{"data":[{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY 50","indexSymbol":"NIFTY 50","last":24334.3,"variation":261.55,"percentChange":1.09,"open":24127.6,"high":24367.3,"low":24099.05,"previousClose":24072.75,"yearHigh":26373.2,"yearLow":22182.55,"indicativeClose":0,"pe":"20.96","pb":"3.13","dy":"1.24","declines":"13","advances":"37","unchanged":"0","perChange365d":-3.09,"perChange30d":1.03,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":24085.7,"oneWeekAgoVal":24206.9,"oneYearAgoVal":25111.45,"previousDayVal":24334.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-50.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY NEXT 50","indexSymbol":"NIFTY NEXT 50","last":71828.4,"variation":-68.35,"percentChange":-0.1,"open":71929.25,"high":72004.3,"low":71626.75,"previousClose":71896.75,"yearHigh":73141.05,"yearLow":59896.1,"indicativeClose":0,"pe":"18.84","pb":"3.43","dy":"1.26","declines":"28","advances":"22","unchanged":"0","perChange365d":4.54,"perChange30d":-0.6,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":72258.5,"oneWeekAgoVal":72391.8,"oneYearAgoVal":68711.45,"previousDayVal":71828.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NEXT-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NEXT-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NEXT-50.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY BANK","indexSymbol":"NIFTY BANK","last":58521.4,"variation":939.15,"percentChange":1.63,"open":57662,"high":58596.85,"low":57542.15,"previousClose":57582.25,"yearHigh":61764.85,"yearLow":49954.85,"indicativeClose":0,"pe":"14.7","pb":"1.88","dy":"0.79","declines":"5","advances":"9","unchanged":"0","perChange365d":2.98,"perChange30d":1.63,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":57585.05,"oneWeekAgoVal":58045.9,"oneYearAgoVal":56828.8,"previousDayVal":58521.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-BANK.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY FINANCIAL SERVICES","indexSymbol":"NIFTY FIN SERVICE","last":26903.35,"variation":346.65,"percentChange":1.31,"open":26630.9,"high":26959.85,"low":26569.3,"previousClose":26556.7,"yearHigh":28562.5,"yearLow":23373.95,"indicativeClose":0,"pe":"17.2","pb":"2.7","dy":"0.97","declines":"5","advances":"15","unchanged":"0","perChange365d":0.35,"perChange30d":1.89,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":26404.95,"oneWeekAgoVal":26831.05,"oneYearAgoVal":26809.45,"previousDayVal":26903.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FIN-SERVICE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FIN-SERVICE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FIN-SERVICE.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY MIDCAP SELECT","indexSymbol":"NIFTY MID SELECT","last":14715.4,"variation":-77.85,"percentChange":-0.53,"open":14819.55,"high":14821.35,"low":14659.25,"previousClose":14793.25,"yearHigh":14876.45,"yearLow":12046.2,"indicativeClose":0,"pe":"30.57","pb":"4.9","dy":"0.62","declines":"14","advances":"11","unchanged":"0","perChange365d":10.94,"perChange30d":0.96,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":14575.8,"oneWeekAgoVal":14820.9,"oneYearAgoVal":13264.75,"previousDayVal":14715.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MID-SELECT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MID-SELECT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MID-SELECT.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 100","indexSymbol":"NIFTY 100","last":25327.65,"variation":218.45,"percentChange":0.87,"open":25158,"high":25362.05,"low":25119.85,"previousClose":25109.2,"yearHigh":26975.15,"yearLow":22720.45,"indicativeClose":0,"pe":"20.54","pb":"3.18","dy":"1.24","declines":"41","advances":"59","unchanged":"0","perChange365d":-1.74,"perChange30d":0.74,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":25141.8,"oneWeekAgoVal":25255.1,"oneYearAgoVal":25776.45,"previousDayVal":25327.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-100.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 200","indexSymbol":"NIFTY 200","last":14014.15,"variation":85.2,"percentChange":0.61,"open":13954.95,"high":14033,"low":13933,"previousClose":13928.95,"yearHigh":14700.95,"yearLow":12396.1,"indicativeClose":0,"pe":"21.91","pb":"3.41","dy":"1.12","declines":"101","advances":"99","unchanged":"0","perChange365d":-0.46,"perChange30d":0.69,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":13918.25,"oneWeekAgoVal":14009.25,"oneYearAgoVal":14079.55,"previousDayVal":14014.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-200.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-200.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-200.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 500","indexSymbol":"NIFTY 500","last":23336.3,"variation":103.65,"percentChange":0.45,"open":23272.3,"high":23357.9,"low":23235.05,"previousClose":23232.65,"yearHigh":24144.2,"yearLow":20385.65,"indicativeClose":0,"pe":"23.04","pb":"3.47","dy":"1.06","declines":"294","advances":"205","unchanged":"1","perChange365d":-0.36,"perChange30d":0.98,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":23109.7,"oneWeekAgoVal":23348.4,"oneYearAgoVal":23419.7,"previousDayVal":23336.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-500.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-500.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-500.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 50","indexSymbol":"NIFTY MIDCAP 50","last":17930.85,"variation":-54.25,"percentChange":-0.3,"open":18014.65,"high":18018.15,"low":17842.1,"previousClose":17985.1,"yearHigh":18114.45,"yearLow":14804.55,"indicativeClose":0,"pe":"33.49","pb":"4.76","dy":"0.6","declines":"29","advances":"21","unchanged":"0","perChange365d":7.07,"perChange30d":1.54,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":17659.65,"oneWeekAgoVal":18059.5,"oneYearAgoVal":16747.45,"previousDayVal":17930.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-50.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 100","indexSymbol":"NIFTY MIDCAP 100","last":62428.05,"variation":-258.7,"percentChange":-0.41,"open":62785.55,"high":62786.25,"low":62198.9,"previousClose":62686.75,"yearHigh":63183.35,"yearLow":52032.85,"indicativeClose":0,"pe":"29.97","pb":"4.8","dy":"0.61","declines":"60","advances":"40","unchanged":"0","perChange365d":4.89,"perChange30d":0.49,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":62123.35,"oneWeekAgoVal":63036.8,"oneYearAgoVal":59519.1,"previousDayVal":62428.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-100.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 100","indexSymbol":"NIFTY SMLCAP 100","last":19296.3,"variation":-39.95,"percentChange":-0.21,"open":19372.8,"high":19381.55,"low":19115.45,"previousClose":19336.25,"yearHigh":19470.5,"yearLow":14986,"indicativeClose":0,"pe":"33.22","pb":"3.67","dy":"0.61","declines":"62","advances":"38","unchanged":"0","perChange365d":0.94,"perChange30d":3.61,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":18623.2,"oneWeekAgoVal":19416.5,"oneYearAgoVal":19117.3,"previousDayVal":19296.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-100.svg"},{"key":"BROAD MARKET INDICES","index":"INDIA VIX","indexSymbol":"INDIA VIX","last":13.15,"variation":0.27,"percentChange":2.07,"open":12.88,"high":13.35,"low":12.81,"previousClose":12.88,"yearHigh":28.91,"yearLow":8.72,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":16.99,"perChange30d":-0.3,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":13.19,"oneWeekAgoVal":12.25,"oneYearAgoVal":11.24,"previousDayVal":13.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/INDIA-VIX.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INDIA-VIX.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/INDIA-VIX.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 150","indexSymbol":"NIFTY MIDCAP 150","last":22967.9,"variation":-92.15,"percentChange":-0.4,"open":23091.9,"high":23092.25,"low":22876.45,"previousClose":23060.05,"yearHigh":23239.65,"yearLow":19218,"indicativeClose":0,"pe":"29.3","pb":"4.76","dy":"0.66","declines":"91","advances":"59","unchanged":"0","perChange365d":4.37,"perChange30d":0.8,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":22786.25,"oneWeekAgoVal":23166.5,"oneYearAgoVal":22006.25,"previousDayVal":22967.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-150.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-150.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-150.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 50","indexSymbol":"NIFTY SMLCAP 50","last":9576.65,"variation":-21.25,"percentChange":-0.22,"open":9619.1,"high":9621,"low":9489.55,"previousClose":9597.9,"yearHigh":9650.5,"yearLow":7338.35,"indicativeClose":0,"pe":"32.61","pb":"3.54","dy":"0.66","declines":"30","advances":"20","unchanged":"0","perChange365d":3.61,"perChange30d":4.3,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":9181.85,"oneWeekAgoVal":9621.15,"oneYearAgoVal":9242.9,"previousDayVal":9576.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-50.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 250","indexSymbol":"NIFTY SMLCAP 250","last":18003.5,"variation":-105.55,"percentChange":-0.58,"open":18124.4,"high":18134.55,"low":17871.85,"previousClose":18109.05,"yearHigh":18194.8,"yearLow":14143.45,"indicativeClose":0,"pe":"36.05","pb":"3.7","dy":"0.64","declines":"162","advances":"87","unchanged":"1","perChange365d":-0.16,"perChange30d":2.9,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":17495.75,"oneWeekAgoVal":18118.9,"oneYearAgoVal":18032.3,"previousDayVal":18003.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDSMALLCAP 400","indexSymbol":"NIFTY MIDSML 400","last":21164.5,"variation":-98.3,"percentChange":-0.46,"open":21288.3,"high":21289.75,"low":21059.5,"previousClose":21262.8,"yearHigh":21397.4,"yearLow":17390.85,"indicativeClose":0,"pe":"31.31","pb":"4.33","dy":"0.65","declines":"253","advances":"146","unchanged":"1","perChange365d":2.68,"perChange30d":1.51,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":20849.35,"oneWeekAgoVal":21331.15,"oneYearAgoVal":20612.85,"previousDayVal":21164.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-400.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-400.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSML-400.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY500 MULTICAP 50:25:25","indexSymbol":"NIFTY500 MULTICAP","last":16515.3,"variation":31,"percentChange":0.19,"open":16509.5,"high":16524.25,"low":16440.2,"previousClose":16484.3,"yearHigh":16681.75,"yearLow":14102.2,"indicativeClose":0,"pe":"25.09","pb":"3.6","dy":"0.95","declines":"294","advances":"205","unchanged":"1","perChange365d":0.32,"perChange30d":1.3,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":16303.8,"oneWeekAgoVal":16553.25,"oneYearAgoVal":16462.85,"previousDayVal":16515.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-MULTICAP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-MULTICAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-MULTICAP.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY LARGEMIDCAP 250","indexSymbol":"NIFTY LARGEMID250","last":16682.65,"variation":38.85,"percentChange":0.23,"open":16671.45,"high":16698.7,"low":16616,"previousClose":16643.8,"yearHigh":17077.75,"yearLow":14445.65,"indicativeClose":0,"pe":"24.13","pb":"3.81","dy":"0.95","declines":"132","advances":"118","unchanged":"0","perChange365d":1.33,"perChange30d":0.77,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":16555.05,"oneWeekAgoVal":16730.55,"oneYearAgoVal":16464,"previousDayVal":16682.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-LARGEMID250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-LARGEMID250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-LARGEMID250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY TOTAL MARKET","indexSymbol":"NIFTY TOTAL MKT","last":13160.3,"variation":49.8,"percentChange":0.38,"open":13131.9,"high":13171.9,"low":13102.1,"previousClose":13110.5,"yearHigh":13548,"yearLow":11436.55,"indicativeClose":0,"pe":"23.23","pb":"3.47","dy":"1.04","declines":"485","advances":"265","unchanged":"1","perChange365d":-0.27,"perChange30d":0.98,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":13032,"oneWeekAgoVal":13177,"oneYearAgoVal":13196.15,"previousDayVal":13160.