CURRENCY DERIVATIVES OPTIONS CHAIN as on 20-MAY-2013 12:54:24 hours IST              --Select-- USDINR --Select-- 29MAY2013 26JUN2013 29JUL2013 25SEP2013 RBI REFERENCE RATE as on 17-May-2013 : 54.8865      CALLS PUTS Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid Qty Bid Price Ask Price Ask Qty Strike Price Bid Qty Bid Price Ask Price Ask Qty LTP Implied Volatility Volume (Contracts) OI Chart Quote 2,486 - 18.73 4.2475 1,000 3.8300 4.3700 1  50.75  - - 0.0075 1,200 0.0075 23.14 - 326 2,560 - 22.27 3.5650 1,000 3.5800 4.4150 1,000  51.00  - - 0.0075 1,200 0.0025 19.22 - 20 - - 0.00 - 1,000 3.3300 4.1650 1,000  51.25  - - 0.0075 1,200 - 0.00 - - 4,374 1 17.94 3.6175 1,000 3.0800 3.9150 1,000  51.50  - - 0.0075 1,200 0.0025 17.05 - 1,070 - - 0.00 - 1,000 2.8300 3.6650 1,000  51.75  - - 0.0075 1,200 0.0100 19.08 - 2 3,555 200 12.77 3.1100 1,000 2.6025 3.4375 1,000  52.00  2,842 0.0025 0.0050 1,152 0.0025 14.88 60 17,292 - - 0.00 - 1,000 2.3325 3.1675 1,000  52.25  - - 0.0075 1,200 0.0125 17.15 - 1,258 374 - 7.21 1.8650 1,000 2.0825 2.9175 1,000  52.50  8,645 0.0025 0.0050 1,700 0.0025 12.70 1 28,209 109 - 8.28 2.1875 1,000 1.8325 2.6675 1,000  52.75  200 0.0025 0.0050 1,050 0.0025 11.60 200 4,564 17,794 256 14.88 2.1500 25 2.0875 2.3900 1,000  53.00  33,408 0.0050 0.0075 19,683 0.0050 11.49 6,474 106,844 - - 0.00 - - - - -  53.25  2,454 0.0050 0.0075 996 0.0075 10.94 2,593 18,446 75,753 250 13.68 1.6700 100 1.6150 1.9050 1,000  53.50  4,522 0.0100 0.0125 16,693 0.0100 10.15 8,475 305,741 27,817 551 8.84 1.3875 1,000 0.8350 1.3800 300  53.75  2,525 0.0125 0.0150 2,364 0.0150 9.52 12,865 45,578 282,124 3,547 7.76 1.1400 1 1.1350 1.1375 5  54.00  3,900 0.0200 0.0225 2,435 0.0225 8.83 34,318 258,661 20,249 2,434 9.01 0.9275 10 0.8975 0.9050 300  54.25  960 0.0325 0.0375 2,165 0.0300 7.83 14,083 54,977 353,760 33,353 7.96 0.6950 66 0.6750 0.6800 100  54.50  203 0.0625 0.0650 110 0.0625 7.79 54,526 199,075 37,113 9,731 7.66 0.4900 75 0.4875 0.4900 2,213  54.75  355 0.1175 0.1225 1,261 0.1175 7.71 19,618 46,228 281,360 58,762 7.63 0.3325 265 0.3275 0.3300 25  55.00  10 0.2075 0.2100 552 0.2025 7.61 67,825 212,907 38,151 10,518 7.62 0.2075 161 0.2025 0.2050 460  55.25  22 0.3350 0.3400 1,183 0.3375 7.92 15,868 26,308 123,080 28,074 7.65 0.1200 60 0.1175 0.1200 154  55.50  279 0.4975 0.5025 125 0.4900 7.67 13,388 65,957 31,209 5,201 7.85 0.0675 856 0.0625 0.0675 1,579  55.75  1,000 0.4700 1.1950 999 0.6450 5.75 34 510 54,707 12,162 7.97 0.0350 49 0.0350 0.0375 965  56.00  25 0.8950 1.4550 999 0.9100 8.35 164 7,477 7,565 100 8.61 0.0225 601 0.0175 0.0200 1,100  56.25  1,000 0.8525 1.6625 1,000 - 0.00 - - 15,624 3,000 8.57 0.0100 501 0.0100 0.0125 4,350  56.50  1,000 1.0875 1.9125 1,000 - 0.00 - - 330 - 9.82 0.0100 1,700 0.0025 0.0075 1,700  56.75  1,000 1.3275 2.1625 1,000 - 0.00 - - 11,782 110 9.91 0.0050 3,987 0.0025 0.0050 1,610  57.00  12 1.8500 2.4275 1,000 1.8500 9.95 98 1,270 - - 0.00 - - - 0.0075 1,200  57.25  1,000 1.8250 2.6600 1,000 2.0850 10.33 - - 981 - 11.09 0.0025 - - 0.0075 1,200  57.50  1,000 2.0750 2.9100 1,000 - 0.00 - - 5 - 12.09 0.0025 - - 0.0075 1,200  57.75  1,000 2.3225 3.1575 1,000 - 0.00 - - 1,616 - 13.07 0.0025 - - 0.0075 1,200  58.00  1,000 2.5725 3.4075 1,000 3.7200 55.54 - 1,225 Top