{"data":[{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY 50","indexSymbol":"NIFTY 50","last":24536.6,"variation":576,"percentChange":2.4,"open":24378.05,"high":24579.9,"low":24296.3,"previousClose":23960.6,"yearHigh":26373.2,"yearLow":22179.9,"indicativeClose":0,"pe":"20.25","pb":"3.01","dy":"1.42","declines":"11","advances":"39","unchanged":"0","perChange365d":-4.15,"perChange30d":8.78,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":22555.75,"oneWeekAgoVal":22936.75,"oneYearAgoVal":25597.65,"previousDayVal":23960.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-50.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY NEXT 50","indexSymbol":"NIFTY NEXT 50","last":71768.65,"variation":973.65,"percentChange":1.38,"open":71669.25,"high":71984.15,"low":71378,"previousClose":70795,"yearHigh":75000.4,"yearLow":59896.1,"indicativeClose":0,"pe":"17.47","pb":"3.45","dy":"1.44","declines":"11","advances":"39","unchanged":"0","perChange365d":2.28,"perChange30d":3.69,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":69213.75,"oneWeekAgoVal":68121.6,"oneYearAgoVal":70168.8,"previousDayVal":70795,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NEXT-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NEXT-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NEXT-50.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY BANK","indexSymbol":"NIFTY BANK","last":57773.65,"variation":1860.05,"percentChange":3.33,"open":57102.8,"high":57847.65,"low":56718.2,"previousClose":55913.6,"yearHigh":61764.85,"yearLow":49954.85,"indicativeClose":0,"pe":"12.77","pb":"1.74","dy":"1.08","declines":"0","advances":"14","unchanged":"0","perChange365d":-0.09,"perChange30d":5.59,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":54714.1,"oneWeekAgoVal":54909.65,"oneYearAgoVal":57827.05,"previousDayVal":55913.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-BANK.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY FINANCIAL SERVICES","indexSymbol":"NIFTY FIN SERVICE","last":26600.45,"variation":1019.85,"percentChange":3.99,"open":26166.35,"high":26667,"low":26052.4,"previousClose":25580.6,"yearHigh":28562.5,"yearLow":23373.95,"indicativeClose":0,"pe":"15.67","pb":"2.46","dy":"0.96","declines":"0","advances":"20","unchanged":"0","perChange365d":-2.19,"perChange30d":7.88,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":24656.4,"oneWeekAgoVal":24704.55,"oneYearAgoVal":27195.8,"previousDayVal":25580.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FIN-SERVICE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FIN-SERVICE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FIN-SERVICE.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY MIDCAP SELECT","indexSymbol":"NIFTY MID SELECT","last":13968.1,"variation":255.45,"percentChange":1.86,"open":13891.4,"high":14003.9,"low":13804.45,"previousClose":13712.65,"yearHigh":15089.75,"yearLow":12046.2,"indicativeClose":0,"pe":"28.08","pb":"4.19","dy":"0.76","declines":"6","advances":"18","unchanged":"1","perChange365d":3.42,"perChange30d":2.34,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":13649.3,"oneWeekAgoVal":13381.05,"oneYearAgoVal":13506,"previousDayVal":13712.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MID-SELECT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MID-SELECT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MID-SELECT.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY INDIA FPI 150","indexSymbol":"NIFTY FPI 150","last":1569.85,"variation":29.45,"percentChange":1.91,"open":1564.25,"high":1573.05,"low":1558.3,"previousClose":1540.4,"yearHigh":1641.4,"yearLow":1346.5,"indicativeClose":0,"pe":"21.71","pb":"3.37","dy":"1.33","declines":"37","advances":"113","unchanged":"0","perChange365d":0,"perChange30d":7.27,"date365dAgo":null,"date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":1463.5,"oneWeekAgoVal":1476.85,"oneYearAgoVal":0,"previousDayVal":1540.4,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FPI-150.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FPI-150.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 100","indexSymbol":"NIFTY 100","last":25495,"variation":552.65,"percentChange":2.22,"open":25353.75,"high":25545.55,"low":25274,"previousClose":24942.35,"yearHigh":26975.15,"yearLow":22720.45,"indicativeClose":0,"pe":"19.68","pb":"3.08","dy":"1.42","declines":"22","advances":"78","unchanged":"0","perChange365d":-3,"perChange30d":7.82,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":23645.3,"oneWeekAgoVal":23899.15,"oneYearAgoVal":26284.45,"previousDayVal":24942.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-100.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 200","indexSymbol":"NIFTY 200","last":14007.4,"variation":294.75,"percentChange":2.15,"open":13935.6,"high":14033.2,"low":13889.9,"previousClose":13712.65,"yearHigh":14700.95,"yearLow":12396.1,"indicativeClose":0,"pe":"20.82","pb":"3.21","dy":"1.32","declines":"48","advances":"150","unchanged":"2","perChange365d":-2.27,"perChange30d":6.76,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":13121.05,"oneWeekAgoVal":13176.05,"oneYearAgoVal":14333.45,"previousDayVal":13712.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-200.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-200.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-200.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 500","indexSymbol":"NIFTY 500","last":23224.7,"variation":455.5,"percentChange":2,"open":23134,"high":23270.65,"low":23059.65,"previousClose":22769.2,"yearHigh":24144.2,"yearLow":20385.65,"indicativeClose":0,"pe":"21.94","pb":"3.25","dy":"1.26","declines":"139","advances":"359","unchanged":"3","perChange365d":-1.9,"perChange30d":5.7,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":21971.6,"oneWeekAgoVal":21941.5,"oneYearAgoVal":23675.45,"previousDayVal":22769.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-500.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-500.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-500.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 50","indexSymbol":"NIFTY MIDCAP 50","last":17432.4,"variation":283.3,"percentChange":1.65,"open":17388.25,"high":17460.75,"low":17261,"previousClose":17149.1,"yearHigh":18500.95,"yearLow":14804.55,"indicativeClose":0,"pe":"29.67","pb":"3.78","dy":"0.86","declines":"15","advances":"35","unchanged":"0","perChange365d":2.25,"perChange30d":3.08,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":16911.25,"oneWeekAgoVal":16656.4,"oneYearAgoVal":17048.8,"previousDayVal":17149.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-50.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 100","indexSymbol":"NIFTY MIDCAP 100","last":60620.9,"variation":1115.4,"percentChange":1.87,"open":60414.65,"high":60757.9,"low":60074.15,"previousClose":59505.5,"yearHigh":64450.9,"yearLow":52032.85,"indicativeClose":0,"pe":"27.38","pb":"3.85","dy":"0.9","declines":"26","advances":"72","unchanged":"2","perChange365d":0.97,"perChange30d":2.53,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":59123.65,"oneWeekAgoVal":57841.65,"oneYearAgoVal":60037.2,"previousDayVal":59505.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-100.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 100","indexSymbol":"NIFTY SMLCAP 100","last":19132.45,"variation":106.05,"percentChange":0.56,"open":19298.4,"high":19306.35,"low":19110.15,"previousClose":19026.4,"yearHigh":20187.8,"yearLow":14986,"indicativeClose":0,"pe":"34.56","pb":"3.71","dy":"0.64","declines":"31","advances":"69","unchanged":"0","perChange365d":4.2,"perChange30d":-0.09,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":19149.1,"oneWeekAgoVal":18811.35,"oneYearAgoVal":18360.9,"previousDayVal":19026.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-100.svg"},{"key":"BROAD MARKET INDICES","index":"INDIA VIX","indexSymbol":"INDIA VIX","last":15.62,"variation":0.43,"percentChange":2.83,"open":15.19,"high":15.96,"low":11.62,"previousClose":15.19,"yearHigh":28.91,"yearLow":8.72,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":23.48,"perChange30d":5.68,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":14.78,"oneWeekAgoVal":15.12,"oneYearAgoVal":12.65,"previousDayVal":15.19,"chart365dPath":"https://nsearchives.nseindia.com/365d/INDIA-VIX.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INDIA-VIX.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/INDIA-VIX.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 150","indexSymbol":"NIFTY MIDCAP 150","last":22290.4,"variation":423.1,"percentChange":1.93,"open":22198.75,"high":22334.4,"low":22090.5,"previousClose":21867.3,"yearHigh":23647.5,"yearLow":19218,"indicativeClose":0,"pe":"27.82","pb":"3.9","dy":"0.96","declines":"42","advances":"106","unchanged":"2","perChange365d":0.7,"perChange30d":2.46,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":21755.3,"oneWeekAgoVal":21245.3,"oneYearAgoVal":22135.95,"previousDayVal":21867.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-150.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-150.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-150.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 50","indexSymbol":"NIFTY SMLCAP 50","last":9700.5,"variation":64.5,"percentChange":0.67,"open":9758.95,"high":9765.5,"low":9667.35,"previousClose":9636,"yearHigh":10067.95,"yearLow":7338.35,"indicativeClose":0,"pe":"33.02","pb":"3.86","dy":"0.65","declines":"16","advances":"34","unchanged":"0","perChange365d":9.57,"perChange30d":1.46,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":9560.95,"oneWeekAgoVal":9519.15,"oneYearAgoVal":8853.6,"previousDayVal":9636,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-50.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 250","indexSymbol":"NIFTY SMLCAP 250","last":17535.7,"variation":137.35,"percentChange":0.79,"open":17654.15,"high":17684.85,"low":17519.4,"previousClose":17398.35,"yearHigh":18551,"yearLow":14143.45,"indicativeClose":0,"pe":"32.38","pb":"3.38","dy":"0.78","declines":"75","advances":"175","unchanged":"1","perChange365d":1.24,"perChange30d":-0.68,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":17655.35,"oneWeekAgoVal":17101.1,"oneYearAgoVal":17320.2,"previousDayVal":17398.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDSMALLCAP 400","indexSymbol":"NIFTY MIDSML 400","last":20562.3,"variation":310.6,"percentChange":1.53,"open":20555.45,"high":20619.55,"low":20452.6,"previousClose":20251.7,"yearHigh":21770.3,"yearLow":17390.85,"indicativeClose":0,"pe":"29.26","pb":"3.7","dy":"0.9","declines":"117","advances":"281","unchanged":"3","perChange365d":0.81,"perChange30d":1.35,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":20289.05,"oneWeekAgoVal":19756.25,"oneYearAgoVal":20397.2,"previousDayVal":20251.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-400.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-400.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSML-400.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY500 MULTICAP 50:25:25","indexSymbol":"NIFTY500 MULTICAP","last":16350.9,"variation":289.5,"percentChange":1.8,"open":16314.15,"high":16387.85,"low":16257.95,"previousClose":16061.4,"yearHigh":16847.15,"yearLow":14102.2,"indicativeClose":0,"pe":"23.58","pb":"3.32","dy":"1.15","declines":"139","advances":"359","unchanged":"3","perChange365d":-0.79,"perChange30d":4.35,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":15668.8,"oneWeekAgoVal":15538.1,"oneYearAgoVal":16481.15,"previousDayVal":16061.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-MULTICAP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-MULTICAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-MULTICAP.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY LARGEMIDCAP 250","indexSymbol":"NIFTY LARGEMID250","last":16495.2,"variation":335.95,"percentChange":2.08,"open":16415.25,"high":16523.2,"low":16359.25,"previousClose":16159.25,"yearHigh":17077.75,"yearLow":14445.65,"indicativeClose":0,"pe":"22.95","pb":"3.43","dy":"1.2","declines":"64","advances":"184","unchanged":"2","perChange365d":-1.07,"perChange30d":5.15,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":15687.65,"oneWeekAgoVal":15588.6,"oneYearAgoVal":16673.9,"previousDayVal":16159.