| REFRESH PAGE As on 20-MAY-2013 10:49:36 Hours IST | |||||||||||
| All contracts of S&P500 | |||||||||||
| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | High Price | Low Price | Prev Close | Last Price | Number of contracts traded | Turnover (In Lakhs) | Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | S&P500 | 21JUN2013 | - | - | 1663.00 | 1661.00 | 1650.50 | 1663.00 | 189 | 785.42 | 1667.47 |
| OPTIDX | S&P500 | 21JUN2013 | CE | 1650.00 | - | - | 22.15 | - | - | - | 1667.47 |
| OPTIDX | S&P500 | 21JUN2013 | CE | 1600.00 | - | - | 26.45 | - | - | - | 1667.47 |
| OPTIDX | S&P500 | 21JUN2013 | PE | 1700.00 | - | - | 80.40 | - | - | - | 1667.47 |
| FUTIDX | S&P500 | 16AUG2013 | - | - | - | - | 1684.50 | - | - | - | 1667.47 |
| OPTIDX | S&P500 | 21JUN2013 | PE | 1695.00 | - | - | 83.65 | - | - | - | 1667.47 |
| FUTIDX | S&P500 | 19JUL2013 | - | - | - | - | 1585.25 | - | - | - | 1667.47 |
| OPTIDX | S&P500 | 21JUN2013 | CE | 1660.00 | - | - | 25.00 | - | - | - | 1667.47 |