{"data":[{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY 50","indexSymbol":"NIFTY 50","last":22622.7,"variation":-99.25,"percentChange":-0.44,"open":22715.75,"high":22757.95,"low":22558.95,"previousClose":22721.95,"yearHigh":26373.2,"yearLow":22179.9,"indicativeClose":0,"pe":"19.41","pb":"2.79","dy":"1.51","declines":"34","advances":"16","unchanged":"0","perChange365d":-10.03,"perChange30d":-3.31,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":23398.1,"oneWeekAgoVal":22603.05,"oneYearAgoVal":25227.35,"previousDayVal":22721.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-50.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY NEXT 50","indexSymbol":"NIFTY NEXT 50","last":68999.3,"variation":71.35,"percentChange":0.1,"open":68836.95,"high":69133.05,"low":68410.9,"previousClose":68927.95,"yearHigh":75000.4,"yearLow":59896.1,"indicativeClose":0,"pe":"18.06","pb":"3.31","dy":"1.45","declines":"20","advances":"30","unchanged":"0","perChange365d":1.16,"perChange30d":-4.28,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":72083.7,"oneWeekAgoVal":69404,"oneYearAgoVal":68569.65,"previousDayVal":68927.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NEXT-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NEXT-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NEXT-50.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY BANK","indexSymbol":"NIFTY BANK","last":55316,"variation":-165.05,"percentChange":-0.3,"open":55406.7,"high":55644.7,"low":55168.2,"previousClose":55481.05,"yearHigh":61764.85,"yearLow":49954.85,"indicativeClose":0,"pe":"13.15","pb":"1.67","dy":"1.13","declines":"8","advances":"6","unchanged":"0","perChange365d":-2.09,"perChange30d":-2.28,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":56606.55,"oneWeekAgoVal":55055.55,"oneYearAgoVal":56625,"previousDayVal":55481.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-BANK.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY FINANCIAL SERVICES","indexSymbol":"NIFTY FIN SERVICE","last":24948.7,"variation":-279.85,"percentChange":-1.11,"open":25176.05,"high":25205.25,"low":24885.35,"previousClose":25228.55,"yearHigh":28562.5,"yearLow":23373.95,"indicativeClose":0,"pe":"15.46","pb":"2.33","dy":"0.99","declines":"16","advances":"4","unchanged":"0","perChange365d":-7.01,"perChange30d":-2.34,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":25545.4,"oneWeekAgoVal":24916.4,"oneYearAgoVal":26885.25,"previousDayVal":25228.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FIN-SERVICE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FIN-SERVICE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FIN-SERVICE.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY MIDCAP SELECT","indexSymbol":"NIFTY MID SELECT","last":13773.15,"variation":11.2,"percentChange":0.08,"open":13757.75,"high":13805.35,"low":13682.1,"previousClose":13761.95,"yearHigh":15089.75,"yearLow":12046.2,"indicativeClose":0,"pe":"29.16","pb":"4.12","dy":"0.78","declines":"14","advances":"11","unchanged":"0","perChange365d":5.66,"perChange30d":-5.56,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":14584.7,"oneWeekAgoVal":13757.2,"oneYearAgoVal":13186.95,"previousDayVal":13761.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MID-SELECT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MID-SELECT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MID-SELECT.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY INDIA FPI 150","indexSymbol":"NIFTY FPI 150","last":1467.25,"variation":-2.75,"percentChange":-0.19,"open":1469.55,"high":1473.35,"low":1462.6,"previousClose":1470,"yearHigh":1641.4,"yearLow":1346.5,"indicativeClose":0,"pe":"21.19","pb":"3.15","dy":"1.39","declines":"83","advances":"67","unchanged":"0","perChange365d":0,"perChange30d":-3.8,"date365dAgo":null,"date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":1525.25,"oneWeekAgoVal":1465.7,"oneYearAgoVal":0,"previousDayVal":1470,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FPI-150.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FPI-150.