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-LARGEMID250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-LARGEMID250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-LARGEMID250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY TOTAL MARKET","indexSymbol":"NIFTY TOTAL MKT","last":13105.5,"variation":252.45,"percentChange":1.96,"open":13059.3,"high":13132.1,"low":13019.1,"previousClose":12853.05,"yearHigh":13548,"yearLow":11436.55,"indicativeClose":0,"pe":"22.04","pb":"3.24","dy":"1.23","declines":"227","advances":"523","unchanged":"4","perChange365d":-1.58,"perChange30d":5.32,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":12444,"oneWeekAgoVal":12398,"oneYearAgoVal":13315.95,"previousDayVal":12853.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOTAL-MKT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOTAL-MKT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOTAL-MKT.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MICROCAP 250","indexSymbol":"NIFTY MICROCAP250","last":25113.8,"variation":276.2,"percentChange":1.11,"open":25251,"high":25366.5,"low":25091.35,"previousClose":24837.6,"yearHigh":26798.5,"yearLow":18858.5,"indicativeClose":0,"pe":"24.92","pb":"3","dy":"0.65","declines":"88","advances":"164","unchanged":"1","perChange365d":5.26,"perChange30d":-3.08,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":25912.85,"oneWeekAgoVal":24511.5,"oneYearAgoVal":23858.7,"previousDayVal":24837.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MICROCAP250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MICROCAP250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MICROCAP250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED","indexSymbol":"NIFTY500 LMS EQL","last":18151.3,"variation":296.25,"percentChange":1.66,"open":18131.3,"high":18197.35,"low":18059.45,"previousClose":17855.05,"yearHigh":18831.8,"yearLow":15495.1,"indicativeClose":0,"pe":"25.33","pb":"3.42","dy":"1.06","declines":"139","advances":"359","unchanged":"3","perChange365d":-0.13,"perChange30d":3.2,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":17589.05,"oneWeekAgoVal":17330.4,"oneYearAgoVal":18174.65,"previousDayVal":17855.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-LMS-EQL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-LMS-EQL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-LMS-EQL.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 500","indexSymbol":"NIFTY SMALLCAP 500","last":20015.9,"variation":172.5,"percentChange":0.87,"open":20143,"high":20194.2,"low":19998.2,"previousClose":19843.4,"yearHigh":21203.8,"yearLow":15960.2,"indicativeClose":0,"pe":"30.05","pb":"3.29","dy":"0.78","declines":"165","advances":"337","unchanged":"2","perChange365d":0,"perChange30d":-1.38,"date365dAgo":null,"date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":20295.95,"oneWeekAgoVal":19528.65,"oneYearAgoVal":0,"previousDayVal":19843.4,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMALLCAP-500.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMALLCAP-500.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDSMALLCAP400 50:50","indexSymbol":"NIFTY MIDSMALL 50 50","last":20063.4,"variation":270.1,"percentChange":1.36,"open":20088.85,"high":20126.2,"low":19987.05,"previousClose":19793.3,"yearHigh":21223,"yearLow":16874.3,"indicativeClose":0,"pe":"29.91","pb":"3.63","dy":"0.87","declines":"117","advances":"281","unchanged":"3","perChange365d":0,"perChange30d":0.88,"date365dAgo":null,"date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":19887.8,"oneWeekAgoVal":19342.2,"oneYearAgoVal":0,"previousDayVal":19793.3,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSMALL-50-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSMALL-50-50.svg"},{"key":"SECTORAL INDICES","index":"NIFTY AUTO","indexSymbol":"NIFTY AUTO","last":27601.75,"variation":1096.95,"percentChange":4.14,"open":26968.75,"high":27653.55,"low":26892.2,"previousClose":26504.8,"yearHigh":29865.5,"yearLow":23560.1,"indicativeClose":0,"pe":"31.55","pb":"4.31","dy":"1.06","declines":"1","advances":"14","unchanged":"0","perChange365d":3.73,"perChange30d":8.57,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":25421.9,"oneWeekAgoVal":25645.6,"oneYearAgoVal":26610.05,"previousDayVal":26504.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AUTO.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AUTO.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AUTO.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FINANCIAL SERVICES 25/50","indexSymbol":"NIFTY FINSRV25 50","last":28544.05,"variation":1089.45,"percentChange":3.97,"open":28058.75,"high":28615.2,"low":27958.4,"previousClose":27454.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"15.27","pb":"2.5","dy":"1.07","declines":"0","advances":"20","unchanged":"0","perChange365d":-3.66,"perChange30d":7.48,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":26556.55,"oneWeekAgoVal":26454.65,"oneYearAgoVal":29627.5,"previousDayVal":27454.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FINSRV25-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FINSRV25-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FINSRV25-50.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FMCG","indexSymbol":"NIFTY FMCG","last":46472.15,"variation":208.1,"percentChange":0.45,"open":46859.3,"high":46970.95,"low":46307.25,"previousClose":46264.05,"yearHigh":55897.55,"yearLow":42006,"indicativeClose":0,"pe":"32.63","pb":"7.72","dy":"2.51","declines":"5","advances":"10","unchanged":"0","perChange365d":-16.74,"perChange30d":4.25,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":44579.65,"oneWeekAgoVal":43882.95,"oneYearAgoVal":55815.6,"previousDayVal":46264.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FMCG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FMCG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FMCG.svg"},{"key":"SECTORAL INDICES","index":"NIFTY IT","indexSymbol":"NIFTY IT","last":32837.85,"variation":775.95,"percentChange":2.42,"open":32589.9,"high":33124.7,"low":32465.1,"previousClose":32061.9,"yearHigh":40301.4,"yearLow":25699.1,"indicativeClose":0,"pe":"19.98","pb":"5.71","dy":"3.51","declines":"1","advances":"9","unchanged":"0","perChange365d":-6.91,"perChange30d":16.03,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":28301.65,"oneWeekAgoVal":31866.4,"oneYearAgoVal":35274.55,"previousDayVal":32061.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IT.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MEDIA","indexSymbol":"NIFTY MEDIA","last":1696.2,"variation":-14.45,"percentChange":-0.84,"open":1730.95,"high":1745.5,"low":1688.45,"previousClose":1710.65,"yearHigh":1745.5,"yearLow":1245.05,"indicativeClose":0,"pe":"39.55","pb":"1.84","dy":"0.98","declines":"6","advances":"4","unchanged":"0","perChange365d":10.68,"perChange30d":8.7,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":1560.5,"oneWeekAgoVal":1655.35,"oneYearAgoVal":1532.55,"previousDayVal":1710.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MEDIA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MEDIA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MEDIA.svg"},{"key":"SECTORAL INDICES","index":"NIFTY METAL","indexSymbol":"NIFTY METAL","last":12595.1,"variation":109.2,"percentChange":0.87,"open":12643.9,"high":12679.45,"low":12576.55,"previousClose":12485.9,"yearHigh":13931.35,"yearLow":9968.4,"indicativeClose":0,"pe":"15.5","pb":"2.68","dy":"1.69","declines":"2","advances":"13","unchanged":"0","perChange365d":19.96,"perChange30d":0.78,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":12498,"oneWeekAgoVal":11848.45,"oneYearAgoVal":10499.05,"previousDayVal":12485.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-METAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-METAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-METAL.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PHARMA","indexSymbol":"NIFTY PHARMA","last":27607.6,"variation":274.15,"percentChange":1,"open":27470.1,"high":27644.8,"low":27135.9,"previousClose":27333.45,"yearHigh":27644.8,"yearLow":21149.9,"indicativeClose":0,"pe":"44.84","pb":"5.2","dy":"0.54","declines":"10","advances":"10","unchanged":"0","perChange365d":23.61,"perChange30d":5.71,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":26117.1,"oneWeekAgoVal":26710.8,"oneYearAgoVal":22334.45,"previousDayVal":27333.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PHARMA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PHARMA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PHARMA.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PSU BANK","indexSymbol":"NIFTY PSU BANK","last":8561.85,"variation":259.55,"percentChange":3.13,"open":8430.1,"high":8583.5,"low":8399.6,"previousClose":8302.3,"yearHigh":9918.65,"yearLow":7809.15,"indicativeClose":0,"pe":"7.34","pb":"1.18","dy":"2.43","declines":"0","advances":"12","unchanged":"0","perChange365d":2.75,"perChange30d":6.82,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":8014.85,"oneWeekAgoVal":8312.5,"oneYearAgoVal":8332.3,"previousDayVal":8302.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PSU-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PSU-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PSU-BANK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PRIVATE BANK","indexSymbol":"NIFTY PVT BANK","last":28582.8,"variation":950.5,"percentChange":3.44,"open":28300.3,"high":28627.25,"low":28005.3,"previousClose":27632.3,"yearHigh":29748.45,"yearLow":23957.45,"indicativeClose":0,"pe":"16.38","pb":"2.05","dy":"0.63","declines":"0","advances":"10","unchanged":"0","perChange365d":2.23,"perChange30d":6.98,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":26718.15,"oneWeekAgoVal":27052.6,"oneYearAgoVal":27959.9,"previousDayVal":27632.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PVT-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PVT-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PVT-BANK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY REALTY","indexSymbol":"NIFTY REALTY","last":895.9,"variation":30.5,"percentChange":3.52,"open":881.5,"high":898.5,"low":875.6,"previousClose":865.4,"yearHigh":952.85,"yearLow":638.65,"indicativeClose":0,"pe":"37.14","pb":"3.91","dy":"0.46","declines":"0","advances":"10","unchanged":"0","perChange365d":-6.78,"perChange30d":6.69,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":839.7,"oneWeekAgoVal":819.8,"oneYearAgoVal":961.1,"previousDayVal":865.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-REALTY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-REALTY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-REALTY.svg"},{"key":"SECTORAL INDICES","index":"NIFTY HEALTHCARE INDEX","indexSymbol":"NIFTY HEALTHCARE","last":16818.25,"variation":116.7,"percentChange":0.7,"open":16783.4,"high":16840.35,"low":16573.05,"previousClose":16701.55,"yearHigh":16941.7,"yearLow":13536.5,"indicativeClose":0,"pe":"46","pb":"5.56","dy":"0.48","declines":"11","advances":"9","unchanged":"0","perChange365d":13.91,"perChange30d":5.55,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":15934.65,"oneWeekAgoVal":16193.9,"oneYearAgoVal":14765.05,"previousDayVal":16701.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HEALTHCARE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HEALTHCARE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HEALTHCARE.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CONSUMER DURABLES","indexSymbol":"NIFTY CONSR DURBL","last":37369.55,"variation":848.1,"percentChange":2.32,"open":37078.8,"high":37452.2,"low":36849.65,"previousClose":36521.45,"yearHigh":40964.55,"yearLow":32587.95,"indicativeClose":0,"pe":"61.26","pb":"9.63","dy":"0.46","declines":"2","advances":"12","unchanged":"0","perChange365d":-3.33,"perChange30d":2.45,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":36477.35,"oneWeekAgoVal":35149.75,"oneYearAgoVal":38654.95,"previousDayVal":36521.