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOTAL-MKT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOTAL-MKT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOTAL-MKT.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MICROCAP 250","indexSymbol":"NIFTY MICROCAP250","last":25054.2,"variation":-270.5,"percentChange":-1.07,"open":25323.7,"high":25329.75,"low":24892.05,"previousClose":25324.7,"yearHigh":25593.75,"yearLow":18858.5,"indicativeClose":0,"pe":"28.48","pb":"3.57","dy":"0.6","declines":"191","advances":"60","unchanged":"0","perChange365d":1.22,"perChange30d":1.1,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":24781.6,"oneWeekAgoVal":25503.05,"oneYearAgoVal":24751.45,"previousDayVal":25054.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MICROCAP250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MICROCAP250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MICROCAP250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED","indexSymbol":"NIFTY500 LMS EQL","last":18440.85,"variation":-7.1,"percentChange":-0.04,"open":18473.6,"high":18475.05,"low":18352.3,"previousClose":18447.95,"yearHigh":18551.6,"yearLow":15495.1,"indicativeClose":0,"pe":"27.11","pb":"3.77","dy":"0.85","declines":"294","advances":"205","unchanged":"1","perChange365d":0.96,"perChange30d":1.48,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":18171.55,"oneWeekAgoVal":18515.15,"oneYearAgoVal":18265.7,"previousDayVal":18440.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-LMS-EQL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-LMS-EQL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-LMS-EQL.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY INDIA FPI 150","indexSymbol":"NIFTY FPI 150","last":1564.35,"variation":8.95,"percentChange":0.58,"open":1558.55,"high":1566.25,"low":1556.5,"previousClose":1555.4,"yearHigh":1641.4,"yearLow":1346.5,"indicativeClose":0,"pe":"22.44","pb":"3.55","dy":"1.16","declines":"74","advances":"76","unchanged":"0","perChange365d":0,"perChange30d":0.74,"date365dAgo":null,"date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":1552.85,"oneWeekAgoVal":1562.8,"oneYearAgoVal":0,"previousDayVal":1564.35,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FPI-150.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FPI-150.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 500","indexSymbol":"NIFTY SMALLCAP 500","last":20374.85,"variation":-148.05,"percentChange":-0.72,"open":20535.45,"high":20543.65,"low":20230.8,"previousClose":20522.9,"yearHigh":20638.95,"yearLow":15960.2,"indicativeClose":0,"pe":"33.28","pb":"3.67","dy":"0.64","declines":"351","advances":"148","unchanged":"1","perChange365d":0,"perChange30d":2.27,"date365dAgo":null,"date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":19923.2,"oneWeekAgoVal":20559.05,"oneYearAgoVal":0,"previousDayVal":20374.85,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMALLCAP-500.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMALLCAP-500.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDSMALLCAP400 50:50","indexSymbol":"NIFTY MIDSMALL 50 50","last":20632.65,"variation":-101.85,"percentChange":-0.49,"open":20757.65,"high":20760.35,"low":20520.3,"previousClose":20734.5,"yearHigh":20851.9,"yearLow":16874.3,"indicativeClose":0,"pe":"32.33","pb":"4.16","dy":"0.65","declines":"253","advances":"146","unchanged":"1","perChange365d":0,"perChange30d":1.85,"date365dAgo":null,"date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":20258.1,"oneWeekAgoVal":20787.8,"oneYearAgoVal":0,"previousDayVal":20632.65,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSMALL-50-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSMALL-50-50.svg"},{"key":"SECTORAL INDICES","index":"NIFTY AUTO","indexSymbol":"NIFTY AUTO","last":27099.75,"variation":332.2,"percentChange":1.24,"open":26777.15,"high":27120.75,"low":26765.75,"previousClose":26767.55,"yearHigh":29179.1,"yearLow":23378.9,"indicativeClose":0,"pe":"31.26","pb":"4.29","dy":"1.14","declines":"2","advances":"13","unchanged":"0","perChange365d":12.9,"perChange30d":1.4,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":26724.4,"oneWeekAgoVal":26860.75,"oneYearAgoVal":24002.5,"previousDayVal":27099.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AUTO.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AUTO.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AUTO.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FINANCIAL SERVICES 25/50","indexSymbol":"NIFTY FINSRV25 50","last":29250.6,"variation":328.6,"percentChange":1.14,"open":29022.5,"high":29332.85,"low":28946.05,"previousClose":28922,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"16.78","pb":"2.8","dy":"1.04","declines":"5","advances":"15","unchanged":"0","perChange365d":1.22,"perChange30d":2.01,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":28673,"oneWeekAgoVal":29279.75,"oneYearAgoVal":28897.2,"previousDayVal":29250.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FINSRV25-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FINSRV25-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FINSRV25-50.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FMCG","indexSymbol":"NIFTY FMCG","last":48748.7,"variation":340.7,"percentChange":0.7,"open":48356.45,"high":48842.1,"low":48160,"previousClose":48408,"yearHigh":58485.05,"yearLow":45334.15,"indicativeClose":0,"pe":"33.54","pb":"8.24","dy":"1.01","declines":"5","advances":"10","unchanged":"0","perChange365d":-14.24,"perChange30d":-1.63,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":49556.05,"oneWeekAgoVal":49310.6,"oneYearAgoVal":56843.05,"previousDayVal":48748.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FMCG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FMCG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FMCG.svg"},{"key":"SECTORAL INDICES","index":"NIFTY IT","indexSymbol":"NIFTY IT","last":29226.6,"variation":504,"percentChange":1.75,"open":29082.05,"high":29380.75,"low":28935.95,"previousClose":28722.6,"yearHigh":40301.4,"yearLow":25699.1,"indicativeClose":0,"pe":"18.93","pb":"5.2","dy":"2.96","declines":"2","advances":"8","unchanged":"0","perChange365d":-21.3,"perChange30d":1.45,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":28809.55,"oneWeekAgoVal":28010.35,"oneYearAgoVal":37138.55,"previousDayVal":29226.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IT.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MEDIA","indexSymbol":"NIFTY MEDIA","last":1521.45,"variation":0.05,"percentChange":0,"open":1522.95,"high":1526.85,"low":1501.95,"previousClose":1521.4,"yearHigh":1715.8,"yearLow":1245.05,"indicativeClose":0,"pe":"36.13","pb":"1.6","dy":"1.15","declines":"6","advances":"4","unchanged":"0","perChange365d":-13.27,"perChange30d":1.05,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":1505.65,"oneWeekAgoVal":1484.3,"oneYearAgoVal":1754.25,"previousDayVal":1521.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MEDIA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MEDIA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MEDIA.svg"},{"key":"SECTORAL INDICES","index":"NIFTY METAL","indexSymbol":"NIFTY METAL","last":12436.95,"variation":-58.95,"percentChange":-0.47,"open":12486.5,"high":12501.65,"low":12325.7,"previousClose":12495.9,"yearHigh":13931.35,"yearLow":9086.35,"indicativeClose":0,"pe":"16.58","pb":"2.6","dy":"1.84","declines":"10","advances":"5","unchanged":"0","perChange365d":31.98,"perChange30d":-4.41,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":13011.4,"oneWeekAgoVal":12688.9,"oneYearAgoVal":9423.35,"previousDayVal":12436.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-METAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-METAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-METAL.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PHARMA","indexSymbol":"NIFTY PHARMA","last":25645,"variation":-363.05,"percentChange":-1.4,"open":25978.7,"high":25991.25,"low":25549.25,"previousClose":26008.05,"yearHigh":26135.75,"yearLow":21149.9,"indicativeClose":0,"pe":"39.92","pb":"5.18","dy":"0.62","declines":"16","advances":"4","unchanged":"0","perChange365d":13.07,"perChange30d":6.21,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":24146.55,"oneWeekAgoVal":25674.1,"oneYearAgoVal":22680.35,"previousDayVal":25645,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PHARMA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PHARMA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PHARMA.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PSU BANK","indexSymbol":"NIFTY PSU BANK","last":8381.75,"variation":33.85,"percentChange":0.41,"open":8352.45,"high":8403.95,"low":8321.95,"previousClose":8347.9,"yearHigh":9918.65,"yearLow":6730.3,"indicativeClose":0,"pe":"7.94","pb":"1.18","dy":"1.03","declines":"5","advances":"6","unchanged":"1","perChange365d":16.25,"perChange30d":-3.8,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":8713.1,"oneWeekAgoVal":8451.6,"oneYearAgoVal":7209.9,"previousDayVal":8381.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PSU-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PSU-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PSU-BANK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PRIVATE BANK","indexSymbol":"NIFTY PVT BANK","last":28508.5,"variation":592.9,"percentChange":2.12,"open":27957.2,"high":28567.65,"low":27907.95,"previousClose":27915.6,"yearHigh":29748.45,"yearLow":23957.45,"indicativeClose":0,"pe":"18.59","pb":"2.23","dy":"0.68","declines":"2","advances":"8","unchanged":"0","perChange365d":2.02,"perChange30d":2.21,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":27893.3,"oneWeekAgoVal":28083.95,"oneYearAgoVal":27943.35,"previousDayVal":28508.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PVT-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PVT-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PVT-BANK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY REALTY","indexSymbol":"NIFTY REALTY","last":918.7,"variation":12.55,"percentChange":1.38,"open":906.05,"high":922.2,"low":901.65,"previousClose":906.15,"yearHigh":974.5,"yearLow":638.65,"indicativeClose":0,"pe":"40.42","pb":"4.16","dy":"0.33","declines":"3","advances":"7","unchanged":"0","perChange365d":-8.23,"perChange30d":12.78,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":814.6,"oneWeekAgoVal":938.6,"oneYearAgoVal":1001.1,"previousDayVal":918.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-REALTY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-REALTY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-REALTY.svg"},{"key":"SECTORAL INDICES","index":"NIFTY HEALTHCARE INDEX","indexSymbol":"NIFTY HEALTHCARE","last":16282.9,"variation":-210.85,"percentChange":-1.28,"open":16478.15,"high":16486.85,"low":16233.1,"previousClose":16493.75,"yearHigh":16585.2,"yearLow":13536.5,"indicativeClose":0,"pe":"42.71","pb":"5.65","dy":"0.55","declines":"17","advances":"3","unchanged":"0","perChange365d":10.29,"perChange30d":5.71,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":15403.15,"oneWeekAgoVal":16337.8,"oneYearAgoVal":14763.9,"previousDayVal":16282.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HEALTHCARE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HEALTHCARE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HEALTHCARE.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CONSUMER DURABLES","indexSymbol":"NIFTY CONSR DURBL","last":39396.35,"variation":-117.65,"percentChange":-0.3,"open":39511.35,"high":39615.65,"low":39281.25,"previousClose":39514,"yearHigh":40472.45,"yearLow":32587.95,"indicativeClose":0,"pe":"70.87","pb":"12.36","dy":"0.4","declines":"9","advances":"4","unchanged":"0","perChange365d":1.02,"perChange30d":5.84,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":37223.4,"oneWeekAgoVal":38208.9,"oneYearAgoVal":38999.65,"previousDayVal":39396.