YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
Login to Exchange, Mutual Fund, NCFM
'
25 glorious years of India's<br>flagship index Nifty 50 &<br>20 years of Derivatives trading in India
NSE Prime
Dr. R H Patil<br>Memorial Lecture 2021
Join the fight against COVID-19
Updated: 18-Jan-2022 15:23:26 IST
  • 18,120.25
    -187.85 (-1.03%)
  • Open
    18,337.20
  • High
    18,350.95
  • Low
    18,085.90
  • Advances - 7
  • Declines - 43
  • Unchanged - 0
Updated: 18-Jan-2022 15:23:26 IST
  • 8,705.65
    -195.25 (-2.19%)
  • Open
    8,937.75
  • High
    8,946.65
  • Low
    8,671.55
  • Advances - 0
  • Declines - 50
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 18-Jan-2022 15:23:26 IST
  • 38,224.55
    8.40 (0.02%)
  • Open
    38,337.40
  • High
    38,855.55
  • Low
    38,095.40
  • Advances - 4
  • Declines - 8
  • Unchanged - 0
Updated: 18-Jan-2022 15:23:26 IST
  • 18,477.35
    -44.30 (-0.24%)
  • Open
    18,590.30
  • High
    18,730.10
  • Low
    18,429.10
  • Advances - 6
  • Declines - 14
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 18-Jan-2022 13:30:00 IST

Currency Unit Value
USD USD 1 74.4115
GBP GBP 1 101.4710
EURO EURO 1 84.7944
YEN YEN 100 64.7900
Source *

Interest Rates

As on Jan 18, 2022 15:22:44 IST

UNDERLYING PRICE YIELD
727GS2026 104.5800 6.0211
563GS2026 98.8400 5.9414
579GS2030 95.1000 6.5626
577GS2030 95.3800 6.4825
585GS2030 95.3500 6.5483
610GS2031 96.3900 6.6185
757GS2033 105.8000 6.8288
619GS2034 93.6550 6.9504
664GS2035 96.2500 7.0766
667GS2035 96.4475 7.0746
Source **

Commodity Spot* Rates

As on 18-JAN-2022 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 18-JAN-2022 47,984.00 -
SILVER 1 Kg 18-JAN-2022 61,512.00 -
BRCRUDE 1 Barrel 18-JAN-2022 6,473.00 -
DEGUMSYOIL 10 Kg 18-JAN-2022 1,144.00 -
COPPER 1 Kg 18-JAN-2022 750.00 -
GOLD1G 1 Grams 18-JAN-2022 4,818.00 -
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
What is Rights Entitlements?
Advisory - KYC Compliance 6 KYC attributes investors must update, explore now...

Ring the Closing Bell Ceremony - World Investor Week 2021

Message from Mr. Vikram Limaye  - MD & CEO, NSE

Ring the Closing Bell Ceremony - World Investor Week 2021

Message from Shri G P Garg –  Executive Director, SEBI

Ring the Closing Bell Ceremony - World Investor Week 2021

Nukkad Natak – On Importance of financial Education

Inspection & Compliance

January 18, 2022

NSE/INSP/51056

Enhanced supervision - Monitoring of Clients' Funds lying with the Stock Brokers

Listing

January 17, 2022

NSE/CML/51055

Listing of Government Securities on Capital Market Segment.

Debt Segment

January 17, 2022

NSE/CML/51054

Listing of privately placed securities on the debt market segment of the Exchange

Listing

January 17, 2022

NSE/CML/51053

Listing of units issued by ICICI Prudential Asset Management Company Limited (ICICI Prudential Nifty Auto ETF)

Surveillance & Investigation

January 17, 2022

NSE/SURV/51052

Graded Surveillance Measure (GSM) Framework - Update

Listing

January 17, 2022

NSE/CML/51051

Listing of further issues of securities

Listing

January 17, 2022

NSE/CML/51050

Listing of further issue of Reliance Industries Limited

Surveillance & Investigation

January 17, 2022

NSE/SURV/51049

Applicability of Short- Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

January 17, 2022

NSE/SURV/51048

Applicability of Additional Surveillance Measure (ASM)

Surveillance & Investigation

January 17, 2022

NSE/SURV/51047

List of Securities moving to Stage I of Graded Surveillance Measure (GSM)

Futures & Options

January 17, 2022

NCL/CMPT/51046

Additional Exposure Margin on Securities under MWPL

Debt Segment

January 14, 2022

NSE/CML/51045

Revised list of privately issued Corporate Bonds made eligible under DVP-3 settlement on Institutional Platform of Debt Segment

17-Jan-2022

NSE Clearing

Market-wide Position Limit in GRANULES

17-Jan-2022

Surveillance

Clarification by Agarwal Industrial Corporation Limited

Clarification by Ajmera Realty & Infra India Limited

Clarification by Coastal Corporation Limited

Clarification by Coffee Day Enterprises Limited

Clarification by Commercial Engineers & Body Builders Co Limited

Clarification by Data Patterns (India) Limited

Clarification by Dynacons Systems & Solutions Limited

Clarification by Macpower CNC Machines Limited

Clarification by Nagreeka Capital & Infrastructure Limited

Clarification by Rajesh Exports Limited

Clarification by Triveni Turbine Limited

Clarification by Univastu India Limited

News about Vodafone Idea Limited

News about Yes Bank Limited

14-Jan-2022

Investor Services Cell

Companies with highest number of complaints pending

14-Jan-2022

NSE Clearing

Market-wide Position Limit in ESCORTS

14-Jan-2022

Surveillance

Clarification by Agarwal Industrial Corporation Limited

Clarification by Ajmera Realty & Infra India Limited

Clarification by Dynacons Systems & Solutions Limited

Clarification by Jullundur Motor Agency (Delhi) Limited

Clarification by Nagreeka Capital & Infrastructure Limited

Clarification by Nahar Capital and Financial Services Limited

Clarification by Pearl Global Industries Limited

Clarification by TCNS Clothing Co. Limited

Clarification by TREJHARA SOLUTIONS LIMITED

Clarification by The Grob Tea Company Limited

Clarification by Triveni Turbine Limited

Clarification by Vaswani Industries Limited

News about Vodafone Idea Limited

News about Yes Bank Limited

NSE to launch derivatives on mid-capitalized stocks index

10-Jan-2022

Corporate Communications

NSE to launch derivatives on mid-capitalized stocks index

India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets

05-Jan-2022

Corporate Communications

India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets

National Stock Exchange of India Limited (NSE) launches NSE Prime

21-Dec-2021

Corporate Communications

National Stock Exchange of India Limited (NSE) launches NSE Prime

Inauguration of SGX's GIFT City office and the launch of GIFT Data Connect

23-Oct-2021

Corporate Communications

Inauguration of SGX's GIFT City office and the launch of GIFT Data Connect

Oxygen generation plant inaugurated by Honorable Union Minister for Tribal Affairs, Shri Arjun Munda in Jharkhand

25-Sep-2021

Corporate Communications

Oxygen generation plant inaugurated by Honorable Union Minister for Tribal Affairs, Shri Arjun Munda in Jharkhand

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

Unsolicited Messages Icon
For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links