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CONSR-DURBL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CONSR-DURBL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CONSR-DURBL.svg"},{"key":"SECTORAL INDICES","index":"NIFTY OIL & GAS","indexSymbol":"NIFTY OIL AND GAS","last":11216.65,"variation":38.45,"percentChange":0.34,"open":11351.2,"high":11357.6,"low":11202.45,"previousClose":11178.2,"yearHigh":12445.7,"yearLow":10203.7,"indicativeClose":0,"pe":"10.15","pb":"1.38","dy":"3.14","declines":"7","advances":"8","unchanged":"0","perChange365d":-6.69,"perChange30d":6.72,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":10510.75,"oneWeekAgoVal":10352.4,"oneYearAgoVal":12020.3,"previousDayVal":11178.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-OIL-AND-GAS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-OIL-AND-GAS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-OIL-AND-GAS.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL HEALTHCARE","indexSymbol":"NIFTY MIDSML HLTH","last":52953.9,"variation":356.8,"percentChange":0.68,"open":53065.75,"high":53093.25,"low":52374.85,"previousClose":52597.1,"yearHigh":53415.1,"yearLow":40352.9,"indicativeClose":0,"pe":"45.95","pb":"5.59","dy":"0.35","declines":"17","advances":"13","unchanged":"0","perChange365d":18.96,"perChange30d":5.07,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":50396.9,"oneWeekAgoVal":51229.7,"oneYearAgoVal":44514.95,"previousDayVal":52597.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-HLTH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-HLTH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSML-HLTH.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FINANCIAL SERVICES EX-BANK","indexSymbol":"NIFTY FINSEREXBNK","last":31212.8,"variation":1269.95,"percentChange":4.24,"open":30495.8,"high":31341.3,"low":30494.15,"previousClose":29942.85,"yearHigh":33301.05,"yearLow":26788.05,"indicativeClose":0,"pe":"20.21","pb":"3.81","dy":"0.95","declines":"0","advances":"29","unchanged":"1","perChange365d":-0.83,"perChange30d":6.1,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":29419.15,"oneWeekAgoVal":28804.35,"oneYearAgoVal":31472.95,"previousDayVal":29942.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FINSEREXBNK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FINSEREXBNK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FINSEREXBNK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL FINANCIAL SERVICES","indexSymbol":"NIFTY MS FIN SERV","last":21268.1,"variation":616.1,"percentChange":2.98,"open":20969.7,"high":21341.95,"low":20942.2,"previousClose":20652,"yearHigh":23193.65,"yearLow":18013.2,"indicativeClose":0,"pe":"18.56","pb":"2.57","dy":"0.93","declines":"0","advances":"29","unchanged":"1","perChange365d":7.42,"perChange30d":1.48,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":20958.85,"oneWeekAgoVal":20385.05,"oneYearAgoVal":19799.85,"previousDayVal":20652,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-FIN-SERV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-FIN-SERV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-FIN-SERV.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL IT & TELECOM","indexSymbol":"NIFTY MS IT TELCM","last":10261.9,"variation":44.2,"percentChange":0.43,"open":10329.15,"high":10364.8,"low":10248.6,"previousClose":10217.7,"yearHigh":10591.6,"yearLow":7748.35,"indicativeClose":0,"pe":"30.2","pb":"5.77","dy":"1.39","declines":"7","advances":"13","unchanged":"0","perChange365d":2.2,"perChange30d":5.93,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":9687.3,"oneWeekAgoVal":10139.05,"oneYearAgoVal":10041,"previousDayVal":10217.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-IT-TELCM.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-IT-TELCM.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-IT-TELCM.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CHEMICALS","indexSymbol":"NIFTY CHEMICALS","last":27658.55,"variation":-175.15,"percentChange":-0.63,"open":28159.3,"high":28172,"low":27618.3,"previousClose":27833.7,"yearHigh":31895.45,"yearLow":24851.65,"indicativeClose":0,"pe":"39.71","pb":"3.64","dy":"0.56","declines":"8","advances":"12","unchanged":"0","perChange365d":-5.91,"perChange30d":-1.17,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":27987.05,"oneWeekAgoVal":26900.7,"oneYearAgoVal":29396.32,"previousDayVal":27833.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CHEMICALS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CHEMICALS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CHEMICALS.svg"},{"key":"SECTORAL INDICES","index":"NIFTY500 HEALTHCARE","indexSymbol":"NIFTY500 HEALTH","last":21911.9,"variation":124.35,"percentChange":0.57,"open":21925.8,"high":21968.65,"low":21669.35,"previousClose":21787.55,"yearHigh":22125.15,"yearLow":16294.6,"indicativeClose":0,"pe":"48.41","pb":"5.81","dy":"0.44","declines":"22","advances":"22","unchanged":"0","perChange365d":0,"perChange30d":5.2,"date365dAgo":null,"date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":20828.9,"oneWeekAgoVal":21130.15,"oneYearAgoVal":0,"previousDayVal":21787.55,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-HEALTH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-HEALTH.svg"},{"key":"SECTORAL INDICES","index":"NIFTY REITS & REALTY","indexSymbol":"NIFTY REITS REALTY","last":1893.05,"variation":34,"percentChange":1.83,"open":1876.45,"high":1895,"low":1870.5,"previousClose":1859.05,"yearHigh":2012.9,"yearLow":1632.55,"indicativeClose":0,"pe":"53.01","pb":"2.82","dy":"4.06","declines":"1","advances":"14","unchanged":"0","perChange365d":0,"perChange30d":1.4,"date365dAgo":null,"date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":1866.95,"oneWeekAgoVal":1801.4,"oneYearAgoVal":0,"previousDayVal":1859.05,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-REITS-REALTY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-REITS-REALTY.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CEMENT","indexSymbol":"NIFTY CEMENT","last":14493.3,"variation":470.7,"percentChange":3.36,"open":14277.25,"high":14521.15,"low":14270.4,"previousClose":14022.6,"yearHigh":18188.6,"yearLow":13152.3,"indicativeClose":0,"pe":"32.89","pb":"2.09","dy":"0.65","declines":"0","advances":"12","unchanged":"0","perChange365d":0,"perChange30d":6.29,"date365dAgo":null,"date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":13635.25,"oneWeekAgoVal":13372.95,"oneYearAgoVal":0,"previousDayVal":14022.6,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CEMENT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CEMENT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY DIVIDEND OPPORTUNITIES 50","indexSymbol":"NIFTY DIV OPPS 50","last":5823.05,"variation":91.6,"percentChange":1.6,"open":5812.55,"high":5836.25,"low":5796.7,"previousClose":5731.45,"yearHigh":6584.65,"yearLow":5311.2,"indicativeClose":0,"pe":"12.55","pb":"2.39","dy":"3.42","declines":"11","advances":"39","unchanged":"0","perChange365d":-5.11,"perChange30d":6.66,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":5459.2,"oneWeekAgoVal":5575.15,"oneYearAgoVal":6136.45,"previousDayVal":5731.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-DIV-OPPS-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-DIV-OPPS-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-DIV-OPPS-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY GROWTH SECTORS 15","indexSymbol":"NIFTY GROWSECT 15","last":11583.9,"variation":295.15,"percentChange":2.61,"open":11443.65,"high":11603.25,"low":11428.75,"previousClose":11288.75,"yearHigh":12852.45,"yearLow":10217.05,"indicativeClose":0,"pe":"26.72","pb":"6.31","dy":"2.1","declines":"1","advances":"14","unchanged":"0","perChange365d":-3.04,"perChange30d":10.68,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":10465.95,"oneWeekAgoVal":11026.55,"oneYearAgoVal":11946.5,"previousDayVal":11288.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GROWSECT-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GROWSECT-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GROWSECT-15.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 QUALITY 30","indexSymbol":"NIFTY100 QUALTY30","last":5674.3,"variation":81.75,"percentChange":1.46,"open":5675.7,"high":5689.6,"low":5649.65,"previousClose":5592.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.47","pb":"6.65","dy":"2.18","declines":"8","advances":"22","unchanged":"0","perChange365d":-0.2,"perChange30d":7.33,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":5286.75,"oneWeekAgoVal":5398.45,"oneYearAgoVal":5685.5,"previousDayVal":5592.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-QUALTY30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-QUALTY30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-QUALTY30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 VALUE 20","indexSymbol":"NIFTY50 VALUE 20","last":12045.9,"variation":246.75,"percentChange":2.09,"open":11995,"high":12063.65,"low":11930.45,"previousClose":11799.15,"yearHigh":13684.4,"yearLow":10956.65,"indicativeClose":0,"pe":"14.56","pb":"2","dy":"2.13","declines":"6","advances":"14","unchanged":"0","perChange365d":-5.95,"perChange30d":7.89,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":11164.8,"oneWeekAgoVal":11311.05,"oneYearAgoVal":12807.75,"previousDayVal":11799.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-VALUE-20.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-VALUE-20.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-VALUE-20.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 TR 2X LEVERAGE","indexSymbol":"NIFTY50 TR 2X LEV","last":18583.35,"variation":849.85,"percentChange":4.79,"open":18348.65,"high":18646.6,"low":18230.85,"previousClose":17733.5,"yearHigh":22435.45,"yearLow":15270.8,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-12.68,"perChange30d":17.56,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":15807.15,"oneWeekAgoVal":16273.65,"oneYearAgoVal":21281.1,"previousDayVal":17733.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-TR-2X-LEV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-TR-2X-LEV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-TR-2X-LEV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 PR 2X LEVERAGE","indexSymbol":"NIFTY50 PR 2X LEV","last":12178.15,"variation":556.95,"percentChange":4.79,"open":12024.35,"high":12219.6,"low":11947.15,"previousClose":11621.2,"yearHigh":14993.4,"yearLow":10016.1,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-14.46,"perChange30d":17.46,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":10367.9,"oneWeekAgoVal":10665.05,"oneYearAgoVal":14236.3,"previousDayVal":11621.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-PR-2X-LEV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-PR-2X-LEV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-PR-2X-LEV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 TR 1X INVERSE","indexSymbol":"NIFTY50 TR 1X INV","last":176.85,"variation":-4.35,"percentChange":-2.4,"open":178.05,"high":178.65,"low":176.55,"previousClose":181.2,"yearHigh":195.3,"yearLow":161.8,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":6.6,"perChange30d":-7.91,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":192.05,"oneWeekAgoVal":189.2,"oneYearAgoVal":165.9,"previousDayVal":181.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-TR-1X-INV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-TR-1X-INV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-TR-1X-INV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 PR 1X INVERSE","indexSymbol":"NIFTY50 PR 1X INV","last":218.1,"variation":-5.35,"percentChange":-2.39,"open":219.55,"high":220.3,"low":217.7,"previousClose":223.45,"yearHigh":240.75,"yearLow":197.8,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":7.6,"perChange30d":-7.9,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":236.8,"oneWeekAgoVal":233.35,"oneYearAgoVal":202.7,"previousDayVal":223.