NSE
NSE
| Currency Futures | ||||||||||
| As On 08-FEB-2012 17:00:00 Hours IST | ||||||||||
| Refresh |
||||||||||
| USDINR 270212 | LTP | 49.3750 | SPR | 49.3775 |
| VOL | 2457571 | OI | 1104313 |
| USDINR 280312 | |||
| LTP | 49.7100 | SPR | 49.7250 |
| VOL | 141479 | OI | 552026 |
| USDINR 260412 | LTP | 50.0725 | SPR | 50.0900 |
| VOL | 100028 | OI | 265588 |
| EURINR 270212 | |||
| LTP | 65.4875 | SPR | 65.4975 |
| VOL | 12776 | OI | 16008 |
| EURINR 280312 | LTP | 65.9000 | SPR | 65.9975 |
| VOL | 1657 | OI | 4906 |
| EURINR 260412 | |||
| LTP | 66.3000 | SPR | 66.3000 |
| VOL | 423 | OI | 1401 |
| GBPINR 270212 | LTP | 78.3850 | SPR | 78.3850 |
| VOL | 9248 | OI | 6037 |
| GBPINR 280312 | |||
| LTP | 78.7950 | SPR | 78.9500 |
| VOL | 3148 | OI | 3137 |
| GBPINR 260412 | LTP | 79.3000 | SPR | 79.3800 |
| VOL | 8 | OI | 686 |
| JPYINR 270212 | |||
| LTP | 64.1350 | SPR | 64.1550 |
| VOL | 2773 | OI | 12426 |
| JPYINR 280312 | LTP | 64.4550 | SPR | 64.6000 |
| VOL | 270 | OI | 3036 |
| JPYINR 260412 | |||
| LTP | 65.4900 | SPR | 65.4900 |
| VOL | 2 | OI | 18 |