CURRENCY DERIVATIVES OPTIONS CHAIN as on 03-JUL-2015 17:00:00 hours IST             
RBI REFERENCE RATE as on 03-Jul-2015 : 63.6223     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
4,611 9 24.25 3.9000 1 3.4000 - -  60.25  - - 0.0050 392 - 0.00 - -
3,979 5 9.99 3.2450 6 3.1750 - -  60.50  - - 0.0050 1,500 - 0.00 - -
- - 0.00 - 65 3.0225 3.5000 100  60.75  - - - - - 0.00 - -
841 - 17.42 2.9975 6 2.6750 - -  61.00  - - 0.0050 1,500 0.0050 7.34 - 25
- - 0.00 - 65 2.5225 - -  61.25  - - - - - 0.00 - -
- - 0.00 - 6 2.1750 - -  61.50  10 0.0025 0.0050 1,000 0.0050 6.15 - 10
1 - 17.00 2.4800 65 2.0225 - -  61.75  - - - - - 0.00 - -
294 - 11.31 1.9200 6 1.6750 - -  62.00  2,825 0.0025 0.0100 2,600 0.0075 5.25 - 3,057
- - 0.00 - - - - -  62.25  - - - - - 0.00 - -
1,375 - 9.28 1.4275 1 1.1950 1.2600 70  62.50  100 0.0150 0.0225 965 0.0200 4.77 1,622 7,224
- - 0.00 - - - - -  62.75  1,019 0.0200 0.0500 110 0.0200 4.01 2 3
3,883 1,437 3.77 0.7800 20 0.7575 0.7900 50  63.00  320 0.0625 0.0675 1 0.0650 4.55 34,490 45,811
25 - 5.32 0.6575 - - - -  63.25  210 0.1225 0.1300 10 0.1250 4.70 9,570 18,238
37,332 53,729 4.32 0.4300 20 0.4325 0.4400 5  63.50  10 0.2200 0.2225 1 0.2225 4.99 69,498 117,678
35,249 11,911 4.62 0.3100 76 0.3125 0.3200 410  63.75  200 0.3400 0.3500 111 0.3425 5.15 11,312 23,100
220,450 137,112 4.89 0.2200 10 0.2150 0.2200 2,033  64.00  610 0.4900 0.5000 50 0.5000 5.45 48,556 184,414
85,593 46,076 5.21 0.1575 300 0.1525 0.1575 500  64.25  200 0.6700 0.6925 200 0.6900 5.91 2,290 7,090
197,288 107,018 5.35 0.1050 130 0.1025 0.1050 6,748  64.50  1 0.8800 0.9000 2 0.8600 5.69 13,875 78,946
16,788 3,943 5.78 0.0800 200 0.0725 0.0775 200  64.75  - - - - 1.2100 8.71 3 1,550
116,331 50,873 5.90 0.0525 175 0.0525 0.0575 284  65.00  50 1.3225 1.3500 100 1.2900 6.01 327 35,227
202 111 6.55 0.0475 1,000 0.0300 - -  65.25  300 1.1075 - - 0.8150 1.85 - 400
40,137 9,790 6.82 0.0350 5,881 0.0275 0.0325 300  65.50  12 1.7500 - - 1.8075 8.30 2 1,265
115 - 6.89 0.0225 5 0.0175 - -  65.75  - - - - - 0.00 - -
42,502 1,713 7.39 0.0200 2,325 0.0175 0.0200 175  66.00  12 2.2500 - - 2.1800 5.31 - 477
75 - 14.50 0.2100 10 0.0075 - -  66.25  - - - - - 0.00 - -
49,368 4,661 8.67 0.0200 8,800 0.0150 0.0175 8,400  66.50  12 2.7200 - - 1.9200 5.81 - 1
15 - 15.10 0.1650 - - - -  66.75  - - - - - 0.00 - -
73,037 903 9.19 0.0125 12,249 0.0100 0.0150 10,600  67.00  1 3.2400 3.3000 1 3.2400 9.68 2 4,257
1,728 - 9.86 0.0175 5 0.0075 - -  67.25  - - - - - 0.00 - -


Top