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-PR-1X-INV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-PR-1X-INV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-PR-1X-INV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 DIVIDEND POINTS","indexSymbol":"NIFTY50 DIV POINT","last":206.75,"variation":0,"percentChange":0,"open":206.75,"high":206.75,"low":206.75,"previousClose":206.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-12.49,"perChange30d":5.06,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":196.79,"oneWeekAgoVal":206.19,"oneYearAgoVal":236.27,"previousDayVal":206.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-DIV-POINT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-DIV-POINT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-DIV-POINT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA 50","indexSymbol":"NIFTY ALPHA 50","last":53399.4,"variation":-180.4,"percentChange":-0.34,"open":54029.65,"high":54046.85,"low":53308.4,"previousClose":53579.8,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.58","pb":"5.5","dy":"0.57","declines":"18","advances":"32","unchanged":"0","perChange365d":4.63,"perChange30d":-1.93,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":54448.6,"oneWeekAgoVal":53204.45,"oneYearAgoVal":51036.75,"previousDayVal":53579.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ALPHA-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ALPHA-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ALPHA-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 EQUAL WEIGHT","indexSymbol":"NIFTY50 EQL WGT","last":32985,"variation":651.25,"percentChange":2.01,"open":32828,"high":33071.25,"low":32749.4,"previousClose":32333.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.06","pb":"3.42","dy":"1.47","declines":"11","advances":"39","unchanged":"0","perChange365d":0.86,"perChange30d":7.44,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":30700.05,"oneWeekAgoVal":31041.95,"oneYearAgoVal":32704.85,"previousDayVal":32333.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-EQL-WGT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-EQL-WGT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-EQL-WGT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 EQUAL WEIGHT","indexSymbol":"NIFTY100 EQL WGT","last":34410.6,"variation":585.45,"percentChange":1.73,"open":34295.05,"high":34495.3,"low":34203.75,"previousClose":33825.15,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"19.25","pb":"3.25","dy":"1.5","declines":"22","advances":"78","unchanged":"0","perChange365d":1.55,"perChange30d":5.47,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":32626.5,"oneWeekAgoVal":32498.35,"oneYearAgoVal":33885.55,"previousDayVal":33825.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-EQL-WGT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-EQL-WGT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-EQL-WGT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 LOW VOLATILITY 30","indexSymbol":"NIFTY100 LOWVOL30","last":19946.05,"variation":293.85,"percentChange":1.5,"open":19931.8,"high":19982.85,"low":19816.55,"previousClose":19652.2,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.7","pb":"3.82","dy":"1.44","declines":"7","advances":"23","unchanged":"0","perChange365d":-3,"perChange30d":6.79,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":18677.6,"oneWeekAgoVal":18892.85,"oneYearAgoVal":20562.4,"previousDayVal":19652.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-LOWVOL30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-LOWVOL30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-LOWVOL30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 QUALITY 30","indexSymbol":"NIFTY200 QUALTY30","last":19823.1,"variation":153,"percentChange":0.78,"open":19895.55,"high":19932.75,"low":19783.2,"previousClose":19670.1,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.85","pb":"8.28","dy":"2.26","declines":"11","advances":"19","unchanged":"0","perChange365d":-5.13,"perChange30d":4.85,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":18905.4,"oneWeekAgoVal":18930.75,"oneYearAgoVal":20895.45,"previousDayVal":19670.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-QUALTY30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-QUALTY30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-QUALTY30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA LOW-VOLATILITY 30","indexSymbol":"NIFTY ALPHALOWVOL","last":26152.1,"variation":198.1,"percentChange":0.76,"open":26154.65,"high":26229.9,"low":25975.7,"previousClose":25954,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.12","pb":"3.97","dy":"1.05","declines":"8","advances":"22","unchanged":"0","perChange365d":-2.53,"perChange30d":4.56,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":25011.5,"oneWeekAgoVal":24908.25,"oneYearAgoVal":26829.95,"previousDayVal":25954,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ALPHALOWVOL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ALPHALOWVOL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ALPHALOWVOL.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 MOMENTUM 30","indexSymbol":"NIFTY200MOMENTM30","last":29869.9,"variation":36.3,"percentChange":0.12,"open":29995.75,"high":30003.8,"low":29740.25,"previousClose":29833.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.64","pb":"4.34","dy":"0.96","declines":"12","advances":"18","unchanged":"0","perChange365d":-5.1,"perChange30d":1.43,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":29447.9,"oneWeekAgoVal":28723.25,"oneYearAgoVal":31476.1,"previousDayVal":29833.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200MOMENTM30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200MOMENTM30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200MOMENTM30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDCAP150 QUALITY 50","indexSymbol":"NIFTY M150 QLTY50","last":23324.8,"variation":289.6,"percentChange":1.26,"open":23308.25,"high":23425.6,"low":23225.5,"previousClose":23035.2,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"29.51","pb":"6.6","dy":"1.36","declines":"19","advances":"30","unchanged":"1","perChange365d":-3.61,"perChange30d":2.32,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":22795.9,"oneWeekAgoVal":22372.15,"oneYearAgoVal":24197.3,"previousDayVal":23035.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-M150-QLTY50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-M150-QLTY50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-M150-QLTY50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 ALPHA 30","indexSymbol":"NIFTY200 ALPHA 30","last":26169.6,"variation":472.95,"percentChange":1.84,"open":26011.5,"high":26202.3,"low":25853.55,"previousClose":25696.65,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"17.14","pb":"4.1","dy":"0.91","declines":"7","advances":"23","unchanged":"0","perChange365d":3.57,"perChange30d":3.11,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":25380.15,"oneWeekAgoVal":24911.55,"oneYearAgoVal":25266.7,"previousDayVal":25696.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-ALPHA-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-ALPHA-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-ALPHA-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDCAP150 MOMENTUM 50","indexSymbol":"NIFTYM150MOMNTM50","last":62113.75,"variation":701.15,"percentChange":1.14,"open":62091.35,"high":62168.15,"low":61541.8,"previousClose":61412.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.87","pb":"4.97","dy":"0.68","declines":"20","advances":"30","unchanged":"0","perChange365d":-0.2,"perChange30d":2.35,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":60689.55,"oneWeekAgoVal":59829.15,"oneYearAgoVal":62236,"previousDayVal":61412.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYM150MOMNTM50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYM150MOMNTM50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYM150MOMNTM50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MOMENTUM 50","indexSymbol":"NIFTY500MOMENTM50","last":53212.55,"variation":-149.4,"percentChange":-0.28,"open":53634.05,"high":53645.7,"low":53097.35,"previousClose":53361.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.42","pb":"5.83","dy":"0.54","declines":"24","advances":"26","unchanged":"0","perChange365d":-0.98,"perChange30d":0.48,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":52958.85,"oneWeekAgoVal":51999.35,"oneYearAgoVal":53738.55,"previousDayVal":53361.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500MOMENTM50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500MOMENTM50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500MOMENTM50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100","indexSymbol":"NIFTYMS400 MQ 100","last":50948.65,"variation":564.15,"percentChange":1.12,"open":50954.05,"high":51082,"low":50597.75,"previousClose":50384.5,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"29.16","pb":"5.97","dy":"0.84","declines":"39","advances":"60","unchanged":"1","perChange365d":4.59,"perChange30d":3.16,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":49389.15,"oneWeekAgoVal":49209.75,"oneYearAgoVal":48712.5,"previousDayVal":50384.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYMS400-MQ-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYMS400-MQ-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYMS400-MQ-100.svg"},{"key":"STRATEGY INDICES","index":"NIFTY SMALLCAP250 MOMENTUM QUALITY 100","indexSymbol":"NIFTYSML250MQ 100","last":47688.8,"variation":278.85,"percentChange":0.59,"open":48069.75,"high":48084.05,"low":47612.8,"previousClose":47409.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.17","pb":"4.31","dy":"0.85","declines":"38","advances":"62","unchanged":"0","perChange365d":4.42,"perChange30d":0.45,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":47477.3,"oneWeekAgoVal":46544.85,"oneYearAgoVal":45670.45,"previousDayVal":47409.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYSML250MQ-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYSML250MQ-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYSML250MQ-100.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 10 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 10 EW","last":8917.2,"variation":191.25,"percentChange":2.19,"open":8881.55,"high":8930.25,"low":8826.05,"previousClose":8725.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"17.02","pb":"2.68","dy":"1.65","declines":"2","advances":"8","unchanged":"0","perChange365d":-8.08,"perChange30d":9.79,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":8121.7,"oneWeekAgoVal":8417.2,"oneYearAgoVal":9700.9,"previousDayVal":8725.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-10-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-10-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-10-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA QUALITY LOW-VOLATILITY 30","indexSymbol":"NIFTY AQL 30","last":22297.5,"variation":154.1,"percentChange":0.7,"open":22320.85,"high":22350.05,"low":22158.1,"previousClose":22143.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"28.52","pb":"6.21","dy":"1.65","declines":"11","advances":"19","unchanged":"0","perChange365d":-1.29,"perChange30d":4.4,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":21357.9,"oneWeekAgoVal":21263.75,"oneYearAgoVal":22589.85,"previousDayVal":22143.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AQL-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AQL-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AQL-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA QUALITY VALUE LOW-VOLATILITY 30","indexSymbol":"NIFTY AQLV 30","last":19609.65,"variation":225.2,"percentChange":1.16,"open":19580.8,"high":19641.9,"low":19472.3,"previousClose":19384.45,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"15.83","pb":"2.76","dy":"2.08","declines":"9","advances":"21","unchanged":"0","perChange365d":-5.76,"perChange30d":4.14,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":18830.4,"oneWeekAgoVal":18750.9,"oneYearAgoVal":20807.8,"previousDayVal":19384.