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CONSR-DURBL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CONSR-DURBL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CONSR-DURBL.svg"},{"key":"SECTORAL INDICES","index":"NIFTY OIL & GAS","indexSymbol":"NIFTY OIL AND GAS","last":11298.65,"variation":110.5,"percentChange":0.99,"open":11200.9,"high":11311.05,"low":11155.45,"previousClose":11188.15,"yearHigh":12445.7,"yearLow":10580.95,"indicativeClose":0,"pe":"8.97","pb":"1.53","dy":"2.41","declines":"6","advances":"9","unchanged":"0","perChange365d":-4.37,"perChange30d":-0.05,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":11303.95,"oneWeekAgoVal":11177.45,"oneYearAgoVal":11815.05,"previousDayVal":11298.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-OIL-AND-GAS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-OIL-AND-GAS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-OIL-AND-GAS.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL HEALTHCARE","indexSymbol":"NIFTY MIDSML HLTH","last":50823.7,"variation":-623.5,"percentChange":-1.21,"open":51469.3,"high":51489.1,"low":50493.6,"previousClose":51447.2,"yearHigh":51696.45,"yearLow":40352.9,"indicativeClose":0,"pe":"46.36","pb":"6.18","dy":"0.38","declines":"21","advances":"9","unchanged":"0","perChange365d":11.91,"perChange30d":6.84,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":47568.1,"oneWeekAgoVal":51021.35,"oneYearAgoVal":45416.15,"previousDayVal":50823.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-HLTH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-HLTH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSML-HLTH.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FINANCIAL SERVICES EX-BANK","indexSymbol":"NIFTY FINSEREXBNK","last":31877.85,"variation":100.65,"percentChange":0.32,"open":31916.7,"high":31961.65,"low":31732.55,"previousClose":31777.2,"yearHigh":32654.2,"yearLow":26788.05,"indicativeClose":0,"pe":"22.75","pb":"4.15","dy":"0.75","declines":"14","advances":"16","unchanged":"0","perChange365d":6.09,"perChange30d":0.99,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":31565.1,"oneWeekAgoVal":32311.95,"oneYearAgoVal":30048.05,"previousDayVal":31877.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FINSEREXBNK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FINSEREXBNK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FINSEREXBNK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL FINANCIAL SERVICES","indexSymbol":"NIFTY MS FIN SERV","last":22276,"variation":5.25,"percentChange":0.02,"open":22302.55,"high":22323,"low":22065.35,"previousClose":22270.75,"yearHigh":22772.5,"yearLow":17421.5,"indicativeClose":0,"pe":"28.62","pb":"3.35","dy":"0.43","declines":"15","advances":"15","unchanged":"0","perChange365d":18.95,"perChange30d":-0.26,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":22333.9,"oneWeekAgoVal":22728.85,"oneYearAgoVal":18726.45,"previousDayVal":22276,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-FIN-SERV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-FIN-SERV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-FIN-SERV.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL IT & TELECOM","indexSymbol":"NIFTY MS IT TELCM","last":9606.5,"variation":-24.15,"percentChange":-0.25,"open":9661.5,"high":9702.05,"low":9543.2,"previousClose":9630.65,"yearHigh":10591.6,"yearLow":7748.35,"indicativeClose":0,"pe":"18.69","pb":"8.65","dy":"0.65","declines":"11","advances":"9","unchanged":"0","perChange365d":-6.3,"perChange30d":1.24,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":9489,"oneWeekAgoVal":9561.65,"oneYearAgoVal":10252.85,"previousDayVal":9606.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-IT-TELCM.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-IT-TELCM.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-IT-TELCM.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CHEMICALS","indexSymbol":"NIFTY CHEMICALS","last":30266.7,"variation":-47.55,"percentChange":-0.16,"open":30358.9,"high":30385.05,"low":30083,"previousClose":30314.25,"yearHigh":31895.45,"yearLow":24851.65,"indicativeClose":0,"pe":"48.5","pb":"4.36","dy":"0.56","declines":"11","advances":"9","unchanged":"0","perChange365d":-3.25,"perChange30d":2.12,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":29638.35,"oneWeekAgoVal":29819.6,"oneYearAgoVal":31284.65,"previousDayVal":30266.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CHEMICALS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CHEMICALS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CHEMICALS.svg"},{"key":"SECTORAL INDICES","index":"NIFTY500 HEALTHCARE","indexSymbol":"NIFTY500 HEALTH","last":21119.65,"variation":-261,"percentChange":-1.22,"open":21369.1,"high":21381.85,"low":21028,"previousClose":21380.65,"yearHigh":21470.95,"yearLow":16294.6,"indicativeClose":0,"pe":"44.81","pb":"6.01","dy":"0.48","declines":"38","advances":"10","unchanged":"0","perChange365d":0,"perChange30d":5.9,"date365dAgo":null,"date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":19942.3,"oneWeekAgoVal":21168.4,"oneYearAgoVal":0,"previousDayVal":21119.65,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-HEALTH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-HEALTH.svg"},{"key":"SECTORAL INDICES","index":"NIFTY REITS & REALTY","indexSymbol":"NIFTY REITS REALTY","last":1964.8,"variation":16.75,"percentChange":0.86,"open":1950,"high":1968.05,"low":1945.65,"previousClose":1948.05,"yearHigh":1976.65,"yearLow":1632.55,"indicativeClose":0,"pe":"53.64","pb":"2.67","dy":"3.17","declines":"5","advances":"10","unchanged":"0","perChange365d":0,"perChange30d":8.23,"date365dAgo":null,"date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":1815.4,"oneWeekAgoVal":1974.6,"oneYearAgoVal":0,"previousDayVal":1964.8,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-REITS-REALTY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-REITS-REALTY.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CEMENT","indexSymbol":"NIFTY CEMENT","last":15274.95,"variation":-41.35,"percentChange":-0.27,"open":15310.8,"high":15327.35,"low":15164.2,"previousClose":15316.3,"yearHigh":18188.6,"yearLow":13534.8,"indicativeClose":0,"pe":"28.93","pb":"2.27","dy":"0.51","declines":"10","advances":"6","unchanged":"0","perChange365d":0,"perChange30d":2.34,"date365dAgo":null,"date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":14926.3,"oneWeekAgoVal":15292.8,"oneYearAgoVal":0,"previousDayVal":15274.95,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CEMENT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CEMENT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY DIVIDEND OPPORTUNITIES 50","indexSymbol":"NIFTY DIV OPPS 50","last":5825.65,"variation":49.15,"percentChange":0.85,"open":5796.05,"high":5834.8,"low":5790.4,"previousClose":5776.5,"yearHigh":6584.65,"yearLow":5614,"indicativeClose":0,"pe":"12.97","pb":"2.54","dy":"2.45","declines":"18","advances":"32","unchanged":"0","perChange365d":-4.31,"perChange30d":-1.48,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":5912.95,"oneWeekAgoVal":5787.1,"oneYearAgoVal":6088.2,"previousDayVal":5825.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-DIV-OPPS-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-DIV-OPPS-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-DIV-OPPS-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY GROWTH SECTORS 15","indexSymbol":"NIFTY GROWSECT 15","last":11144.25,"variation":126.7,"percentChange":1.15,"open":11073,"high":11164.2,"low":11069.3,"previousClose":11017.55,"yearHigh":12852.45,"yearLow":10329.35,"indicativeClose":0,"pe":"28.01","pb":"6.46","dy":"1.5","declines":"4","advances":"11","unchanged":"0","perChange365d":-4.29,"perChange30d":2.08,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":10917.1,"oneWeekAgoVal":10915.7,"oneYearAgoVal":11643.45,"previousDayVal":11144.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GROWSECT-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GROWSECT-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GROWSECT-15.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 QUALITY 30","indexSymbol":"NIFTY100 QUALTY30","last":5542,"variation":40.9,"percentChange":0.74,"open":5510.75,"high":5549.95,"low":5509.2,"previousClose":5501.1,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.18","pb":"6.94","dy":"1.78","declines":"10","advances":"20","unchanged":"0","perChange365d":-1.79,"perChange30d":0.13,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":5534.9,"oneWeekAgoVal":5493.65,"oneYearAgoVal":5643,"previousDayVal":5542,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-QUALTY30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-QUALTY30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-QUALTY30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 VALUE 20","indexSymbol":"NIFTY50 VALUE 20","last":12140.4,"variation":164.05,"percentChange":1.37,"open":12006.15,"high":12158.25,"low":11993.35,"previousClose":11976.35,"yearHigh":13684.4,"yearLow":11528.6,"indicativeClose":0,"pe":"15.06","pb":"2.15","dy":"1.72","declines":"3","advances":"17","unchanged":"0","perChange365d":-4.84,"perChange30d":0.24,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":12110.95,"oneWeekAgoVal":12021,"oneYearAgoVal":12757.8,"previousDayVal":12140.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-VALUE-20.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-VALUE-20.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-VALUE-20.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 TR 2X LEVERAGE","indexSymbol":"NIFTY50 TR 2X LEV","last":18550.9,"variation":397.55,"percentChange":2.19,"open":18239.15,"high":18600.5,"low":18198.9,"previousClose":18153.35,"yearHigh":31895.45,"yearLow":1056.45,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-10.35,"perChange30d":2.19,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":18154.05,"oneWeekAgoVal":18368.85,"oneYearAgoVal":20692.85,"previousDayVal":18550.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-TR-2X-LEV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-TR-2X-LEV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-TR-2X-LEV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 PR 2X LEVERAGE","indexSymbol":"NIFTY50 PR 2X LEV","last":12223.2,"variation":258.25,"percentChange":2.16,"open":12017.7,"high":12255.85,"low":11991.2,"previousClose":11964.95,"yearHigh":31895.45,"yearLow":1056.45,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-12.41,"perChange30d":1.52,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":12040.65,"oneWeekAgoVal":12109.65,"oneYearAgoVal":13954.75,"previousDayVal":12223.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-PR-2X-LEV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-PR-2X-LEV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-PR-2X-LEV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 TR 1X INVERSE","indexSymbol":"NIFTY50 TR 1X INV","last":176.9,"variation":-1.95,"percentChange":-1.09,"open":178.4,"high":178.6,"low":176.65,"previousClose":178.85,"yearHigh":31895.45,"yearLow":161.8,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":5.68,"perChange30d":-1.03,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":178.75,"oneWeekAgoVal":177.7,"oneYearAgoVal":167.4,"previousDayVal":176.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-TR-1X-INV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-TR-1X-INV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-TR-1X-INV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 PR 1X INVERSE","indexSymbol":"NIFTY50 PR 1X INV","last":217.55,"variation":-2.35,"percentChange":-1.07,"open":219.4,"high":219.65,"low":217.25,"previousClose":219.9,"yearHigh":31895.45,"yearLow":197.8,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":6.8,"perChange30d":-0.71,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":219.1,"oneWeekAgoVal":218.5,"oneYearAgoVal":203.7,"previousDayVal":217.