Home > S&P CNX Nifty REFRESH PAGE

As on Feb 08, 2010 16:00:15 hours IST
 
S&P CNX NIFTY
Open 4755.35
High 4799.05
Low 4675.40
Last 4760.40
Prev. Close 4757.25
% Change 0.07%
P/E * 20.35
P/B * 3.35
Div. yield * 1.04

* Updated at End of day
(P/E Calculation Methodology has been changed w.e.f. 20th December 2004 )

Market Analysis
Shares Traded 205364363
Turnover (Rs. lakhs) 682301.15
52 Week High 5310.85
52 Week Low 2539.45
All-time High 6357.10
All-time Low 775.43

Top 5 Gainers
Symbol Open High Low Last Price Prev. Close % Change Last Ex-date    Last
Corporate Action
PNB 852.00 889.35 848.50 885.00 855.45 3.45 04-FEB-10 INT DIV-RS.10/- PER SHARE
RCOM 164.95 170.70 163.75 170.70 165.05 3.42 16-SEP-09 Annual General Meeting
BHARTIARTL 302.10 310.50 299.40 309.00 300.40 2.86 24-JUL-09 AGM/DIV-RS.2/FV RS10TORS5
HINDUNILVR 231.00 238.20 229.75 237.50 231.00 2.81 06-NOV-09 INT DIV-RS.3/- PER SHARE PURPOSE REVISED
SUZLON 74.00 75.50 71.70 75.10 73.25 2.53 30-JUL-09 Annual General Meeting BC DATES REVISED

Advances / Declines
Advances 24
Declines 26
Unchanged 0

Nifty Stocks


Top 5 Losers
Symbol Open High Low Last Price Prev. Close % Change Last Ex-date    Last
Corporate Action
TATASTEEL 550.00 565.90 528.10 533.60 558.95 -4.54 06-JUL-09 AGM/DIV-RS.16/- PER SHARE
HINDALCO 137.00 143.80 133.70 136.45 141.25 -3.40 10-SEP-09 DIVIDEND-RS.1.35 PR SHARE
GAIL 420.05 425.00 406.00 410.00 419.25 -2.21 24-DEC-09 INT DIV-RS.2/- PER SHARE PURPOSE REVISED
TATAPOWER 1299.00 1331.40 1260.00 1279.25 1301.95 -1.74 14-JUL-09 AGM/DIV-RS.11.50 PR SHARE
CAIRN 254.40 256.50 248.70 251.40 255.80 -1.72 07-AUG-09 Annual General Meeting
Note:
  • % change is w.r.t. Prev. Close
  • On ex-date % change is w.r.t. open price
  • On the date of movement of security from/to trade for trade segment, % change is w.r.t. open price
Top