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AQLV-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AQLV-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AQLV-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY HIGH BETA 50","indexSymbol":"NIFTY HIGHBETA 50","last":4305.8,"variation":142,"percentChange":3.41,"open":4252.5,"high":4318.75,"low":4249.2,"previousClose":4163.8,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"22.85","pb":"3.15","dy":"1.12","declines":"6","advances":"44","unchanged":"0","perChange365d":9.06,"perChange30d":3.39,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":4164.5,"oneWeekAgoVal":4015.6,"oneYearAgoVal":3948.05,"previousDayVal":4163.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HIGHBETA-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HIGHBETA-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HIGHBETA-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY LOW VOLATILITY 50","indexSymbol":"NIFTY LOW VOL 50","last":24370.55,"variation":298.5,"percentChange":1.24,"open":24370.65,"high":24417.45,"low":24245.15,"previousClose":24072.05,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"23.2","pb":"3.71","dy":"1.52","declines":"14","advances":"36","unchanged":"0","perChange365d":-3.82,"perChange30d":6.2,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":22947.1,"oneWeekAgoVal":23125.95,"oneYearAgoVal":25338.5,"previousDayVal":24072.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-LOW-VOL-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-LOW-VOL-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-LOW-VOL-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY QUALITY LOW-VOLATILITY 30","indexSymbol":"NIFTY QLTY LV 30","last":16541.45,"variation":203.65,"percentChange":1.25,"open":16563,"high":16578,"low":16432.2,"previousClose":16337.8,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.58","pb":"5.37","dy":"1.79","declines":"10","advances":"20","unchanged":"0","perChange365d":-4.21,"perChange30d":6.23,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":15571.6,"oneWeekAgoVal":15737.7,"oneYearAgoVal":17269.2,"previousDayVal":16337.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-QLTY-LV-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-QLTY-LV-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-QLTY-LV-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY SMALLCAP250 QUALITY 50","indexSymbol":"NIFTY SML250 Q50","last":24688.7,"variation":365.55,"percentChange":1.5,"open":24682.5,"high":24807.3,"low":24612.3,"previousClose":24323.15,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"23.91","pb":"4.47","dy":"1.56","declines":"13","advances":"37","unchanged":"0","perChange365d":-6.37,"perChange30d":1.54,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":24314.45,"oneWeekAgoVal":23647.9,"oneYearAgoVal":26368.4,"previousDayVal":24323.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SML250-Q50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SML250-Q50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SML250-Q50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 15 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 15 EW","last":10017.45,"variation":277.35,"percentChange":2.85,"open":9917.9,"high":10029.7,"low":9888.8,"previousClose":9740.1,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"18.99","pb":"3.21","dy":"1.74","declines":"2","advances":"13","unchanged":"0","perChange365d":-6.96,"perChange30d":10.24,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":9086.75,"oneWeekAgoVal":9404.85,"oneYearAgoVal":10766.4,"previousDayVal":9740.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-15-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-15-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-15-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 ALPHA 30","indexSymbol":"NIFTY100 ALPHA 30","last":17615.4,"variation":279.15,"percentChange":1.61,"open":17520.4,"high":17678.05,"low":17429.95,"previousClose":17336.25,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"16.96","pb":"4.24","dy":"0.98","declines":"8","advances":"22","unchanged":"0","perChange365d":-4.69,"perChange30d":3.43,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":17031.75,"oneWeekAgoVal":16676.15,"oneYearAgoVal":18481.45,"previousDayVal":17336.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ALPHA-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ALPHA-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ALPHA-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 VALUE 30","indexSymbol":"NIFTY200 VALUE 30","last":14540.05,"variation":220.15,"percentChange":1.54,"open":14532.15,"high":14565.8,"low":14459.15,"previousClose":14319.9,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"8.54","pb":"1.25","dy":"3.53","declines":"8","advances":"22","unchanged":"0","perChange365d":2.25,"perChange30d":3.92,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":13991.8,"oneWeekAgoVal":13840.5,"oneYearAgoVal":14219.85,"previousDayVal":14319.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-VALUE-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-VALUE-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-VALUE-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 EQUAL WEIGHT","indexSymbol":"NIFTY500 EW","last":14343.05,"variation":195.45,"percentChange":1.38,"open":14365,"high":14393.2,"low":14321.2,"previousClose":14147.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.97","pb":"3.28","dy":"1.04","declines":"139","advances":"359","unchanged":"3","perChange365d":-1.59,"perChange30d":1.09,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":14189.05,"oneWeekAgoVal":13775.35,"oneYearAgoVal":14574.25,"previousDayVal":14147.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MULTICAP MOMENTUM QUALITY 50","indexSymbol":"NIFTY MULTI MQ 50","last":39962.7,"variation":57.5,"percentChange":0.14,"open":40245.4,"high":40284.1,"low":39935.45,"previousClose":39905.2,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.73","pb":"7.02","dy":"1.21","declines":"22","advances":"28","unchanged":"0","perChange365d":-5.75,"perChange30d":0.28,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":39852.4,"oneWeekAgoVal":38812.55,"oneYearAgoVal":42401.9,"previousDayVal":39905.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-MQ-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MQ-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-MQ-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 VALUE 50","indexSymbol":"NIFTY500 VALUE 50","last":15435.9,"variation":189.15,"percentChange":1.24,"open":15471.9,"high":15480.4,"low":15387.7,"previousClose":15246.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"9.41","pb":"1.28","dy":"3.11","declines":"13","advances":"37","unchanged":"0","perChange365d":1.93,"perChange30d":2.26,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":15094.15,"oneWeekAgoVal":14772.05,"oneYearAgoVal":15144.05,"previousDayVal":15246.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-VALUE-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-VALUE-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-VALUE-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 20 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 20 EW","last":9068.1,"variation":229.5,"percentChange":2.6,"open":8983.55,"high":9081.2,"low":8958.1,"previousClose":8838.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.48","pb":"3.41","dy":"1.73","declines":"3","advances":"17","unchanged":"0","perChange365d":-4.15,"perChange30d":9.55,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":8277.3,"oneWeekAgoVal":8553.95,"oneYearAgoVal":9460.3,"previousDayVal":8838.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-20-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-20-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-20-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 QUALITY 50","indexSymbol":"NIFTY500 QLTY50","last":19052.75,"variation":272.4,"percentChange":1.45,"open":19021.15,"high":19109.45,"low":18970.25,"previousClose":18780.35,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.15","pb":"7.91","dy":"1.92","declines":"15","advances":"35","unchanged":"0","perChange365d":-1.63,"perChange30d":4.18,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":18287.65,"oneWeekAgoVal":18222.15,"oneYearAgoVal":19369,"previousDayVal":18780.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-QLTY50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-QLTY50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-QLTY50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 LOW VOLATILITY 50","indexSymbol":"NIFTY500 LOWVOL50","last":22086.45,"variation":240.6,"percentChange":1.1,"open":22090.1,"high":22130.45,"low":21982.3,"previousClose":21845.85,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.12","pb":"3.6","dy":"1.83","declines":"16","advances":"33","unchanged":"1","perChange365d":-2.54,"perChange30d":6.06,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":20825.35,"oneWeekAgoVal":21204.05,"oneYearAgoVal":22662.65,"previousDayVal":21845.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-LOWVOL50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-LOWVOL50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-LOWVOL50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MULTIFACTOR MQVLV 50","indexSymbol":"NIFTY500 MQVLV50","last":29720.2,"variation":220.3,"percentChange":0.75,"open":29832.15,"high":29852.6,"low":29689.75,"previousClose":29499.9,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"13.06","pb":"2.22","dy":"2.65","declines":"17","advances":"33","unchanged":"0","perChange365d":-6.16,"perChange30d":2.97,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":28862.6,"oneWeekAgoVal":28542.6,"oneYearAgoVal":31670.25,"previousDayVal":29499.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-MQVLV50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-MQVLV50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-MQVLV50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 USD","indexSymbol":"NIFTY50 USD","last":9001.3,"variation":229.43,"percentChange":2.61,"open":8771.85,"high":9036.25,"low":8663.05,"previousClose":8771.87,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"","pb":"","dy":"","perChange365d":-10.02,"perChange30d":10.91,"date365dAgo":null,"date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":8115.86,"oneWeekAgoVal":8343.37,"oneYearAgoVal":0,"previousDayVal":8771.87,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-USD.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-USD.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 FLEXICAP QUALITY 30","indexSymbol":"NIFTY500 FLEXICAP","last":10014.4,"variation":182.7,"percentChange":1.86,"open":9987.5,"high":10050.3,"low":9956.55,"previousClose":9831.7,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"32.05","pb":"6.62","dy":"1.56","declines":"6","advances":"24","unchanged":"0","perChange365d":0,"perChange30d":7.27,"date365dAgo":null,"date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":9335.6,"oneWeekAgoVal":9487.7,"oneYearAgoVal":0,"previousDayVal":9831.7,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-FLEXICAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-FLEXICAP.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOTAL MARKET MOMENTUM QUALITY 50","indexSymbol":"NIFTY TMMQ 50","last":42811.25,"variation":-144.75,"percentChange":-0.34,"open":43137.65,"high":43145.95,"low":42765.2,"previousClose":42956,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"32.97","pb":"8.76","dy":"1.12","declines":"22","advances":"28","unchanged":"0","perChange365d":0,"perChange30d":0.57,"date365dAgo":null,"date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":42566.8,"oneWeekAgoVal":41605.2,"oneYearAgoVal":0,"previousDayVal":42956,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TMMQ-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TMMQ-50.svg"},{"key":"THEMATIC INDICES","index":"NIFTY COMMODITIES","indexSymbol":"NIFTY COMMODITIES","last":9617.25,"variation":94.05,"percentChange":0.99,"open":9651.05,"high":9660.7,"low":9594.95,"previousClose":9523.2,"yearHigh":10569.65,"yearLow":8665.65,"indicativeClose":0,"pe":"14.38","pb":"1.98","dy":"1.99","declines":"6","advances":"24","unchanged":"0","perChange365d":2.71,"perChange30d":4.73,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":9182.55,"oneWeekAgoVal":8986.45,"oneYearAgoVal":9363.7,"previousDayVal":9523.