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-PR-1X-INV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-PR-1X-INV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-PR-1X-INV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 DIVIDEND POINTS","indexSymbol":"NIFTY50 DIV POINT","last":141.1,"variation":3.81,"percentChange":2.77,"open":141.1,"high":141.1,"low":141.1,"previousClose":137.29,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.93,"perChange30d":127.07,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":62.14,"oneWeekAgoVal":134.61,"oneYearAgoVal":135.76,"previousDayVal":141.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-DIV-POINT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-DIV-POINT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-DIV-POINT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA 50","indexSymbol":"NIFTY ALPHA 50","last":53651.3,"variation":-338.8,"percentChange":-0.63,"open":54045.4,"high":54045.4,"low":53333.3,"previousClose":53990.1,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.6","pb":"5.04","dy":"0.81","declines":"32","advances":"18","unchanged":"0","perChange365d":1.3,"perChange30d":-0.11,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":53710.05,"oneWeekAgoVal":54265.1,"oneYearAgoVal":52964.85,"previousDayVal":53651.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ALPHA-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ALPHA-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ALPHA-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 EQUAL WEIGHT","indexSymbol":"NIFTY50 EQL WGT","last":32844.55,"variation":234.85,"percentChange":0.72,"open":32673,"high":32889.25,"low":32647.65,"previousClose":32609.7,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.15","pb":"3.52","dy":"1.34","declines":"13","advances":"37","unchanged":"0","perChange365d":3.99,"perChange30d":0.7,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":32615.6,"oneWeekAgoVal":32788.3,"oneYearAgoVal":31584.9,"previousDayVal":32844.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-EQL-WGT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-EQL-WGT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-EQL-WGT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 EQUAL WEIGHT","indexSymbol":"NIFTY100 EQL WGT","last":34491.15,"variation":110.25,"percentChange":0.32,"open":34420.4,"high":34538.1,"low":34351.35,"previousClose":34380.9,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.86","pb":"3.37","dy":"1.31","declines":"41","advances":"59","unchanged":"0","perChange365d":4.46,"perChange30d":0.26,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":34402.9,"oneWeekAgoVal":34601.4,"oneYearAgoVal":33018.9,"previousDayVal":34491.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-EQL-WGT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-EQL-WGT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-EQL-WGT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 LOW VOLATILITY 30","indexSymbol":"NIFTY100 LOWVOL30","last":20104.85,"variation":91.8,"percentChange":0.46,"open":20014.9,"high":20144.1,"low":19996.7,"previousClose":20013.05,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.23","pb":"4.17","dy":"1.41","declines":"10","advances":"20","unchanged":"0","perChange365d":-0.48,"perChange30d":1.56,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":19796.25,"oneWeekAgoVal":20059.75,"oneYearAgoVal":20201.05,"previousDayVal":20104.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-LOWVOL30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-LOWVOL30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-LOWVOL30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 QUALITY 30","indexSymbol":"NIFTY200 QUALTY30","last":20117.05,"variation":128,"percentChange":0.64,"open":20030.8,"high":20146.3,"low":20004.6,"previousClose":19989.05,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"28.18","pb":"9.06","dy":"1.8","declines":"7","advances":"23","unchanged":"0","perChange365d":-3.71,"perChange30d":-0.53,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":20224.1,"oneWeekAgoVal":20027.25,"oneYearAgoVal":20892.65,"previousDayVal":20117.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-QUALTY30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-QUALTY30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-QUALTY30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA LOW-VOLATILITY 30","indexSymbol":"NIFTY ALPHALOWVOL","last":26762.65,"variation":39.25,"percentChange":0.15,"open":26692.8,"high":26782.1,"low":26608.3,"previousClose":26723.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.09","pb":"4.39","dy":"1.09","declines":"11","advances":"19","unchanged":"0","perChange365d":-0.1,"perChange30d":2.01,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":26236.4,"oneWeekAgoVal":26884.5,"oneYearAgoVal":26788.35,"previousDayVal":26762.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ALPHALOWVOL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ALPHALOWVOL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ALPHALOWVOL.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 MOMENTUM 30","indexSymbol":"NIFTY200MOMENTM30","last":30201.75,"variation":-362.4,"percentChange":-1.19,"open":30578.75,"high":30580.45,"low":30094.95,"previousClose":30564.15,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.02","pb":"4.81","dy":"1.13","declines":"22","advances":"8","unchanged":"0","perChange365d":-2.25,"perChange30d":-3.02,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":31143.7,"oneWeekAgoVal":30606.65,"oneYearAgoVal":30897.75,"previousDayVal":30201.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200MOMENTM30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200MOMENTM30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200MOMENTM30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDCAP150 QUALITY 50","indexSymbol":"NIFTY M150 QLTY50","last":24004,"variation":-118.9,"percentChange":-0.49,"open":24155.6,"high":24162.45,"low":23913.8,"previousClose":24122.9,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"32.2","pb":"7.32","dy":"1.06","declines":"28","advances":"22","unchanged":"0","perChange365d":-4.28,"perChange30d":-1.27,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":24314,"oneWeekAgoVal":24138.55,"oneYearAgoVal":25076.2,"previousDayVal":24004,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-M150-QLTY50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-M150-QLTY50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-M150-QLTY50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 ALPHA 30","indexSymbol":"NIFTY200 ALPHA 30","last":25888.3,"variation":-298.85,"percentChange":-1.14,"open":26212.4,"high":26212.4,"low":25779.05,"previousClose":26187.15,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.62","pb":"5.4","dy":"1.05","declines":"22","advances":"8","unchanged":"0","perChange365d":2.31,"perChange30d":-1.53,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":26291.35,"oneWeekAgoVal":26370,"oneYearAgoVal":25304.5,"previousDayVal":25888.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-ALPHA-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-ALPHA-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-ALPHA-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDCAP150 MOMENTUM 50","indexSymbol":"NIFTYM150MOMNTM50","last":62140.6,"variation":-575.3,"percentChange":-0.92,"open":62793.6,"high":62798,"low":61798.75,"previousClose":62715.9,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"28.83","pb":"5.67","dy":"0.53","declines":"34","advances":"16","unchanged":"0","perChange365d":-0.51,"perChange30d":-3.14,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":64157.95,"oneWeekAgoVal":62905.75,"oneYearAgoVal":62456.1,"previousDayVal":62140.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYM150MOMNTM50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYM150MOMNTM50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYM150MOMNTM50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MOMENTUM 50","indexSymbol":"NIFTY500MOMENTM50","last":52930.25,"variation":-773.05,"percentChange":-1.44,"open":53705.1,"high":53708.95,"low":52693.05,"previousClose":53703.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"33.11","pb":"6.54","dy":"0.54","declines":"37","advances":"13","unchanged":"0","perChange365d":-0.83,"perChange30d":-2.11,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":54070.7,"oneWeekAgoVal":53591.4,"oneYearAgoVal":53372.7,"previousDayVal":52930.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500MOMENTM50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500MOMENTM50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500MOMENTM50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100","indexSymbol":"NIFTYMS400 MQ 100","last":50271.35,"variation":-266,"percentChange":-0.53,"open":50597.7,"high":50624.6,"low":49944.15,"previousClose":50537.35,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"31.39","pb":"6.64","dy":"0.7","declines":"64","advances":"36","unchanged":"0","perChange365d":-0.77,"perChange30d":-1.99,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":51294.35,"oneWeekAgoVal":50821.35,"oneYearAgoVal":50662.1,"previousDayVal":50271.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYMS400-MQ-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYMS400-MQ-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYMS400-MQ-100.svg"},{"key":"STRATEGY INDICES","index":"NIFTY SMALLCAP250 MOMENTUM QUALITY 100","indexSymbol":"NIFTYSML250MQ 100","last":47255.7,"variation":-288.2,"percentChange":-0.61,"open":47569.35,"high":47616.55,"low":46871.85,"previousClose":47543.9,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"28.99","pb":"4.82","dy":"0.75","declines":"66","advances":"34","unchanged":"0","perChange365d":-2.95,"perChange30d":2.92,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":45915.95,"oneWeekAgoVal":47524.75,"oneYearAgoVal":48693.1,"previousDayVal":47255.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYSML250MQ-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYSML250MQ-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYSML250MQ-100.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 10 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 10 EW","last":8697,"variation":135.15,"percentChange":1.58,"open":8598.15,"high":8707.5,"low":8586.3,"previousClose":8561.85,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"18.51","pb":"3.18","dy":"1.31","declines":"1","advances":"9","unchanged":"0","perChange365d":-10.38,"perChange30d":-0.51,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":8741.55,"oneWeekAgoVal":8563.5,"oneYearAgoVal":9704.8,"previousDayVal":8697,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-10-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-10-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-10-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA QUALITY LOW-VOLATILITY 30","indexSymbol":"NIFTY AQL 30","last":22762.5,"variation":-34.45,"percentChange":-0.15,"open":22772.55,"high":22797.6,"low":22639.05,"previousClose":22796.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"29.36","pb":"6.81","dy":"1.43","declines":"12","advances":"18","unchanged":"0","perChange365d":1,"perChange30d":0.9,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":22558.8,"oneWeekAgoVal":22872.9,"oneYearAgoVal":22536.65,"previousDayVal":22762.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AQL-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AQL-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AQL-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA QUALITY VALUE LOW-VOLATILITY 30","indexSymbol":"NIFTY AQLV 30","last":20118.7,"variation":58.05,"percentChange":0.29,"open":20052.3,"high":20132.25,"low":19984.05,"previousClose":20060.65,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"16.79","pb":"3.09","dy":"1.67","declines":"12","advances":"18","unchanged":"0","perChange365d":-3.03,"perChange30d":0.06,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":20106.35,"oneWeekAgoVal":20150.2,"oneYearAgoVal":20746.35,"previousDayVal":20118.