6750 100  59.50  7,489 0.0025 0.0050 679 0.0050 11.19 1,824 10,492
314 - 14.68 1.1975 100 0.7750 1.6200 100  59.75  1,001 0.0025 0.0050 558 0.0050 9.73 342 2,404
31,990 4,687 15.50 1.1100 10 1.1000 1.1200 10  60.00  6,415 0.0025 0.0075 4,874 0.0075 8.80 29,643 43,461
2,935 618 6.61 0.8300 100 0.3900 1.0075 100  60.25  1,000 0.0050 0.0100 1,121 0.0100 7.61 2,286 4,544
37,916 18,580 4.64 0.6200 5 0.6200 0.6325 125  60.50  50 0.0150 0.0175 670 0.0175 6.69 33,834 39,014
4,084 2,144 4.10 0.3775 100 0.3725 0.4525 100  60.75  100 0.0350 0.0500 100 0.0425 6.27 19,467 10,697
46,910 41,662 2.88 0.1900 22 0.1900 0.2100 95  61.00  41 0.0900 0.1000 55 0.0900 5.59 46,380 40,184
5,522 22,747 4.47 0.0900 30 0.0800 0.0900 179  61.25  100 0.1875 0.2775 100 0.2675 7.81 3,386 1,467
15,705 16,146 4.78 0.0300 100 0.0300 0.0450 245  61.50  100 0.4175 0.6500 5 0.4650 9.27 2,071 11,146
693 386 6.78 0.0275 200 0.0125 0.0300 100  61.75  100 0.4975 0.6975 100 0.6725 10.21 2 200
25,404 5,840 6.96 0.0100 560 0.0100 0.0125 746  62.00  43 0.8925 1.0975 100 0.9100 11.98 1,548 29,211
1,075 1 6.86 0.0025 150 0.0025 - -  62.25  100 1.0625 1.8300 100 1.5400 31.15 - -
2,569 198 9.65 0.0075 2,704 0.0025 0.0075 150  62.50  1 1.3800 2.1300 100 1.5000 21.43 120 1,001
742 - 9.49 0.0025 - - - -  62.75  100 1.4700 2.3300 100 2.2000 43.37 - -
5,845 277 11.81 0.0050 690 0.0025 0.0050 90  63.00  100 1.8200 2.6800 100 2.0000 26.10 25 1,108
300 - 12.03 0.0250 - - - -  63.25  100 1.9700 2.8300 100 - 0.00 - -
301 - 14.47 0.0050 - - 0.0050 75  63.50  100 2.2200 3.0800 100 - 0.00 - -
- - 0.00 - - - - -  63.75  100 2.4675 3.3275 100 - 0.00 - -
1,192 10 15.66 0.0025 1 0.0025 0.0050 200  64.00  100 2.7175 2.8975 10 2.9575 31.83 10 1,171
- - 22.37 0.0200 - - - -  64.25  100 2.9675 3.8275 100 - 0.00 - -
- - 0.00 - - - - -  64.50  100 3.2175 4.0775 100 - 0.00 - -
- - 0.00 - - - - -  64.75  100 3.4675 4.3275 100 - 0.00 - -
143 - 23.21 0.0075 - - 0.0050 1  65.00  100 3.8000 3.9025 10 4.2300 56.33 - 117
- - 0.00 - - - - -  65.25  100 3.9675 4.8275 100 - 0.00 - -
240 - 24.43 0.0050 - - 0.0050 100  65.50  100 4.2300 4.4025 10 4.4200 39.63 360 504
100 - 26.14 0.0075 - - - -  65.75  100 4.4800 4.6475 10 4.6500 39.13 1 1,923


Top