Home
>
Indices
>
Statistics
> Index Watch
Index Watch
As on 03-FEB-2012 16:01:45 hours IST
Index
Prev Close
Open
High
Low
Last
% Change
S&P CNX NIFTY
5269.90
5276.10
5334.85
5255.55
5325.85
1.06
CNX NIFTY JUNIOR
9995.60
9995.25
10053.15
9941.70
10035.90
0.40
CNX IT
6280.55
6256.75
6350.60
6256.75
6339.95
0.95
BANK NIFTY
9992.05
9992.00
10158.95
9928.45
10133.65
1.42
INDIA VIX
23.69
23.69
24.49
23.35
24.09
1.69
CNX 100
5142.60
5147.65
5200.20
5127.85
5191.90
0.96
S&P CNX DEFTY
3719.95
3720.70
3793.70
3703.95
3787.65
1.82
S&P CNX 500
4146.55
4149.90
4194.55
4139.25
4188.45
1.01
CNX MIDCAP
7225.90
7225.95
7332.95
7214.60
7324.15
1.36
NIFTY MIDCAP 50
2146.25
2149.50
2184.25
2139.70
2180.85
1.61
CNX INFRA
2614.70
2624.35
2641.10
2604.60
2628.60
0.53
CNX REALTY
235.85
236.15
241.45
233.85
240.45
1.95
CNX ENERGY
7993.40
8010.70
8114.20
7950.60
8098.75
1.32
CNX FMCG
10309.15
10316.10
10490.50
10272.95
10466.10
1.52
CNX MNC
5072.95
5082.45
5146.20
5070.15
5137.35
1.27
CNX PHARMA
4832.00
4843.35
4909.60
4842.50
4906.35
1.54
CNX PSE
2919.05
2929.15
2970.05
2928.15
2964.10
1.54
CNX PSU BANK
3326.60
3322.25
3375.05
3282.45
3365.40
1.17
CNX SERVICE
6400.20
6403.90
6493.60
6390.20
6482.65
1.29
CNX SMALLCAP
3234.65
3241.50
3276.85
3237.20
3272.95
1.18
CNX 200
2649.50
2651.85
2680.85
2643.35
2676.65
1.02
CNX AUTO
3922.50
3932.40
3961.65
3903.90
3944.40
0.56
CNX MEDIA
1247.50
1243.35
1263.85
1238.60
1255.65
0.65
CNX METAL
3215.30
3215.65
3215.65
3159.65
3179.25
-1.12
Note :
At end of day, "Last" is the closing price.
Historical data of NSE indices
|
Other index statistics
Get Quote
|
Top Gainers
|
Top Losers
|
Most Active Securities
|
Sparklines
Top