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AQLV-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AQLV-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AQLV-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY HIGH BETA 50","indexSymbol":"NIFTY HIGHBETA 50","last":4444.7,"variation":9.75,"percentChange":0.22,"open":4443.55,"high":4459.25,"low":4422.7,"previousClose":4434.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.92","pb":"3.68","dy":"0.85","declines":"22","advances":"28","unchanged":"0","perChange365d":15.4,"perChange30d":2.57,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":4333.25,"oneWeekAgoVal":4462.55,"oneYearAgoVal":3851.4,"previousDayVal":4444.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HIGHBETA-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HIGHBETA-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HIGHBETA-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY LOW VOLATILITY 50","indexSymbol":"NIFTY LOW VOL 50","last":24575.1,"variation":111.55,"percentChange":0.46,"open":24454.45,"high":24600.85,"low":24418.95,"previousClose":24463.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.68","pb":"4.53","dy":"1.36","declines":"17","advances":"33","unchanged":"0","perChange365d":-2.47,"perChange30d":1.12,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":24302.7,"oneWeekAgoVal":24606.6,"oneYearAgoVal":25198.1,"previousDayVal":24575.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-LOW-VOL-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-LOW-VOL-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-LOW-VOL-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY QUALITY LOW-VOLATILITY 30","indexSymbol":"NIFTY QLTY LV 30","last":16528.2,"variation":56.7,"percentChange":0.34,"open":16469.65,"high":16557.2,"low":16437.65,"previousClose":16471.5,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.98","pb":"5.8","dy":"1.63","declines":"9","advances":"21","unchanged":"0","perChange365d":-4.08,"perChange30d":1.34,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":16309.8,"oneWeekAgoVal":16473.85,"oneYearAgoVal":17231.2,"previousDayVal":16528.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-QLTY-LV-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-QLTY-LV-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-QLTY-LV-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY SMALLCAP250 QUALITY 50","indexSymbol":"NIFTY SML250 Q50","last":25364.55,"variation":16.2,"percentChange":0.06,"open":25399.35,"high":25417.65,"low":25088.85,"previousClose":25348.35,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.32","pb":"5.02","dy":"1.35","declines":"30","advances":"20","unchanged":"0","perChange365d":-11.56,"perChange30d":1.16,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":25072.75,"oneWeekAgoVal":25267.3,"oneYearAgoVal":28681.25,"previousDayVal":25364.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SML250-Q50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SML250-Q50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SML250-Q50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 15 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 15 EW","last":9872.6,"variation":149.6,"percentChange":1.54,"open":9753.75,"high":9883.05,"low":9743,"previousClose":9723,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"19.74","pb":"3.33","dy":"1.28","declines":"1","advances":"14","unchanged":"0","perChange365d":-4.35,"perChange30d":0.48,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":9825.7,"oneWeekAgoVal":9737.7,"oneYearAgoVal":10321.2,"previousDayVal":9872.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-15-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-15-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-15-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 ALPHA 30","indexSymbol":"NIFTY100 ALPHA 30","last":17919.25,"variation":-30.1,"percentChange":-0.17,"open":17951.55,"high":17985.15,"low":17847.2,"previousClose":17949.35,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.3","pb":"3.39","dy":"1.31","declines":"13","advances":"17","unchanged":"0","perChange365d":-1.23,"perChange30d":-1.92,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":18270.15,"oneWeekAgoVal":18110.05,"oneYearAgoVal":18142.45,"previousDayVal":17919.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ALPHA-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ALPHA-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ALPHA-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 VALUE 30","indexSymbol":"NIFTY200 VALUE 30","last":15001.1,"variation":65.6,"percentChange":0.44,"open":14939.4,"high":15013.45,"low":14884.35,"previousClose":14935.5,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"8.63","pb":"1.4","dy":"2.63","declines":"11","advances":"19","unchanged":"0","perChange365d":13.07,"perChange30d":-3.12,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":15484.35,"oneWeekAgoVal":15069.2,"oneYearAgoVal":13267.15,"previousDayVal":15001.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-VALUE-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-VALUE-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-VALUE-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 EQUAL WEIGHT","indexSymbol":"NIFTY500 EW","last":14892.4,"variation":-51.65,"percentChange":-0.35,"open":14958.2,"high":14964.4,"low":14816.05,"previousClose":14944.05,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"28.26","pb":"3.71","dy":"0.83","declines":"294","advances":"205","unchanged":"1","perChange365d":0.79,"perChange30d":1.65,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":14651.1,"oneWeekAgoVal":14973.05,"oneYearAgoVal":14776.1,"previousDayVal":14892.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MULTICAP MOMENTUM QUALITY 50","indexSymbol":"NIFTY MULTI MQ 50","last":40740.2,"variation":-390.45,"percentChange":-0.95,"open":41166.7,"high":41166.7,"low":40626.6,"previousClose":41130.65,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"31.68","pb":"8.11","dy":"1.02","declines":"32","advances":"18","unchanged":"0","perChange365d":-5.04,"perChange30d":-4.65,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":42727.15,"oneWeekAgoVal":41241.8,"oneYearAgoVal":42902.15,"previousDayVal":40740.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-MQ-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MQ-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-MQ-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 VALUE 50","indexSymbol":"NIFTY500 VALUE 50","last":15977.05,"variation":27.8,"percentChange":0.17,"open":15956.15,"high":15987.2,"low":15882.55,"previousClose":15949.25,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"9.73","pb":"1.43","dy":"2.61","declines":"26","advances":"24","unchanged":"0","perChange365d":11.46,"perChange30d":-3.14,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":16495.45,"oneWeekAgoVal":16082,"oneYearAgoVal":14334.1,"previousDayVal":15977.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-VALUE-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-VALUE-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-VALUE-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 20 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 20 EW","last":8800.4,"variation":102.1,"percentChange":1.17,"open":8723.35,"high":8813.55,"low":8717.05,"previousClose":8698.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.6","pb":"3.6","dy":"1.45","declines":"3","advances":"17","unchanged":"0","perChange365d":-3.84,"perChange30d":1.52,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":8668.35,"oneWeekAgoVal":8699.45,"oneYearAgoVal":9151.95,"previousDayVal":8800.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-20-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-20-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-20-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 QUALITY 50","indexSymbol":"NIFTY500 QLTY50","last":19718.5,"variation":23.45,"percentChange":0.12,"open":19747,"high":19765.2,"low":19600.95,"previousClose":19695.05,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.31","pb":"9.27","dy":"1.51","declines":"25","advances":"25","unchanged":"0","perChange365d":-1.54,"perChange30d":-0.44,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":19806.55,"oneWeekAgoVal":19696.7,"oneYearAgoVal":20027.45,"previousDayVal":19718.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-QLTY50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-QLTY50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-QLTY50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 LOW VOLATILITY 50","indexSymbol":"NIFTY500 LOWVOL50","last":22216.1,"variation":54.1,"percentChange":0.24,"open":22155.85,"high":22238.6,"low":22111.55,"previousClose":22162,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.92","pb":"3.91","dy":"1.67","declines":"27","advances":"23","unchanged":"0","perChange365d":1.71,"perChange30d":1.24,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":21945,"oneWeekAgoVal":22107.95,"oneYearAgoVal":21842.5,"previousDayVal":22216.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-LOWVOL50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-LOWVOL50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-LOWVOL50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MULTIFACTOR MQVLV 50","indexSymbol":"NIFTY500 MQVLV50","last":30909.3,"variation":-33.1,"percentChange":-0.11,"open":30935,"high":30939.35,"low":30720.2,"previousClose":30942.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"13.25","pb":"2.52","dy":"1.99","declines":"23","advances":"27","unchanged":"0","perChange365d":-2.82,"perChange30d":-0.51,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":31067.75,"oneWeekAgoVal":31042.75,"oneYearAgoVal":31806.1,"previousDayVal":30909.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-MQVLV50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-MQVLV50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-MQVLV50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 USD","indexSymbol":"NIFTY50 USD","last":8765.05,"variation":108.3,"percentChange":1.25,"open":8656.75,"high":8767.95,"low":8615,"previousClose":8656.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-13.29,"perChange30d":-0.72,"date365dAgo":null,"date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":8828.5,"oneWeekAgoVal":8798.93,"oneYearAgoVal":0,"previousDayVal":8757.28,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-USD.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-USD.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 FLEXICAP QUALITY 30","indexSymbol":"NIFTY500 FLEXICAP","last":9876.45,"variation":45.7,"percentChange":0.46,"open":9862.75,"high":9890.05,"low":9808.05,"previousClose":9830.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"33.38","pb":"7.02","dy":"1.25","declines":"11","advances":"19","unchanged":"0","perChange365d":0,"perChange30d":0.49,"date365dAgo":null,"date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":9828.25,"oneWeekAgoVal":9840.65,"oneYearAgoVal":0,"previousDayVal":9876.45,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-FLEXICAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-FLEXICAP.