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-COMMODITIES.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-COMMODITIES.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-COMMODITIES.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA CONSUMPTION","indexSymbol":"NIFTY CONSUMPTION","last":11805.35,"variation":224.6,"percentChange":1.94,"open":11758.5,"high":11827.6,"low":11702.2,"previousClose":11580.75,"yearHigh":12540.95,"yearLow":10298.5,"indicativeClose":0,"pe":"39.26","pb":"7.08","dy":"1.21","declines":"6","advances":"24","unchanged":"0","perChange365d":-4.67,"perChange30d":7.87,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":10943.6,"oneWeekAgoVal":11059.15,"oneYearAgoVal":12384.3,"previousDayVal":11580.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CONSUMPTION.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CONSUMPTION.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CONSUMPTION.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CPSE","indexSymbol":"NIFTY CPSE","last":6208.55,"variation":-65.2,"percentChange":-1.04,"open":6326.8,"high":6333.4,"low":6196.05,"previousClose":6273.75,"yearHigh":7593.35,"yearLow":5783.9,"indicativeClose":0,"pe":"11.49","pb":"1.79","dy":"3.32","declines":"8","advances":"3","unchanged":"0","perChange365d":-4.4,"perChange30d":0.43,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":6182.2,"oneWeekAgoVal":6032.3,"oneYearAgoVal":6494.1,"previousDayVal":6273.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CPSE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CPSE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CPSE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY ENERGY","indexSymbol":"NIFTY ENERGY","last":36884.45,"variation":-194.4,"percentChange":-0.52,"open":37412.65,"high":37425.4,"low":36846.4,"previousClose":37078.85,"yearHigh":41828.55,"yearLow":32890.3,"indicativeClose":0,"pe":"13.71","pb":"2.02","dy":"2.43","declines":"18","advances":"22","unchanged":"0","perChange365d":1.67,"perChange30d":0.79,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":36594.65,"oneWeekAgoVal":35299,"oneYearAgoVal":36278.4,"previousDayVal":37078.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ENERGY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ENERGY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ENERGY.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INFRASTRUCTURE","indexSymbol":"NIFTY INFRA","last":9374.65,"variation":57.35,"percentChange":0.62,"open":9432.1,"high":9432.55,"low":9354.3,"previousClose":9317.3,"yearHigh":9792.6,"yearLow":8425.35,"indicativeClose":0,"pe":"22.03","pb":"2.79","dy":"1.24","declines":"12","advances":"18","unchanged":"0","perChange365d":-1.85,"perChange30d":7.84,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":8692.95,"oneWeekAgoVal":8792.5,"oneYearAgoVal":9551.45,"previousDayVal":9317.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-INFRA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INFRA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INFRA.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 LIQUID 15","indexSymbol":"NIFTY100 LIQ 15","last":7902.25,"variation":174.9,"percentChange":2.26,"open":7859.6,"high":7919.75,"low":7827.3,"previousClose":7727.35,"yearHigh":7919.75,"yearLow":6565.7,"indicativeClose":0,"pe":"21.82","pb":"3.24","dy":"1.51","declines":"3","advances":"12","unchanged":"0","perChange365d":5.38,"perChange30d":11.04,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":7116.9,"oneWeekAgoVal":7413.5,"oneYearAgoVal":7498.7,"previousDayVal":7727.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-LIQ-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-LIQ-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-LIQ-15.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MIDCAP LIQUID 15","indexSymbol":"NIFTY MID LIQ 15","last":16216.3,"variation":281.65,"percentChange":1.77,"open":16169.5,"high":16285.45,"low":16069.1,"previousClose":15934.65,"yearHigh":17721.85,"yearLow":13702.75,"indicativeClose":0,"pe":"38.6","pb":"4.25","dy":"0.81","declines":"4","advances":"11","unchanged":"0","perChange365d":1.14,"perChange30d":0.71,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":16101.75,"oneWeekAgoVal":15510.55,"oneYearAgoVal":16033.45,"previousDayVal":15934.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MID-LIQ-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MID-LIQ-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MID-LIQ-15.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MNC","indexSymbol":"NIFTY MNC","last":30225.5,"variation":160.05,"percentChange":0.53,"open":30283,"high":30358.85,"low":30140.25,"previousClose":30065.45,"yearHigh":34028,"yearLow":27418.65,"indicativeClose":0,"pe":"34.26","pb":"7","dy":"1.62","declines":"14","advances":"16","unchanged":"0","perChange365d":-0.09,"perChange30d":0.69,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":30018.6,"oneWeekAgoVal":28529.45,"oneYearAgoVal":30251.8,"previousDayVal":30065.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MNC.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MNC.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MNC.svg"},{"key":"THEMATIC INDICES","index":"NIFTY PSE","indexSymbol":"NIFTY PSE","last":9483.95,"variation":-1.6,"percentChange":-0.02,"open":9607.9,"high":9617.3,"low":9474.5,"previousClose":9485.55,"yearHigh":10839.05,"yearLow":8757.8,"indicativeClose":0,"pe":"10.05","pb":"1.66","dy":"3.46","declines":"9","advances":"11","unchanged":"0","perChange365d":-4.99,"perChange30d":2.16,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":9283.55,"oneWeekAgoVal":9097.1,"oneYearAgoVal":9981.65,"previousDayVal":9485.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PSE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PSE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PSE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SERVICES SECTOR","indexSymbol":"NIFTY SERV SECTOR","last":32089,"variation":679.4,"percentChange":2.16,"open":31999.2,"high":32176.5,"low":31795.2,"previousClose":31409.6,"yearHigh":34549.75,"yearLow":28232.65,"indicativeClose":0,"pe":"21.52","pb":"3.75","dy":"1.81","declines":"5","advances":"25","unchanged":"0","perChange365d":-3.31,"perChange30d":10.39,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":29069.15,"oneWeekAgoVal":30506.2,"oneYearAgoVal":33188.3,"previousDayVal":31409.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SERV-SECTOR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SERV-SECTOR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SERV-SECTOR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ESG SECTOR LEADERS","indexSymbol":"NIFTY100ESGSECLDR","last":4085.8,"variation":92.2,"percentChange":2.31,"open":4060.15,"high":4094.85,"low":4047.4,"previousClose":3993.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.55","pb":"3.08","dy":"1.33","declines":"12","advances":"48","unchanged":"0","perChange365d":-4.35,"perChange30d":8.47,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":3766.9,"oneWeekAgoVal":3802.55,"oneYearAgoVal":4271.75,"previousDayVal":3993.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100ESGSECLDR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100ESGSECLDR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100ESGSECLDR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA DIGITAL","indexSymbol":"NIFTY IND DIGITAL","last":8814.1,"variation":162.45,"percentChange":1.88,"open":8778.35,"high":8852.6,"low":8722.9,"previousClose":8651.65,"yearHigh":9723.25,"yearLow":7233.65,"indicativeClose":0,"pe":"28.44","pb":"6.52","dy":"1.79","declines":"13","advances":"37","unchanged":"0","perChange365d":-4.4,"perChange30d":8.87,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":8095.85,"oneWeekAgoVal":8579.95,"oneYearAgoVal":9219.75,"previousDayVal":8651.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-DIGITAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-DIGITAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-DIGITAL.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ESG","indexSymbol":"NIFTY100 ESG","last":5040.25,"variation":120.75,"percentChange":2.45,"open":4994.35,"high":5051.45,"low":4984.15,"previousClose":4919.5,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.69","pb":"3.47","dy":"1.49","declines":"14","advances":"65","unchanged":"0","perChange365d":-0.42,"perChange30d":8.19,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":4658.7,"oneWeekAgoVal":4739.85,"oneYearAgoVal":5061.55,"previousDayVal":4919.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ESG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ESG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ESG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA MANUFACTURING","indexSymbol":"NIFTY INDIA MFG","last":15799.85,"variation":200.85,"percentChange":1.29,"open":15765.95,"high":15832.55,"low":15672.55,"previousClose":15599,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.61","pb":"4","dy":"0.94","declines":"30","advances":"47","unchanged":"0","perChange365d":3.83,"perChange30d":3.81,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":15220.55,"oneWeekAgoVal":14975.8,"oneYearAgoVal":15216.35,"previousDayVal":15599,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-INDIA-MFG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INDIA-MFG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INDIA-MFG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP","indexSymbol":"NIFTY TATA 25 CAP","last":14625.7,"variation":327.6,"percentChange":2.29,"open":14516.4,"high":14660.4,"low":14499.2,"previousClose":14298.1,"yearHigh":15588.85,"yearLow":13045.5,"indicativeClose":0,"pe":"32.64","pb":"4.64","dy":"1.69","declines":"1","advances":"9","unchanged":"0","perChange365d":-2.27,"perChange30d":9.49,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":13358.1,"oneWeekAgoVal":13802.6,"oneYearAgoVal":14965.85,"previousDayVal":14298.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TATA-25-CAP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TATA-25-CAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TATA-25-CAP.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20","indexSymbol":"NIFTY MULTI MFG","last":16524.6,"variation":197.5,"percentChange":1.21,"open":16512.75,"high":16556.8,"low":16415.6,"previousClose":16327.1,"yearHigh":17180.3,"yearLow":14148.2,"indicativeClose":0,"pe":"29.16","pb":"3.62","dy":"0.82","declines":"29","advances":"46","unchanged":"0","perChange365d":4,"perChange30d":4.86,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":15759.2,"oneWeekAgoVal":15627,"oneYearAgoVal":15888.5,"previousDayVal":16327.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-MFG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MFG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-MFG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20","indexSymbol":"NIFTY MULTI INFRA","last":14409.85,"variation":132.1,"percentChange":0.93,"open":14487.5,"high":14488.2,"low":14375.1,"previousClose":14277.75,"yearHigh":14885.8,"yearLow":12542.85,"indicativeClose":0,"pe":"26.03","pb":"3.16","dy":"1.08","declines":"26","advances":"49","unchanged":"0","perChange365d":-1.31,"perChange30d":5.43,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":13667.25,"oneWeekAgoVal":13630.35,"oneYearAgoVal":14601.7,"previousDayVal":14277.