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 100","indexSymbol":"NIFTY 100","last":23688.45,"variation":-79.85,"percentChange":-0.34,"open":23757.15,"high":23797.3,"low":23612.1,"previousClose":23768.3,"yearHigh":26975.15,"yearLow":22720.45,"indicativeClose":0,"pe":"19.14","pb":"2.88","dy":"1.5","declines":"54","advances":"46","unchanged":"0","perChange365d":-8.1,"perChange30d":-3.5,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":24546.55,"oneWeekAgoVal":23697.75,"oneYearAgoVal":25867.75,"previousDayVal":23768.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-100.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 200","indexSymbol":"NIFTY 200","last":13152.95,"variation":-37.6,"percentChange":-0.29,"open":13183.6,"high":13207.3,"low":13111.6,"previousClose":13190.55,"yearHigh":14700.95,"yearLow":12396.1,"indicativeClose":0,"pe":"20.45","pb":"3.02","dy":"1.38","declines":"113","advances":"87","unchanged":"0","perChange365d":-6.26,"perChange30d":-3.7,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":13657.9,"oneWeekAgoVal":13155.9,"oneYearAgoVal":14092.25,"previousDayVal":13190.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-200.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-200.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-200.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 500","indexSymbol":"NIFTY 500","last":22038,"variation":-52,"percentChange":-0.24,"open":22076.5,"high":22132.05,"low":21972.3,"previousClose":22090,"yearHigh":24144.2,"yearLow":20385.65,"indicativeClose":0,"pe":"21.76","pb":"3.1","dy":"1.3","declines":"260","advances":"240","unchanged":"1","perChange365d":-4.94,"perChange30d":-3.62,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":22866.5,"oneWeekAgoVal":22059.9,"oneYearAgoVal":23294.8,"previousDayVal":22090,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-500.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-500.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-500.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 50","indexSymbol":"NIFTY MIDCAP 50","last":16997.35,"variation":23.35,"percentChange":0.14,"open":16965.1,"high":17047.4,"low":16877.2,"previousClose":16974,"yearHigh":18500.95,"yearLow":14804.55,"indicativeClose":0,"pe":"30.04","pb":"3.68","dy":"0.89","declines":"27","advances":"23","unchanged":"0","perChange365d":3.01,"perChange30d":-5.2,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":17929.75,"oneWeekAgoVal":16990.85,"oneYearAgoVal":16653.9,"previousDayVal":16974,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-50.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 100","indexSymbol":"NIFTY MIDCAP 100","last":59409.1,"variation":-50.1,"percentChange":-0.08,"open":59414.45,"high":59582.8,"low":59101.85,"previousClose":59459.2,"yearHigh":64450.9,"yearLow":52032.85,"indicativeClose":0,"pe":"28.04","pb":"3.78","dy":"0.93","declines":"59","advances":"41","unchanged":"0","perChange365d":1.86,"perChange30d":-4.48,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":62197.2,"oneWeekAgoVal":59382.6,"oneYearAgoVal":58762.35,"previousDayVal":59459.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-100.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 100","indexSymbol":"NIFTY SMLCAP 100","last":19384.8,"variation":-62.6,"percentChange":-0.32,"open":19426.15,"high":19507.9,"low":19335.95,"previousClose":19447.4,"yearHigh":20187.8,"yearLow":14986,"indicativeClose":0,"pe":"37.86","pb":"3.77","dy":"0.63","declines":"59","advances":"41","unchanged":"0","perChange365d":8.05,"perChange30d":-2.62,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":19906.3,"oneWeekAgoVal":19506.95,"oneYearAgoVal":18101.75,"previousDayVal":19447.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-100.svg"},{"key":"BROAD MARKET INDICES","index":"INDIA VIX","indexSymbol":"INDIA VIX","last":14.6,"variation":0.48,"percentChange":3.39,"open":14.12,"high":15.02,"low":13.8,"previousClose":14.12,"yearHigh":28.91,"yearLow":8.72,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":30.82,"perChange30d":18.8,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":12.29,"oneWeekAgoVal":13.89,"oneYearAgoVal":11.01,"previousDayVal":14.12,"chart365dPath":"https://nsearchives.nseindia.com/365d/INDIA-VIX.