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOTAL MARKET MOMENTUM QUALITY 50","indexSymbol":"NIFTY TMMQ 50","last":43100.95,"variation":-519.9,"percentChange":-1.19,"open":43612.1,"high":43613.1,"low":43005.4,"previousClose":43620.85,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"36.53","pb":"9.95","dy":"0.97","declines":"33","advances":"17","unchanged":"0","perChange365d":0,"perChange30d":-3.48,"date365dAgo":null,"date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":44655.5,"oneWeekAgoVal":43627.25,"oneYearAgoVal":0,"previousDayVal":43100.95,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TMMQ-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TMMQ-50.svg"},{"key":"THEMATIC INDICES","index":"NIFTY COMMODITIES","indexSymbol":"NIFTY COMMODITIES","last":9832.1,"variation":14.55,"percentChange":0.15,"open":9823.5,"high":9846.2,"low":9782.05,"previousClose":9817.55,"yearHigh":10569.65,"yearLow":8560.6,"indicativeClose":0,"pe":"14.22","pb":"2.13","dy":"1.82","declines":"18","advances":"12","unchanged":"0","perChange365d":9.73,"perChange30d":-2.11,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":10044.45,"oneWeekAgoVal":9891.45,"oneYearAgoVal":8960.1,"previousDayVal":9832.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-COMMODITIES.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-COMMODITIES.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-COMMODITIES.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA CONSUMPTION","indexSymbol":"NIFTY CONSUMPTION","last":11705,"variation":44.9,"percentChange":0.39,"open":11658.9,"high":11722.9,"low":11643.6,"previousClose":11660.1,"yearHigh":12716.2,"yearLow":10298.5,"indicativeClose":0,"pe":"39.02","pb":"7.29","dy":"0.76","declines":"13","advances":"17","unchanged":"0","perChange365d":-0.57,"perChange30d":1.3,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":11555.25,"oneWeekAgoVal":11737.75,"oneYearAgoVal":11772.2,"previousDayVal":11705,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CONSUMPTION.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CONSUMPTION.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CONSUMPTION.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CPSE","indexSymbol":"NIFTY CPSE","last":6615.45,"variation":21.45,"percentChange":0.33,"open":6591.95,"high":6628.75,"low":6567.75,"previousClose":6594,"yearHigh":7593.35,"yearLow":6101.9,"indicativeClose":0,"pe":"12.6","pb":"2.13","dy":"2.81","declines":"6","advances":"5","unchanged":"0","perChange365d":0.58,"perChange30d":-2.42,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":6779.85,"oneWeekAgoVal":6645.15,"oneYearAgoVal":6577.1,"previousDayVal":6615.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CPSE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CPSE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CPSE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY ENERGY","indexSymbol":"NIFTY ENERGY","last":39277,"variation":-68.8,"percentChange":-0.17,"open":39418.6,"high":39467.85,"low":39180.6,"previousClose":39345.8,"yearHigh":41828.55,"yearLow":32890.3,"indicativeClose":0,"pe":"14.32","pb":"2.31","dy":"1.93","declines":"26","advances":"14","unchanged":"0","perChange365d":7.79,"perChange30d":-2.39,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":40238.45,"oneWeekAgoVal":39242.05,"oneYearAgoVal":36438.25,"previousDayVal":39277,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ENERGY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ENERGY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ENERGY.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INFRASTRUCTURE","indexSymbol":"NIFTY INFRA","last":9377.35,"variation":46.05,"percentChange":0.49,"open":9338.9,"high":9382.7,"low":9307.15,"previousClose":9331.3,"yearHigh":9792.6,"yearLow":8426.65,"indicativeClose":0,"pe":"21.17","pb":"2.9","dy":"1.09","declines":"15","advances":"15","unchanged":"0","perChange365d":1.2,"perChange30d":-0.98,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":9469.95,"oneWeekAgoVal":9429.45,"oneYearAgoVal":9265.95,"previousDayVal":9377.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-INFRA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INFRA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INFRA.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 LIQUID 15","indexSymbol":"NIFTY100 LIQ 15","last":7501.05,"variation":73.6,"percentChange":0.99,"open":7433.75,"high":7507.35,"low":7419.9,"previousClose":7427.45,"yearHigh":7774.6,"yearLow":6565.7,"indicativeClose":0,"pe":"24.64","pb":"3.12","dy":"0.96","declines":"4","advances":"11","unchanged":"0","perChange365d":6.33,"perChange30d":1.53,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":7387.9,"oneWeekAgoVal":7470.45,"oneYearAgoVal":7054.55,"previousDayVal":7501.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-LIQ-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-LIQ-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-LIQ-15.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MIDCAP LIQUID 15","indexSymbol":"NIFTY MID LIQ 15","last":16680.8,"variation":-101.45,"percentChange":-0.6,"open":16807.65,"high":16814.25,"low":16609.3,"previousClose":16782.25,"yearHigh":17142.65,"yearLow":13702.75,"indicativeClose":0,"pe":"39.8","pb":"5.29","dy":"0.51","declines":"9","advances":"6","unchanged":"0","perChange365d":7.75,"perChange30d":-0.48,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":16761.8,"oneWeekAgoVal":16852.85,"oneYearAgoVal":15480.65,"previousDayVal":16680.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MID-LIQ-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MID-LIQ-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MID-LIQ-15.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MNC","indexSymbol":"NIFTY MNC","last":32498.4,"variation":-54.75,"percentChange":-0.17,"open":32519.7,"high":32552.65,"low":32369.9,"previousClose":32553.15,"yearHigh":33825.6,"yearLow":27597.2,"indicativeClose":0,"pe":"35.93","pb":"7.42","dy":"1.61","declines":"13","advances":"17","unchanged":"0","perChange365d":11.09,"perChange30d":-0.49,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":32657.7,"oneWeekAgoVal":32688,"oneYearAgoVal":29254.85,"previousDayVal":32498.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MNC.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MNC.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MNC.svg"},{"key":"THEMATIC INDICES","index":"NIFTY PSE","indexSymbol":"NIFTY PSE","last":9938.55,"variation":27.65,"percentChange":0.28,"open":9924.05,"high":9964.65,"low":9882.15,"previousClose":9910.9,"yearHigh":10839.05,"yearLow":9168.35,"indicativeClose":0,"pe":"10.12","pb":"1.99","dy":"2.85","declines":"8","advances":"12","unchanged":"0","perChange365d":-0.98,"perChange30d":-1.78,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":10118.15,"oneWeekAgoVal":9911.25,"oneYearAgoVal":10036.75,"previousDayVal":9938.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PSE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PSE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PSE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SERVICES SECTOR","indexSymbol":"NIFTY SERV SECTOR","last":31439.45,"variation":341.4,"percentChange":1.1,"open":31201.2,"high":31515.55,"low":31173.75,"previousClose":31098.05,"yearHigh":34549.75,"yearLow":28232.65,"indicativeClose":0,"pe":"20.17","pb":"3.18","dy":"1.29","declines":"11","advances":"19","unchanged":"0","perChange365d":-4.78,"perChange30d":2.51,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":30668.35,"oneWeekAgoVal":31168.35,"oneYearAgoVal":33018.8,"previousDayVal":31439.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SERV-SECTOR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SERV-SECTOR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SERV-SECTOR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ESG SECTOR LEADERS","indexSymbol":"NIFTY100ESGSECLDR","last":4095.95,"variation":36.85,"percentChange":0.91,"open":4068.55,"high":4101.55,"low":4063.45,"previousClose":4059.1,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.79","pb":"3.31","dy":"1.2","declines":"22","advances":"38","unchanged":"0","perChange365d":-2.57,"perChange30d":1.55,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":4033.35,"oneWeekAgoVal":4077.4,"oneYearAgoVal":4204.1,"previousDayVal":4095.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100ESGSECLDR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100ESGSECLDR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100ESGSECLDR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA DIGITAL","indexSymbol":"NIFTY IND DIGITAL","last":8242.4,"variation":41.25,"percentChange":0.5,"open":8243.35,"high":8284.9,"low":8193.35,"previousClose":8201.15,"yearHigh":9723.25,"yearLow":7233.65,"indicativeClose":0,"pe":"28.85","pb":"7.02","dy":"1.56","declines":"27","advances":"24","unchanged":"0","perChange365d":-8.24,"perChange30d":3.89,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":7933.8,"oneWeekAgoVal":8135.55,"oneYearAgoVal":8982.15,"previousDayVal":8242.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-DIGITAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-DIGITAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-DIGITAL.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ESG","indexSymbol":"NIFTY100 ESG","last":4991.25,"variation":36.55,"percentChange":0.74,"open":4968.9,"high":5000.85,"low":4965.45,"previousClose":4954.7,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.62","pb":"3.72","dy":"1.36","declines":"33","advances":"47","unchanged":"0","perChange365d":0.94,"perChange30d":1.6,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":4912.8,"oneWeekAgoVal":4958.2,"oneYearAgoVal":4944.95,"previousDayVal":4991.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ESG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ESG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ESG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA MANUFACTURING","indexSymbol":"NIFTY INDIA MFG","last":15925.65,"variation":-28.45,"percentChange":-0.18,"open":15957.05,"high":15966.2,"low":15882.4,"previousClose":15954.1,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.14","pb":"4.21","dy":"1.05","declines":"46","advances":"30","unchanged":"0","perChange365d":9.79,"perChange30d":-0.41,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":15990.5,"oneWeekAgoVal":15939,"oneYearAgoVal":14505.65,"previousDayVal":15925.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-INDIA-MFG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INDIA-MFG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INDIA-MFG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP","indexSymbol":"NIFTY TATA 25 CAP","last":14167.7,"variation":99.55,"percentChange":0.71,"open":14100.15,"high":14193.6,"low":14073.8,"previousClose":14068.15,"yearHigh":15588.85,"yearLow":13218.65,"indicativeClose":0,"pe":"33.19","pb":"4.5","dy":"1.73","declines":"4","advances":"6","unchanged":"0","perChange365d":-6,"perChange30d":-1.04,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":14316.5,"oneWeekAgoVal":14019.5,"oneYearAgoVal":15072.35,"previousDayVal":14167.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TATA-25-CAP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TATA-25-CAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TATA-25-CAP.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20","indexSymbol":"NIFTY MULTI MFG","last":16428.5,"variation":3.1,"percentChange":0.02,"open":16439.75,"high":16445.1,"low":16366.45,"previousClose":16425.4,"yearHigh":16649.05,"yearLow":14148.2,"indicativeClose":0,"pe":"29.09","pb":"3.86","dy":"0.85","declines":"44","advances":"31","unchanged":"0","perChange365d":6.72,"perChange30d":1.13,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":16245.2,"oneWeekAgoVal":16363.5,"oneYearAgoVal":15394.7,"previousDayVal":16428.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-MFG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MFG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-MFG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20","indexSymbol":"NIFTY MULTI INFRA","last":14644,"variation":15.8,"percentChange":0.11,"open":14640.7,"high":14653.85,"low":14592.1,"previousClose":14628.2,"yearHigh":14885.8,"yearLow":12542.85,"indicativeClose":0,"pe":"23.3","pb":"3.46","dy":"0.9","declines":"47","advances":"28","unchanged":"0","perChange365d":1.48,"perChange30d":0.2,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":14615.25,"oneWeekAgoVal":14741.1,"oneYearAgoVal":14430.3,"previousDayVal":14644,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-INFRA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-INFRA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-INFRA.