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-INFRA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-INFRA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-INFRA.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA DEFENCE","indexSymbol":"NIFTY IND DEFENCE","last":9012.05,"variation":-155.1,"percentChange":-1.69,"open":9287.45,"high":9287.45,"low":8992.1,"previousClose":9167.15,"yearHigh":10067.2,"yearLow":7184.9,"indicativeClose":0,"pe":"55.34","pb":"10.54","dy":"0.51","declines":"17","advances":"4","unchanged":"1","perChange365d":11.91,"perChange30d":-1.83,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":9180.5,"oneWeekAgoVal":8882.9,"oneYearAgoVal":8053.1,"previousDayVal":9167.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-DEFENCE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-DEFENCE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-DEFENCE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA TOURISM","indexSymbol":"NIFTY IND TOURISM","last":8297.3,"variation":310.3,"percentChange":3.89,"open":8194.95,"high":8317.6,"low":8165.85,"previousClose":7987,"yearHigh":9060.35,"yearLow":6502.65,"indicativeClose":0,"pe":"85.42","pb":"9.77","dy":"0.33","declines":"0","advances":"11","unchanged":"0","perChange365d":-7.25,"perChange30d":9.18,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":7599.85,"oneWeekAgoVal":7591.75,"oneYearAgoVal":8946,"previousDayVal":7987,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-TOURISM.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-TOURISM.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-TOURISM.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CAPITAL MARKETS","indexSymbol":"NIFTY CAPITAL MKT","last":5646.3,"variation":230,"percentChange":4.25,"open":5503.05,"high":5669.25,"low":5502.6,"previousClose":5416.3,"yearHigh":5697.1,"yearLow":4209.75,"indicativeClose":0,"pe":"45.15","pb":"12","dy":"1","declines":"0","advances":"17","unchanged":"0","perChange365d":24.72,"perChange30d":9.91,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":5137.05,"oneWeekAgoVal":5203.75,"oneYearAgoVal":4527.35,"previousDayVal":5416.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CAPITAL-MKT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CAPITAL-MKT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CAPITAL-MKT.svg"},{"key":"THEMATIC INDICES","index":"NIFTY EV & NEW AGE AUTOMOTIVE","indexSymbol":"NIFTY EV","last":3143.85,"variation":92.05,"percentChange":3.02,"open":3098.35,"high":3147.45,"low":3090.75,"previousClose":3051.8,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"40.78","pb":"4.51","dy":"0.81","declines":"5","advances":"32","unchanged":"0","perChange365d":1.89,"perChange30d":5.34,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":2984.6,"oneWeekAgoVal":2939.85,"oneYearAgoVal":3085.45,"previousDayVal":3051.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-EV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-EV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-EV.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA NEW AGE CONSUMPTION","indexSymbol":"NIFTY NEW CONSUMP","last":11911.65,"variation":339.4,"percentChange":2.93,"open":11784.6,"high":11933.8,"low":11756,"previousClose":11572.25,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"45.12","pb":"6.29","dy":"0.66","declines":"14","advances":"61","unchanged":"0","perChange365d":-2.21,"perChange30d":7.02,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":11130.4,"oneWeekAgoVal":11118.45,"oneYearAgoVal":12180.3,"previousDayVal":11572.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NEW-CONSUMP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NEW-CONSUMP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NEW-CONSUMP.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR)","indexSymbol":"NIFTY CORP MAATR","last":38707.9,"variation":780.9,"percentChange":2.06,"open":38491.25,"high":38895.85,"low":38393.85,"previousClose":37927,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"23.29","pb":"3.05","dy":"1.06","declines":"5","advances":"35","unchanged":"0","perChange365d":1.88,"perChange30d":7.68,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":35945.5,"oneWeekAgoVal":36082.75,"oneYearAgoVal":37993.7,"previousDayVal":37927,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CORP-MAATR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CORP-MAATR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CORP-MAATR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MOBILITY","indexSymbol":"NIFTY MOBILITY","last":23311.65,"variation":781.35,"percentChange":3.47,"open":23036.85,"high":23401.85,"low":22960.6,"previousClose":22530.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"33.88","pb":"4.07","dy":"0.98","declines":"3","advances":"27","unchanged":"0","perChange365d":3.07,"perChange30d":7.6,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":21665.7,"oneWeekAgoVal":21653.5,"oneYearAgoVal":22617.35,"previousDayVal":22530.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MOBILITY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MOBILITY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MOBILITY.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ENHANCED ESG","indexSymbol":"NIFTY100 ENH ESG","last":5074.25,"variation":121.95,"percentChange":2.46,"open":5027.75,"high":5085.4,"low":5017.4,"previousClose":4952.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.68","pb":"3.48","dy":"1.49","declines":"13","advances":"64","unchanged":"0","perChange365d":-0.53,"perChange30d":8.22,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":4688.9,"oneWeekAgoVal":4772.05,"oneYearAgoVal":5101.25,"previousDayVal":4952.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ENH-ESG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ENH-ESG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ENH-ESG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CORE HOUSING","indexSymbol":"NIFTY COREHOUSING","last":15188.55,"variation":447.05,"percentChange":3.03,"open":15026.9,"high":15215.35,"low":14990.6,"previousClose":14741.5,"yearHigh":16233.55,"yearLow":12788.2,"indicativeClose":0,"pe":"32.51","pb":"3.34","dy":"0.78","declines":"2","advances":"28","unchanged":"0","perChange365d":-5.14,"perChange30d":5.58,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":14386.3,"oneWeekAgoVal":14086.95,"oneYearAgoVal":16010.95,"previousDayVal":14741.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-COREHOUSING.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-COREHOUSING.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-COREHOUSING.svg"},{"key":"THEMATIC INDICES","index":"NIFTY HOUSING","indexSymbol":"NIFTY HOUSING","last":11851.6,"variation":279.2,"percentChange":2.41,"open":11786.05,"high":11866.05,"low":11747,"previousClose":11572.4,"yearHigh":12244.25,"yearLow":10358.7,"indicativeClose":0,"pe":"19.6","pb":"2.67","dy":"1.05","declines":"4","advances":"46","unchanged":"0","perChange365d":0.23,"perChange30d":6.13,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":11167.15,"oneWeekAgoVal":11089.35,"oneYearAgoVal":11824.15,"previousDayVal":11572.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HOUSING.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HOUSING.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HOUSING.svg"},{"key":"THEMATIC INDICES","index":"NIFTY IPO","indexSymbol":"NIFTY IPO","last":2407,"variation":56,"percentChange":2.38,"open":2408.05,"high":2417.75,"low":2392.7,"previousClose":2351,"yearHigh":2494.5,"yearLow":1774.6,"indicativeClose":0,"pe":"108.88","pb":"8.97","dy":"0.14","declines":"54","advances":"68","unchanged":"0","perChange365d":11.64,"perChange30d":-0.5,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":2419,"oneWeekAgoVal":2307.3,"oneYearAgoVal":2155.95,"previousDayVal":2351,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IPO.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IPO.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IPO.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MIDSMALL INDIA CONSUMPTION","indexSymbol":"NIFTY MS IND CONS","last":18272.15,"variation":366.1,"percentChange":2.04,"open":18228.05,"high":18301.05,"low":18063.45,"previousClose":17906.05,"yearHigh":19835.4,"yearLow":15614.35,"indicativeClose":0,"pe":"49.08","pb":"6.45","dy":"0.76","declines":"8","advances":"22","unchanged":"0","perChange365d":-7.14,"perChange30d":4.03,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":17564.35,"oneWeekAgoVal":17181.6,"oneYearAgoVal":19677.7,"previousDayVal":17906.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-IND-CONS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-IND-CONS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-IND-CONS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY NON-CYCLICAL CONSUMER","indexSymbol":"NIFTY NONCYC CONS","last":15263.45,"variation":223.05,"percentChange":1.48,"open":15309.15,"high":15317.65,"low":15182.75,"previousClose":15040.4,"yearHigh":16506.8,"yearLow":13311.1,"indicativeClose":0,"pe":"45.83","pb":"9.67","dy":"1.19","declines":"10","advances":"20","unchanged":"0","perChange365d":-6.83,"perChange30d":6.49,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":14332.85,"oneWeekAgoVal":14321.85,"oneYearAgoVal":16382.2,"previousDayVal":15040.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NONCYC-CONS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NONCYC-CONS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NONCYC-CONS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY RURAL","indexSymbol":"NIFTY RURAL","last":15038.85,"variation":316.95,"percentChange":2.15,"open":14935.95,"high":15084.25,"low":14920,"previousClose":14721.9,"yearHigh":16396.4,"yearLow":13562.35,"indicativeClose":0,"pe":"22.09","pb":"3.59","dy":"1.43","declines":"13","advances":"61","unchanged":"1","perChange365d":-5.89,"perChange30d":6.34,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":14141.75,"oneWeekAgoVal":14145.35,"oneYearAgoVal":15980.45,"previousDayVal":14721.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-RURAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-RURAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-RURAL.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SHARIAH 25","indexSymbol":"NIFTY SHARIAH 25","last":7959.15,"variation":90,"percentChange":1.14,"open":7946.35,"high":7990.15,"low":7927.15,"previousClose":7869.15,"yearHigh":8562.1,"yearLow":7196.6,"indicativeClose":0,"pe":"26.06","pb":"4.51","dy":"2.17","declines":"7","advances":"18","unchanged":"0","perChange365d":-3.44,"perChange30d":8.06,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":7365.7,"oneWeekAgoVal":7625.8,"oneYearAgoVal":8242.6,"previousDayVal":7869.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SHARIAH-25.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SHARIAH-25.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SHARIAH-25.svg"},{"key":"THEMATIC INDICES","index":"NIFTY TRANSPORTATION & LOGISTICS","indexSymbol":"NIFTY TRANS LOGIS","last":25814.5,"variation":957,"percentChange":3.85,"open":25395.5,"high":25910.35,"low":25343.4,"previousClose":24857.5,"yearHigh":27025.05,"yearLow":21355.4,"indicativeClose":0,"pe":"42.5","pb":"5.04","dy":"0.76","declines":"3","advances":"27","unchanged":"0","perChange365d":1.38,"perChange30d":7.26,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":24066.15,"oneWeekAgoVal":24065.05,"oneYearAgoVal":25462,"previousDayVal":24857.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TRANS-LOGIS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TRANS-LOGIS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TRANS-LOGIS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY50 SHARIAH","indexSymbol":"NIFTY50 SHARIAH","last":4337.1,"variation":94.6,"percentChange":2.23,"open":4301.1,"high":4348.15,"low":4294.75,"previousClose":4242.5,"yearHigh":4982.45,"yearLow":3857.2,"indicativeClose":0,"pe":"27.97","pb":"4.51","dy":"2.34","declines":"3","advances":"14","unchanged":"0","perChange365d":-6.16,"perChange30d":10.55,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":3923.3,"oneWeekAgoVal":4139.15,"oneYearAgoVal":4621.85,"previousDayVal":4242.