Home > Indices > Statistics > Index Watch Index Watch As on 03-FEB-2012 16:01:45 hours IST Index   Prev Close Open High Low Last % Change   S&P CNX NIFTY 5269.90 5276.10 5334.85 5255.55 5325.85 1.06 CNX NIFTY JUNIOR 9995.60 9995.25 10053.15 9941.70 10035.90 0.40 CNX IT 6280.55 6256.75 6350.60 6256.75 6339.95 0.95 BANK NIFTY 9992.05 9992.00 10158.95 9928.45 10133.65 1.42 INDIA VIX 23.69 23.69 24.49 23.35 24.09 1.69 CNX 100 5142.60 5147.65 5200.20 5127.85 5191.90 0.96 S&P CNX DEFTY 3719.95 3720.70 3793.70 3703.95 3787.65 1.82 S&P CNX 500 4146.55 4149.90 4194.55 4139.25 4188.45 1.01 CNX MIDCAP 7225.90 7225.95 7332.95 7214.60 7324.15 1.36 NIFTY MIDCAP 50 2146.25 2149.50 2184.25 2139.70 2180.85 1.61 CNX INFRA 2614.70 2624.35 2641.10 2604.60 2628.60 0.53 CNX REALTY 235.85 236.15 241.45 233.85 240.45 1.95 CNX ENERGY 7993.40 8010.70 8114.20 7950.60 8098.75 1.32 CNX FMCG 10309.15 10316.10 10490.50 10272.95 10466.10 1.52 CNX MNC 5072.95 5082.45 5146.20 5070.15 5137.35 1.27 CNX PHARMA 4832.00 4843.35 4909.60 4842.50 4906.35 1.54 CNX PSE 2919.05 2929.15 2970.05 2928.15 2964.10 1.54 CNX PSU BANK 3326.60 3322.25 3375.05 3282.45 3365.40 1.17 CNX SERVICE 6400.20 6403.90 6493.60 6390.20 6482.65 1.29 CNX SMALLCAP 3234.65 3241.50 3276.85 3237.20 3272.95 1.18 CNX 200 2649.50 2651.85 2680.85 2643.35 2676.65 1.02 CNX AUTO 3922.50 3932.40 3961.65 3903.90 3944.40 0.56 CNX MEDIA 1247.50 1243.35 1263.85 1238.60 1255.65 0.65 CNX METAL 3215.30 3215.65 3215.65 3159.65 3179.25 -1.12 Note :  At end of day, "Last" is the closing price. Historical data of NSE indices | Other index statistics Get Quote | Top Gainers | Top Losers | Most Active Securities | Sparklines Top