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA DEFENCE","indexSymbol":"NIFTY IND DEFENCE","last":9345.35,"variation":59.05,"percentChange":0.64,"open":9267.5,"high":9354.5,"low":9247.9,"previousClose":9286.3,"yearHigh":9784.6,"yearLow":7184.9,"indicativeClose":0,"pe":"56.61","pb":"12.43","dy":"0.53","declines":"14","advances":"5","unchanged":"0","perChange365d":11.82,"perChange30d":-1.5,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":9487.35,"oneWeekAgoVal":9485.45,"oneYearAgoVal":8357.2,"previousDayVal":9345.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-DEFENCE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-DEFENCE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-DEFENCE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA TOURISM","indexSymbol":"NIFTY IND TOURISM","last":7977.25,"variation":-40.6,"percentChange":-0.51,"open":8034.4,"high":8037,"low":7953.7,"previousClose":8017.85,"yearHigh":9452.55,"yearLow":6502.65,"indicativeClose":0,"pe":"77.57","pb":"9.61","dy":"0.38","declines":"8","advances":"7","unchanged":"0","perChange365d":-15.28,"perChange30d":3.56,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":7702.85,"oneWeekAgoVal":8173.4,"oneYearAgoVal":9416.15,"previousDayVal":7977.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-TOURISM.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-TOURISM.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-TOURISM.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CAPITAL MARKETS","indexSymbol":"NIFTY CAPITAL MKT","last":5384.55,"variation":-10,"percentChange":-0.19,"open":5407.1,"high":5412.05,"low":5360.85,"previousClose":5394.55,"yearHigh":5697.1,"yearLow":4086.85,"indicativeClose":0,"pe":"46.85","pb":"12.97","dy":"0.81","declines":"6","advances":"11","unchanged":"0","perChange365d":15.89,"perChange30d":-2.19,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":5505.25,"oneWeekAgoVal":5540.1,"oneYearAgoVal":4646.45,"previousDayVal":5384.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CAPITAL-MKT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CAPITAL-MKT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CAPITAL-MKT.svg"},{"key":"THEMATIC INDICES","index":"NIFTY EV & NEW AGE AUTOMOTIVE","indexSymbol":"NIFTY EV","last":3149.3,"variation":23,"percentChange":0.74,"open":3129.95,"high":3152.45,"low":3126.55,"previousClose":3126.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"41.29","pb":"4.71","dy":"0.91","declines":"13","advances":"25","unchanged":"0","perChange365d":6.1,"perChange30d":0.77,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":3125.2,"oneWeekAgoVal":3119.45,"oneYearAgoVal":2968.2,"previousDayVal":3149.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-EV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-EV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-EV.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA NEW AGE CONSUMPTION","indexSymbol":"NIFTY NEW CONSUMP","last":11755.25,"variation":31.9,"percentChange":0.27,"open":11735.2,"high":11774.15,"low":11696.4,"previousClose":11723.35,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"46.83","pb":"6.87","dy":"0.58","declines":"36","advances":"39","unchanged":"0","perChange365d":-0.01,"perChange30d":3.77,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":11328.3,"oneWeekAgoVal":11798.15,"oneYearAgoVal":11756.2,"previousDayVal":11755.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NEW-CONSUMP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NEW-CONSUMP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NEW-CONSUMP.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR)","indexSymbol":"NIFTY CORP MAATR","last":38986.35,"variation":362.6,"percentChange":0.94,"open":38739.75,"high":39013.55,"low":38680.15,"previousClose":38623.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.21","pb":"3.21","dy":"0.93","declines":"18","advances":"24","unchanged":"0","perChange365d":5.66,"perChange30d":0.83,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":38664,"oneWeekAgoVal":38774.9,"oneYearAgoVal":36899.25,"previousDayVal":38986.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CORP-MAATR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CORP-MAATR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CORP-MAATR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MOBILITY","indexSymbol":"NIFTY MOBILITY","last":22565.6,"variation":164.6,"percentChange":0.73,"open":22414.7,"high":22595.95,"low":22373.45,"previousClose":22401,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"32.89","pb":"4.35","dy":"1.01","declines":"10","advances":"20","unchanged":"0","perChange365d":7.21,"perChange30d":2.13,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":22095.1,"oneWeekAgoVal":22507.1,"oneYearAgoVal":21047.65,"previousDayVal":22565.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MOBILITY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MOBILITY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MOBILITY.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ENHANCED ESG","indexSymbol":"NIFTY100 ENH ESG","last":5025.3,"variation":36.9,"percentChange":0.74,"open":5002.65,"high":5035,"low":4999.15,"previousClose":4988.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.61","pb":"3.73","dy":"1.36","declines":"31","advances":"47","unchanged":"0","perChange365d":0.88,"perChange30d":1.62,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":4945.15,"oneWeekAgoVal":4991.45,"oneYearAgoVal":4981.5,"previousDayVal":5025.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ENH-ESG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ENH-ESG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ENH-ESG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CORE HOUSING","indexSymbol":"NIFTY COREHOUSING","last":15826.75,"variation":-25.4,"percentChange":-0.16,"open":15845.35,"high":15860.95,"low":15754.9,"previousClose":15852.15,"yearHigh":16610.25,"yearLow":12788.2,"indicativeClose":0,"pe":"34.31","pb":"3.63","dy":"0.54","declines":"17","advances":"13","unchanged":"0","perChange365d":-4.63,"perChange30d":2.52,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":15438.1,"oneWeekAgoVal":15920.8,"oneYearAgoVal":16595.1,"previousDayVal":15826.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-COREHOUSING.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-COREHOUSING.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-COREHOUSING.svg"},{"key":"THEMATIC INDICES","index":"NIFTY HOUSING","indexSymbol":"NIFTY HOUSING","last":12033.6,"variation":56.35,"percentChange":0.47,"open":11987.9,"high":12050.1,"low":11950.6,"previousClose":11977.25,"yearHigh":12244.25,"yearLow":10358.7,"indicativeClose":0,"pe":"22.15","pb":"2.87","dy":"0.95","declines":"26","advances":"24","unchanged":"0","perChange365d":3.9,"perChange30d":-0.49,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":12092.55,"oneWeekAgoVal":12114.85,"oneYearAgoVal":11581.9,"previousDayVal":12033.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HOUSING.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HOUSING.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HOUSING.svg"},{"key":"THEMATIC INDICES","index":"NIFTY IPO","indexSymbol":"NIFTY IPO","last":2295.05,"variation":-13.4,"percentChange":-0.58,"open":2313.2,"high":2316.4,"low":2283.95,"previousClose":2308.45,"yearHigh":2336.35,"yearLow":1774.6,"indicativeClose":0,"pe":"54.44","pb":"9.89","dy":"0.12","declines":"75","advances":"28","unchanged":"1","perChange365d":8.19,"perChange30d":3.5,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":2217.45,"oneWeekAgoVal":2321.45,"oneYearAgoVal":2121.3,"previousDayVal":2295.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IPO.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IPO.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IPO.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MIDSMALL INDIA CONSUMPTION","indexSymbol":"NIFTY MS IND CONS","last":18832.8,"variation":-78.9,"percentChange":-0.42,"open":18916.6,"high":18916.65,"low":18784.8,"previousClose":18911.7,"yearHigh":20135.15,"yearLow":15614.35,"indicativeClose":0,"pe":"35.72","pb":"8.51","dy":"0.8","declines":"18","advances":"12","unchanged":"0","perChange365d":-6.79,"perChange30d":4.68,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":17991.2,"oneWeekAgoVal":18976.3,"oneYearAgoVal":20205.2,"previousDayVal":18832.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-IND-CONS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-IND-CONS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-IND-CONS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY NON-CYCLICAL CONSUMER","indexSymbol":"NIFTY NONCYC CONS","last":15240.75,"variation":18.55,"percentChange":0.12,"open":15216.15,"high":15274.05,"low":15175.65,"previousClose":15222.2,"yearHigh":16983.45,"yearLow":13311.1,"indicativeClose":0,"pe":"55.6","pb":"9.87","dy":"0.67","declines":"15","advances":"15","unchanged":"0","perChange365d":-5.71,"perChange30d":1.31,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":15043.7,"oneWeekAgoVal":15348.8,"oneYearAgoVal":16164.1,"previousDayVal":15240.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NONCYC-CONS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NONCYC-CONS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NONCYC-CONS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY RURAL","indexSymbol":"NIFTY RURAL","last":15375.6,"variation":52.8,"percentChange":0.34,"open":15326.5,"high":15402.25,"low":15289.85,"previousClose":15322.8,"yearHigh":16396.4,"yearLow":13751.35,"indicativeClose":0,"pe":"24.09","pb":"3.81","dy":"0.98","declines":"38","advances":"37","unchanged":"0","perChange365d":1.49,"perChange30d":0.43,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":15309.5,"oneWeekAgoVal":15408.35,"oneYearAgoVal":15149.45,"previousDayVal":15375.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-RURAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-RURAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-RURAL.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SHARIAH 25","indexSymbol":"NIFTY SHARIAH 25","last":7910.6,"variation":47.45,"percentChange":0.6,"open":7882.8,"high":7925.45,"low":7861.6,"previousClose":7863.15,"yearHigh":8562.1,"yearLow":7196.6,"indicativeClose":0,"pe":"26.44","pb":"4.78","dy":"1.88","declines":"9","advances":"16","unchanged":"0","perChange365d":-4.2,"perChange30d":1.11,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":7823.4,"oneWeekAgoVal":7813.25,"oneYearAgoVal":8257.65,"previousDayVal":7910.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SHARIAH-25.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SHARIAH-25.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SHARIAH-25.svg"},{"key":"THEMATIC INDICES","index":"NIFTY TRANSPORTATION & LOGISTICS","indexSymbol":"NIFTY TRANS LOGIS","last":25114.3,"variation":178.5,"percentChange":0.72,"open":24947.6,"high":25149.65,"low":24910.2,"previousClose":24935.8,"yearHigh":26459.7,"yearLow":21355.4,"indicativeClose":0,"pe":"43.13","pb":"5.12","dy":"0.84","declines":"11","advances":"19","unchanged":"0","perChange365d":7.55,"perChange30d":2.62,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":24473.4,"oneWeekAgoVal":25084.15,"oneYearAgoVal":23352,"previousDayVal":25114.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TRANS-LOGIS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TRANS-LOGIS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TRANS-LOGIS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY50 SHARIAH","indexSymbol":"NIFTY50 SHARIAH","last":4250.3,"variation":30.2,"percentChange":0.72,"open":4241.35,"high":4260.6,"low":4233.3,"previousClose":4220.1,"yearHigh":4982.45,"yearLow":4082.25,"indicativeClose":0,"pe":"23.47","pb":"3.96","dy":"1.9","declines":"7","advances":"10","unchanged":"0","perChange365d":-10.17,"perChange30d":-0.54,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":4273.55,"oneWeekAgoVal":4197.05,"oneYearAgoVal":4731.6,"previousDayVal":4250.