CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-JUL-2014 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Jul-2014 : 60.1448     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
10 - 96.29 5.1300 150 4.3100 5.0000 150  55.50  - - 0.0050 500 - 0.00 - -
- - 0.00 - 150 4.0600 4.7500 150  55.75  - - 0.0050 500 - 0.00 - -
1,980 300 34.13 4.1000 150 3.8100 4.5000 150  56.00  - - 0.0025 282 0.0025 30.53 - 599
- - 0.00 - 150 3.5625 4.2525 150  56.25  - - 0.0050 500 - 0.00 - -
- - 0.00 - 150 3.3125 4.0025 150  56.50  - - 0.0050 500 0.0025 27.11 - -
- - 0.00 - 150 3.0625 3.7525 150  56.75  - - 0.0050 500 - 0.00 - -
875 1,550 20.45 3.1275 150 2.7200 3.4100 150  57.00  - - 0.0025 490 0.0025 23.69 926 1,250
- - 0.00 - 150 2.5625 3.2525 150  57.25  - - 0.0050 500 - 0.00 - -
- - 0.00 - 150 2.3125 3.0025 150  57.50  - - 0.0050 500 - 0.00 - -
- - 0.00 - 150 2.0625 2.7525 150  57.75  - - 0.0050 500 - 0.00 - -
7,178 403 13.49 2.1200 150 1.7450 2.4350 150  58.00  - - 0.0025 78 0.0025 16.76 453 8,479
121 - 44.98 2.1925 150 1.5625 2.2525 150  58.25  - - - - 0.0300 19.57 - 1
1 - 35.30 1.8475 150 1.3125 2.0025 150  58.50  - - 0.0025 100 0.0025 13.23 50 3,634
- - 0.00 - 150 1.0650 1.7550 150  58.75  - - 0.0075 500 0.0300 17.66 - 1
7,721 334 10.44 1.1000 150 1.0300 1.2475 150  59.00  - - 0.0025 747 0.0025 9.62 5,119 46,889
- - 0.00 - 150 0.5650 1.2550 150  59.25  - - 0.0050 1,004 0.0025 7.78 - 415
23,086 397 5.17 0.6000 150 0.5975 0.9800 150  59.50  1,617 0.0025 0.0050 3,630 0.0050 6.59 2,177 52,002
3,638 50 8.42 0.4450 150 0.2975 0.4975 150  59.75  - - 0.0050 1,313 0.0025 3.89 12,264 15,535
151,597 54,033 1.18 0.1175 1 0.1150 0.1200 204  60.00  110 0.0150 0.0175 180 0.0175 3.07 55,654 127,423
17,650 25,532 2.34 0.0150 50 0.0150 0.0225 110  60.25  46 0.1600 0.1750 150 0.1775 5.46 19,916 26,582
45,983 44,902 4.02 0.0050 1,110 0.0025 0.0050 1,107  60.50  152 0.3900 0.4875 150 0.3975 7.51 24,172 43,069
21,630 7,534 5.49 0.0025 20 0.0025 0.0050 2,538  60.75  150 0.5125 1.0100 150 0.5900 5.16 100 1,161
67,771 8,715 7.35 0.0025 - - 0.0025 198  61.00  150 0.8725 0.9825 150 0.8950 13.16 356 10,290
1,633 - 9.14 0.0025 - - 0.0025 1,000  61.25  150 0.7475 1.4375 150 1.1125 11.37 - -
7,392 - 10.88 0.0025 - - 0.0025 258  61.50  150 0.9950 1.6850 150 1.2500 6.77 - 107
225 - 17.58 0.0200 - - 0.0050 500  61.75  150 1.2450 1.9350 150 - 0.00 - -
8,615 - 14.25 0.0025 - - 0.0025 2,931  62.00  150 1.7125 2.2150 150 1.8700 19.27 - 3,974
300 - 17.27 0.0125 - - - -  62.25  150 1.7450 2.4350 150 - 0.00 - -
1 - 21.17 0.0100 - - 0.0050 500  62.50  150 1.9950 2.6850 150 - 0.00 - -
- - 23.84 0.0125 - - 0.0050 500  62.75  150 2.2450 2.9350 150 - 0.00 - -
2,735 674 20.65 0.0025 - - 0.0050 4,500  63.00  150 2.4950 3.1850 150 2.9100 34.46 100 3,069
- - 0.00 - - - 0.0050 500  63.25  150 2.7450 3.4350 150 - 0.00 - -
- - 0.00 - - - 0.0050 500  63.50  150 2.9950 3.6850 150 - 0.00 - -
- - 0.00 - - - 0.0050 550  63.75  150 3.2450 3.9350 150 3.6100 29.66 7 1,199


Top