CURRENCY DERIVATIVES OPTIONS CHAIN as on 31-OCT-2014 17:00:01 hours IST             
RBI REFERENCE RATE as on 31-Oct-2014 : 61.4080     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
3,976 301 16.14 4.3500 1 4.3150 4.6000 1  57.25  - - 0.0025 1,003 0.0025 10.83 100 1,003
1,001 1 9.38 4.1150 50 4.0600 4.1600 1  57.50  - - 0.0025 542 0.0025 10.26 - 542
- - 0.00 - - - - -  57.75  - - - - - 0.00 - -
3,258 101 15.88 3.6600 25 3.5950 3.6275 100  58.00  - - 0.0025 527 0.0025 9.13 30 557
- - 0.00 - - - - -  58.25  - - - - - 0.00 - -
- - 0.00 - - - - -  58.50  - - - - - 0.00 - -
- - 0.00 - - - - -  58.75  - - - - - 0.00 - -
1,260 85 9.66 2.7275 50 2.5850 2.7225 50  59.00  2,463 0.0025 0.0050 548 0.0050 7.48 40 1,164
- - 0.00 - - - - -  59.25  - - - - - 0.00 - -
353 - 4.34 2.1600 - - - -  59.50  1,097 0.0050 0.0100 200 0.0050 6.25 3 353
- - 0.00 - - - - -  59.75  - - - - - 0.00 - -
3,835 61 7.67 1.6700 50 1.6050 1.7150 27  60.00  3,289 0.0100 0.0125 798 0.0125 5.79 6,867 19,728
- - 0.00 - - - - -  60.25  - - 0.0650 10 0.1000 8.45 - 10
50 50 0.00 1.1950 50 1.1275 1.2700 50  60.50  150 0.0300 0.0375 822 0.0325 5.36 7,404 19,524
- - 0.00 - - - - -  60.75  250 0.0075 - - 0.0600 5.38 116 726
31,114 4,612 3.04 0.7300 5 0.7250 0.7375 30  61.00  80 0.1000 0.1075 5 0.1050 5.43 24,893 55,042
3,300 3,494 3.98 0.5550 200 0.5375 0.5575 39  61.25  248 0.1625 0.1775 223 0.1750 5.54 11,038 11,577
71,356 27,277 4.31 0.4025 50 0.3950 0.4050 88  61.50  227 0.2650 0.2750 305 0.2725 5.68 37,172 57,489
18,889 4,046 4.57 0.2825 202 0.2775 0.2875 20  61.75  179 0.3975 0.4100 100 0.4000 5.87 3,133 5,488
148,970 57,075 4.86 0.1975 55 0.1950 0.2000 44  62.00  200 0.5650 0.5800 285 0.5700 6.33 24,600 51,499
5,480 1,893 5.16 0.1375 12 0.1350 0.1375 252  62.25  10 0.7400 0.7700 2 0.7400 6.45 2,403 2,218
38,426 14,004 5.37 0.0925 10 0.0850 0.0975 250  62.50  125 0.9475 0.9700 200 0.9550 7.09 1,471 8,716
555 - 6.39 0.0925 250 0.0525 0.0875 250  62.75  - - - - - 0.00 - -
14,556 11,631 5.94 0.0450 841 0.0425 0.0475 525  63.00  50 1.3800 1.4475 50 1.3550 7.00 51 897
24 - 5.76 0.0225 25 0.0175 0.0500 200  63.25  - - - - - 0.00 - -
858 904 6.63 0.0250 501 0.0225 0.0275 200  63.50  100 1.8025 - - - 0.00 - -
25 - 12.18 0.1700 25 0.0100 0.0350 1  63.75  - - - - - 0.00 - -
13,175 2,543 7.32 0.0150 518 0.0150 0.0175 927  64.00  50 2.3125 2.4000 1 2.3500 10.49 - 2,000
- - 0.00 - 50 0.0025 - -  64.25  - - - - - 0.00 - -
703 504 8.34 0.0125 497 0.0125 0.0150 500  64.50  - - - - 2.8000 9.91 200 800
- - 0.00 - - - - -  64.75  - - - - - 0.00 - -


Top