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-SHARIAH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-SHARIAH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-SHARIAH.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 SHARIAH","indexSymbol":"NIFTY500 SHARIAH","last":6900.4,"variation":104.1,"percentChange":1.53,"open":6888.05,"high":6917.55,"low":6860.85,"previousClose":6796.3,"yearHigh":7285.7,"yearLow":6162.95,"indicativeClose":0,"pe":"28.09","pb":"4.38","dy":"1.54","declines":"63","advances":"140","unchanged":"1","perChange365d":-2.84,"perChange30d":5.04,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":6569.6,"oneWeekAgoVal":6597.65,"oneYearAgoVal":7102.1,"previousDayVal":6796.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-SHARIAH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-SHARIAH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-SHARIAH.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SME EMERGE","indexSymbol":"NIFTY SME EMERGE","last":14808.6,"variation":204.75,"percentChange":1.4,"open":14698.75,"high":14869.7,"low":14695.9,"previousClose":14603.85,"yearHigh":17223.65,"yearLow":11015.55,"indicativeClose":0,"pe":"22.71","pb":"3.22","dy":"0.06","perChange365d":-4.66,"perChange30d":-1.55,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":15041.6,"oneWeekAgoVal":14408.15,"oneYearAgoVal":15532.14,"previousDayVal":14603.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SME-EMERGE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SME-EMERGE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SME-EMERGE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA INTERNET","indexSymbol":"NIFTY INTERNET","last":1398,"variation":44.7,"percentChange":3.3,"open":1375.8,"high":1402.15,"low":1367,"previousClose":1353.3,"yearHigh":1507.95,"yearLow":1056.45,"indicativeClose":0,"pe":"120.95","pb":"6.52","dy":"0.26","declines":"4","advances":"19","unchanged":"0","perChange365d":0,"perChange30d":3.75,"date365dAgo":null,"date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":1347.45,"oneWeekAgoVal":1336,"oneYearAgoVal":0,"previousDayVal":1353.3,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INTERNET.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INTERNET.svg"},{"key":"THEMATIC INDICES","index":"NIFTY WAVES","indexSymbol":"NIFTY WAVES","last":1873.45,"variation":8.05,"percentChange":0.43,"open":1882.65,"high":1900.3,"low":1857.65,"previousClose":1865.4,"yearHigh":2789.8,"yearLow":1581.05,"indicativeClose":0,"pe":"0","pb":"2.53","dy":"0.58","declines":"16","advances":"23","unchanged":"4","perChange365d":-7.46,"perChange30d":3.09,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":1817.35,"oneWeekAgoVal":1841.75,"oneYearAgoVal":2024.38,"previousDayVal":1865.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-WAVES.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-WAVES.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-WAVES.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA INFRASTRUCTURE & LOGISTICS","indexSymbol":"NIFTY INFRALOG","last":11745.3,"variation":76.9,"percentChange":0.66,"open":11833.5,"high":11833.95,"low":11742.25,"previousClose":11668.4,"yearHigh":12549.95,"yearLow":9210.4,"indicativeClose":0,"pe":"26.9","pb":"3.85","dy":"1","declines":"37","advances":"62","unchanged":"1","perChange365d":0,"perChange30d":2.67,"date365dAgo":null,"date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":11440.35,"oneWeekAgoVal":11197.05,"oneYearAgoVal":0,"previousDayVal":11668.4,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INFRALOG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INFRALOG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA RAILWAYS PSU","indexSymbol":"NIFTY RAILWAYSPSU","last":2579.8,"variation":46.1,"percentChange":1.82,"open":2575.75,"high":2595.25,"low":2573.85,"previousClose":2533.7,"yearHigh":4005.5,"yearLow":2391.35,"indicativeClose":0,"pe":"19.86","pb":"2.52","dy":"2.21","declines":"8","advances":"9","unchanged":"0","perChange365d":-25.84,"perChange30d":0.9,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":2556.8,"oneWeekAgoVal":2467.75,"oneYearAgoVal":3478.88,"previousDayVal":2533.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-RAILWAYSPSU.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-RAILWAYSPSU.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-RAILWAYSPSU.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CONGLOMERATE 50","indexSymbol":"NIFTYCONGLOMERATE","last":14954.1,"variation":379.75,"percentChange":2.61,"open":14813,"high":15003.75,"low":14800.7,"previousClose":14574.35,"yearHigh":15692.3,"yearLow":12226.8,"indicativeClose":0,"pe":"20.63","pb":"3.78","dy":"1.38","declines":"6","advances":"44","unchanged":"0","perChange365d":1.01,"perChange30d":6.57,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":14032.6,"oneWeekAgoVal":14020.2,"oneYearAgoVal":14804.89,"previousDayVal":14574.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYCONGLOMERATE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYCONGLOMERATE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYCONGLOMERATE.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 8-13 YR G-SEC","indexSymbol":"NIFTY GS 8 13YR","last":3038.89,"variation":18.92,"percentChange":0.62,"open":3020.54,"high":3053.47,"low":3020.54,"previousClose":3019.97,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":2.76,"perChange30d":1.07,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":3006.73,"oneWeekAgoVal":2984.15,"oneYearAgoVal":2957.28,"previousDayVal":3019.97,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-8-13YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-8-13YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-8-13YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 10 YR BENCHMARK G-SEC","indexSymbol":"NIFTY GS 10YR","last":2660.34,"variation":12.44,"percentChange":0.46,"open":2648.4,"high":2673.64,"low":2648.4,"previousClose":2647.9,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":1.84,"perChange30d":1.08,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":2631.95,"oneWeekAgoVal":2614.13,"oneYearAgoVal":2612.15,"previousDayVal":2647.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-10YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE)","indexSymbol":"NIFTY GS 10YR CLN","last":856.71,"variation":3.97,"percentChange":0.46,"open":852.74,"high":861.14,"low":852.74,"previousClose":852.74,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-4.87,"perChange30d":0.52,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":852.28,"oneWeekAgoVal":842.33,"oneYearAgoVal":900.61,"previousDayVal":852.74,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR-CLN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR-CLN.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-10YR-CLN.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 4-8 YR G-SEC INDEX","indexSymbol":"NIFTY GS 4 8YR","last":3325.32,"variation":15.36,"percentChange":0.46,"open":3310.55,"high":3330.81,"low":3310.55,"previousClose":3309.96,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.61,"perChange30d":0.74,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":3300.87,"oneWeekAgoVal":3285.31,"oneYearAgoVal":3209.57,"previousDayVal":3309.96,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-4-8YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-4-8YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-4-8YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 11-15 YR G-SEC INDEX","indexSymbol":"NIFTY GS 11 15YR","last":3375.44,"variation":18.44,"percentChange":0.54,"open":3357.65,"high":3394,"low":3357.65,"previousClose":3357,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.27,"perChange30d":1.87,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":3313.64,"oneWeekAgoVal":3297.49,"oneYearAgoVal":3237.31,"previousDayVal":3357,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-11-15YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-11-15YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-11-15YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 15 YR AND ABOVE G-SEC INDEX","indexSymbol":"NIFTY GS 15YRPLUS","last":3576.27,"variation":26.77,"percentChange":0.75,"open":3550.24,"high":3593.58,"low":3550.24,"previousClose":3549.5,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.33,"perChange30d":1.76,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":3514.36,"oneWeekAgoVal":3472.82,"oneYearAgoVal":3461.11,"previousDayVal":3549.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-15YRPLUS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-15YRPLUS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-15YRPLUS.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY COMPOSITE G-SEC INDEX","indexSymbol":"NIFTY GS COMPSITE","last":3138.53,"variation":18.58,"percentChange":0.59,"open":3120.55,"high":3153.44,"low":3120.55,"previousClose":3119.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.3,"perChange30d":1.34,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":3097.17,"oneWeekAgoVal":3074.74,"oneYearAgoVal":3038.24,"previousDayVal":3119.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-COMPSITE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-COMPSITE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-COMPSITE.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2030","indexSymbol":"BHARATBOND-APR30","last":1607.43,"variation":2.5,"percentChange":0.15,"open":1605.25,"high":1607.43,"low":1605.25,"previousClose":1604.93,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"","pb":"","dy":"","perChange365d":2.93,"perChange30d":-0.12,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":1609.31,"oneWeekAgoVal":1597.42,"oneYearAgoVal":1561.63,"previousDayVal":1604.93,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR30.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2031","indexSymbol":"BHARATBOND-APR31","last":1452.47,"variation":1.18,"percentChange":0.08,"open":1451.56,"high":1452.47,"low":1451.56,"previousClose":1451.29,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"","pb":"","dy":"","perChange365d":2.09,"perChange30d":-0.11,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":1454.06,"oneWeekAgoVal":1442.77,"oneYearAgoVal":1422.71,"previousDayVal":1451.29,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR31.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR31.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR31.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2032","indexSymbol":"BHARATBOND-APR32","last":1316.11,"variation":2.68,"percentChange":0.2,"open":1313.68,"high":1316.11,"low":1313.68,"previousClose":1313.43,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"","pb":"","dy":"","perChange365d":1.51,"perChange30d":0.06,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":1315.36,"oneWeekAgoVal":1302.78,"oneYearAgoVal":1296.49,"previousDayVal":1313.43,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR32.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR32.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR32.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2033","indexSymbol":"BHARATBOND-APR33","last":1272.06,"variation":0.26,"percentChange":0.02,"open":1272.05,"high":1272.06,"low":1272.05,"previousClose":1271.8,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"","pb":"","dy":"","perChange365d":1.13,"perChange30d":-0.05,"date365dAgo":"04-Nov-2025","date30dAgo":"05-Oct-2026","previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgoVal":1272.64,"oneWeekAgoVal":1259.42,"oneYearAgoVal":1257.82,"previousDayVal":1271.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR33.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR33.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR33.svg"}],"timestamp":"05-Nov-2026 15:30","advances":6800,"declines":2738,"unchanged":48,"dates":{"previousDay":"04-Nov-2026","oneWeekAgo":"29-Oct-2026","oneMonthAgo":"05-Oct-2026","oneYearAgo":"04-Nov-2025"}}