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-SHARIAH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-SHARIAH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-SHARIAH.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 SHARIAH","indexSymbol":"NIFTY500 SHARIAH","last":6912.75,"variation":-16.3,"percentChange":-0.24,"open":6945.8,"high":6947,"low":6890.1,"previousClose":6929.05,"yearHigh":7291.95,"yearLow":6162.95,"indicativeClose":0,"pe":"28.54","pb":"4.59","dy":"1.25","declines":"124","advances":"72","unchanged":"0","perChange365d":-4.34,"perChange30d":-0.44,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":6943.35,"oneWeekAgoVal":6905.65,"oneYearAgoVal":7226.25,"previousDayVal":6912.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-SHARIAH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-SHARIAH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-SHARIAH.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SME EMERGE","indexSymbol":"NIFTY SME EMERGE","last":14142.05,"variation":-60,"percentChange":-0.42,"open":14217.7,"high":14228.65,"low":14114.6,"previousClose":14202.05,"yearHigh":17223.65,"yearLow":11015.55,"indicativeClose":0,"pe":"23.03","pb":"3.56","dy":"0.21","perChange365d":-7.17,"perChange30d":1.03,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":13997.3,"oneWeekAgoVal":14040.65,"oneYearAgoVal":15234.68,"previousDayVal":14142.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SME-EMERGE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SME-EMERGE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SME-EMERGE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA INTERNET","indexSymbol":"NIFTY INTERNET","last":1344.7,"variation":-2.9,"percentChange":-0.22,"open":1350.5,"high":1351.55,"low":1336.2,"previousClose":1347.6,"yearHigh":1501.9,"yearLow":1056.45,"indicativeClose":0,"pe":"171.69","pb":"7.06","dy":"0.21","declines":"16","advances":"11","unchanged":"0","perChange365d":0,"perChange30d":7.63,"date365dAgo":null,"date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":1249.4,"oneWeekAgoVal":1357.2,"oneYearAgoVal":0,"previousDayVal":1344.7,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INTERNET.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INTERNET.svg"},{"key":"THEMATIC INDICES","index":"NIFTY WAVES","indexSymbol":"NIFTY WAVES","last":1956.45,"variation":-17.65,"percentChange":-0.89,"open":1969.45,"high":1972.6,"low":1945.5,"previousClose":1974.1,"yearHigh":2789.8,"yearLow":1581.05,"indicativeClose":0,"pe":"0","pb":"2.57","dy":"0.6","declines":"25","advances":"15","unchanged":"1","perChange365d":-14.64,"perChange30d":0.81,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":1940.8,"oneWeekAgoVal":1976.75,"oneYearAgoVal":2292.05,"previousDayVal":1956.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-WAVES.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-WAVES.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-WAVES.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA INFRASTRUCTURE & LOGISTICS","indexSymbol":"NIFTY INFRALOG","last":12196.5,"variation":-37.95,"percentChange":-0.31,"open":12245.15,"high":12247.1,"low":12169.05,"previousClose":12234.45,"yearHigh":12549.95,"yearLow":9210.4,"indicativeClose":0,"pe":"29.96","pb":"4.3","dy":"0.81","declines":"68","advances":"32","unchanged":"0","perChange365d":0,"perChange30d":-0.78,"date365dAgo":null,"date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":12292.35,"oneWeekAgoVal":12350,"oneYearAgoVal":0,"previousDayVal":12196.5,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INFRALOG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INFRALOG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA RAILWAYS PSU","indexSymbol":"NIFTY RAILWAYSPSU","last":2855.45,"variation":-1.85,"percentChange":-0.06,"open":2861.5,"high":2864.05,"low":2842.9,"previousClose":2857.3,"yearHigh":4005.5,"yearLow":2744.6,"indicativeClose":0,"pe":"20.47","pb":"2.99","dy":"1.88","declines":"11","advances":"6","unchanged":"0","perChange365d":-24.77,"perChange30d":-4.17,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":2979.75,"oneWeekAgoVal":2854.95,"oneYearAgoVal":3795.54,"previousDayVal":2855.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-RAILWAYSPSU.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-RAILWAYSPSU.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-RAILWAYSPSU.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CONGLOMERATE 50","indexSymbol":"NIFTYCONGLOMERATE","last":14862.85,"variation":107.55,"percentChange":0.73,"open":14792.8,"high":14877.45,"low":14767.95,"previousClose":14755.3,"yearHigh":15284.3,"yearLow":12226.8,"indicativeClose":0,"pe":"24.28","pb":"3.98","dy":"1.04","declines":"23","advances":"27","unchanged":"0","perChange365d":4.26,"perChange30d":0.43,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":14798.9,"oneWeekAgoVal":14836.8,"oneYearAgoVal":14255.4,"previousDayVal":14862.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYCONGLOMERATE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYCONGLOMERATE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYCONGLOMERATE.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 8-13 YR G-SEC","indexSymbol":"NIFTY GS 8 13YR","last":3050.98,"variation":-1.68,"percentChange":-0.05,"open":3053.21,"high":3054.35,"low":3050.98,"previousClose":3052.66,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.64,"perChange30d":1.28,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":3012.47,"oneWeekAgoVal":3055.62,"oneYearAgoVal":2943.82,"previousDayVal":3048.58,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-8-13YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-8-13YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-8-13YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 10 YR BENCHMARK G-SEC","indexSymbol":"NIFTY GS 10YR","last":2673.72,"variation":-2.58,"percentChange":-0.09,"open":2676.8,"high":2678.02,"low":2673.72,"previousClose":2676.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":2.59,"perChange30d":1.23,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":2641.32,"oneWeekAgoVal":2680.74,"oneYearAgoVal":2606.23,"previousDayVal":2672.27,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-10YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE)","indexSymbol":"NIFTY GS 10YR CLN","last":879.25,"variation":-1.04,"percentChange":-0.11,"open":880.28,"high":880.69,"low":879.25,"previousClose":880.29,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-3.99,"perChange30d":0.66,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":873.49,"oneWeekAgoVal":882.77,"oneYearAgoVal":915.81,"previousDayVal":878.78,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR-CLN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR-CLN.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-10YR-CLN.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 4-8 YR G-SEC INDEX","indexSymbol":"NIFTY GS 4 8YR","last":3328.44,"variation":-1.21,"percentChange":-0.03,"open":3330.24,"high":3330.43,"low":3328.42,"previousClose":3329.65,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.78,"perChange30d":0.71,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":3304.97,"oneWeekAgoVal":3332.79,"oneYearAgoVal":3176.62,"previousDayVal":3327.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-4-8YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-4-8YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-4-8YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 11-15 YR G-SEC INDEX","indexSymbol":"NIFTY GS 11 15YR","last":3373.29,"variation":-4.8,"percentChange":-0.14,"open":3378.72,"high":3379.94,"low":3373.23,"previousClose":3378.09,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.23,"perChange30d":2.02,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":3306.57,"oneWeekAgoVal":3383.84,"oneYearAgoVal":3236.25,"previousDayVal":3372.22,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-11-15YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-11-15YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-11-15YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 15 YR AND ABOVE G-SEC INDEX","indexSymbol":"NIFTY GS 15YRPLUS","last":3568.13,"variation":-8.02,"percentChange":-0.22,"open":3576.87,"high":3578.31,"low":3568.13,"previousClose":3576.15,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":1.66,"perChange30d":1.97,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":3499.27,"oneWeekAgoVal":3592.23,"oneYearAgoVal":3509.77,"previousDayVal":3567.77,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-15YRPLUS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-15YRPLUS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-15YRPLUS.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY COMPOSITE G-SEC INDEX","indexSymbol":"NIFTY GS COMPSITE","last":3140.76,"variation":-3.47,"percentChange":-0.11,"open":3144.81,"high":3145.72,"low":3140.76,"previousClose":3144.23,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.55,"perChange30d":1.38,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":3097.98,"oneWeekAgoVal":3149.08,"oneYearAgoVal":3033.22,"previousDayVal":3139.19,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-COMPSITE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-COMPSITE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-COMPSITE.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2030","indexSymbol":"BHARATBOND-APR30","last":1604.03,"variation":0.17,"percentChange":0.01,"open":1604.18,"high":1604.18,"low":1604.03,"previousClose":1603.86,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.52,"perChange30d":0.33,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":1598.74,"oneWeekAgoVal":1604.93,"oneYearAgoVal":1534.62,"previousDayVal":1603.97,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR30.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2031","indexSymbol":"BHARATBOND-APR31","last":1458.31,"variation":-0.13,"percentChange":0,"open":1458.71,"high":1458.72,"low":1458.31,"previousClose":1458.44,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.16,"perChange30d":0.35,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":1453.27,"oneWeekAgoVal":1460.7,"oneYearAgoVal":1400.08,"previousDayVal":1458.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR31.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR31.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR31.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2032","indexSymbol":"BHARATBOND-APR32","last":1326.71,"variation":0.25,"percentChange":0.01,"open":1326.71,"high":1326.71,"low":1326.71,"previousClose":1326.46,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.94,"perChange30d":0.59,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":1318.91,"oneWeekAgoVal":1328.77,"oneYearAgoVal":1276.38,"previousDayVal":1325.08,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR32.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR32.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR32.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2033","indexSymbol":"BHARATBOND-APR33","last":1286.79,"variation":0.24,"percentChange":0.01,"open":1286.8,"high":1286.8,"low":1286.79,"previousClose":1286.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.83,"perChange30d":0.74,"date365dAgo":"17-Jul-2025","date30dAgo":"17-Jun-2026","previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgoVal":1277.31,"oneWeekAgoVal":1287.79,"oneYearAgoVal":1239.32,"previousDayVal":1285.37,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR33.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR33.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR33.svg"}],"timestamp":"17-Jul-2026 15:30","advances":4083,"declines":5464,"unchanged":12,"dates":{"previousDay":"17-Jul-2026","oneWeekAgo":"10-Jul-2026","oneMonthAgo":"17-Jun-2026","oneYearAgo":"17-Jul-2025"}}