CURRENCY DERIVATIVES OPTIONS CHAIN as on 28-AUG-2015 17:01:07 hours IST             
RBI REFERENCE RATE as on 28-Aug-2015 : 64.0301     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 100 7.2375 - -  59.25  - - - - - 0.00 - -
1,418 1 25.39 7.1375 1 7.0200 7.1450 100  59.50  - - - - - 0.00 - -
- - 0.00 - 100 6.7375 - -  59.75  - - - - - 0.00 - -
24 - 23.12 6.6225 100 6.4875 6.6550 124  60.00  2 0.0075 - - - 0.00 - -
- - 0.00 - 100 6.2375 - -  60.25  - - - - - 0.00 - -
1,738 4 22.74 6.1525 100 5.9875 6.1550 124  60.50  - - - - - 0.00 - -
500 - 18.96 5.8350 100 5.7375 - -  60.75  - - - - - 0.00 - -
2,101 3 20.73 5.6425 100 5.4875 5.6550 124  61.00  - - - - - 0.00 - -
- - 0.00 - 100 5.2375 - -  61.25  - - - - - 0.00 - -
1 1 0.00 4.9025 100 4.9875 5.1550 124  61.50  - - - - - 0.00 - -
- - 0.00 - 100 4.7375 - -  61.75  - - - - - 0.00 - -
1,193 2 13.36 4.4300 48 4.4600 - -  62.00  10 0.0025 - - - 0.00 - -
- - 0.00 - 100 4.2375 - -  62.25  - - - - - 0.00 - -
150 - 0.00 3.7375 100 3.9875 4.0550 50  62.50  500 0.0050 0.0200 500 - 0.00 - -
- - 0.00 - 100 3.7375 - -  62.75  - - - - - 0.00 - -
633 94 6.95 3.4725 1 3.5000 3.5375 3  63.00  816 0.0025 0.0050 230 0.0025 7.41 45 918
- - 0.00 - - - - -  63.25  - - 0.0550 1 - 0.00 - -
26 10 5.83 2.9800 - - - -  63.50  200 0.0050 - - 0.0075 7.42 - 5,891
- - 6.80 2.7700 - - - -  63.75  - - 0.0550 5 0.0100 7.18 - 36
9,076 1,029 6.32 2.4900 25 2.3150 - -  64.00  2,680 0.0100 0.0125 1,266 0.0125 6.86 3,955 19,937
861 - 4.04 1.5000 1 1.7100 2.5500 100  64.25  - - 0.1300 5 0.0150 6.48 - 154
9,990 1,689 5.27 2.0425 43 2.0500 - -  64.50  50 0.0250 0.0300 561 0.0250 6.47 5,933 13,096
670 - 8.60 1.9000 - - - -  64.75  100 0.0275 0.0425 10 0.0550 6.99 - 280
48,239 1,725 4.28 1.5300 100 1.5825 1.7500 1  65.00  304 0.0575 0.0600 500 0.0575 6.32 34,389 59,802
44 - 1.47 0.6900 - - - -  65.25  200 0.0750 0.1075 1 0.0850 6.25 1,352 2,228
90,867 10,016 6.40 1.1750 25 1.1550 1.1950 20  65.50  249 0.1250 0.1400 56 0.1375 6.45 74,317 130,806
25,139 - 3.96 0.8500 100 0.8025 - -  65.75  200 0.1650 0.2000 400 0.1825 6.25 2,522 5,869
270,390 66,718 6.45 0.8125 125 0.7900 0.8250 7  66.00  181 0.2625 0.2850 291 0.2650 6.39 107,293 184,635
1,515 1,457 6.73 0.6775 - - - -  66.25  154 0.3600 0.3825 30 0.3600 6.43 8,812 4,861
130,912 124,477 6.49 0.5225 500 0.5200 0.5450 20  66.50  11 0.4800 0.5000 1 0.4800 6.54 146,600 118,964
1,792 4,441 6.98 0.4425 1 0.1050 0.4500 20  66.75  124 0.5825 0.6475 20 0.6300 6.78 4,317 3,341
95,989 76,945 7.21 0.3600 29 0.3600 0.3650 13  67.00  11 0.7750 0.8350 406 0.8125 7.24 50,757 38,425
8,822 8,642 7.56 0.3000 200 0.2750 0.3075 14  67.25  - - - - 1.0000 7.57 3 42
52,664 72,025 7.68 0.2375 447 0.2300 0.2500 50  67.50  - - - - 1.1850 7.68 50 260
2,186 2,073 7.69 0.1800 30 0.1775 0.2050 54  67.75  - - - - - 0.00 - -
61,704 61,174 8.16 0.1575 100 0.1475 0.1575 63  68.00  - - - - 1.6000 8.12 5 391
17 9 7.25 0.0800 10 0.0225 - -  68.25  - - - - - 0.00 - -
4,321 8,699 8.76 0.1100 750 0.1000 0.1125 89  68.50  124 1.8450 - - - 0.00 - -
16 7 7.90 0.0550 - - - -  68.75  - - - - - 0.00 - -
6,721 5,423 9.08 0.0700 45 0.0600 0.0750 500  69.00  124 2.3450 - - 1.9800 4.78 - 1
17 14 8.35 0.0350 - - - -  69.25  - - - - - 0.00 - -
4,318 3,382 9.63 0.0500 250 0.0425 0.0700 500  69.50  124 2.8450 - - 2.9700 8.88 - 100
- - 0.00 - 1,000 0.0100 - -  69.75  - - - - - 0.00 - -


Top