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INDIA-VIX.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/INDIA-VIX.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 150","indexSymbol":"NIFTY MIDCAP 150","last":21820.4,"variation":-9,"percentChange":-0.04,"open":21809.55,"high":21894.75,"low":21703.25,"previousClose":21829.4,"yearHigh":23647.5,"yearLow":19218,"indicativeClose":0,"pe":"28.34","pb":"3.82","dy":"0.97","declines":"83","advances":"67","unchanged":"0","perChange365d":1.04,"perChange30d":-4.5,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":22847.85,"oneWeekAgoVal":21838,"oneYearAgoVal":21746.75,"previousDayVal":21829.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-150.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-150.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-150.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 50","indexSymbol":"NIFTY SMLCAP 50","last":9678.95,"variation":-53.35,"percentChange":-0.55,"open":9724.7,"high":9752.8,"low":9667.4,"previousClose":9732.3,"yearHigh":10067.95,"yearLow":7338.35,"indicativeClose":0,"pe":"35.11","pb":"3.87","dy":"0.63","declines":"35","advances":"15","unchanged":"0","perChange365d":12.18,"perChange30d":-2.71,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":9948.2,"oneWeekAgoVal":9728.5,"oneYearAgoVal":8692.05,"previousDayVal":9732.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-50.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 250","indexSymbol":"NIFTY SMLCAP 250","last":17832.35,"variation":-1.1,"percentChange":-0.01,"open":17817.65,"high":17919.55,"low":17744.05,"previousClose":17833.45,"yearHigh":18551,"yearLow":14143.45,"indicativeClose":0,"pe":"34.39","pb":"3.43","dy":"0.75","declines":"123","advances":"127","unchanged":"1","perChange365d":5.43,"perChange30d":-2.77,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":18339.9,"oneWeekAgoVal":17917.75,"oneYearAgoVal":17063.1,"previousDayVal":17833.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDSMALLCAP 400","indexSymbol":"NIFTY MIDSML 400","last":20400.35,"variation":-5.85,"percentChange":-0.03,"open":20387.8,"high":20480.15,"low":20305.3,"previousClose":20406.2,"yearHigh":21770.3,"yearLow":17390.85,"indicativeClose":0,"pe":"30.24","pb":"3.67","dy":"0.89","declines":"206","advances":"194","unchanged":"1","perChange365d":2.48,"perChange30d":-3.89,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":21226.95,"oneWeekAgoVal":20445.7,"oneYearAgoVal":20058.3,"previousDayVal":20406.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-400.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-400.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSML-400.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY500 MULTICAP 50:25:25","indexSymbol":"NIFTY500 MULTICAP","last":15734.2,"variation":-28.35,"percentChange":-0.18,"open":15751.75,"high":15801.6,"low":15689.9,"previousClose":15762.55,"yearHigh":16847.15,"yearLow":14102.2,"indicativeClose":0,"pe":"23.7","pb":"3.2","dy":"1.18","declines":"260","advances":"240","unchanged":"1","perChange365d":-2.42,"perChange30d":-3.57,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":16316.2,"oneWeekAgoVal":15759.45,"oneYearAgoVal":16216.8,"previousDayVal":15762.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-MULTICAP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-MULTICAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-MULTICAP.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY LARGEMIDCAP 250","indexSymbol":"NIFTY LARGEMID250","last":15725.4,"variation":-29.8,"percentChange":-0.19,"open":15744.35,"high":15786.85,"low":15679,"previousClose":15755.2,"yearHigh":17077.75,"yearLow":14445.65,"indicativeClose":0,"pe":"22.84","pb":"3.28","dy":"1.23","declines":"137","advances":"113","unchanged":"0","perChange365d":-3.58,"perChange30d":-4.01,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":16381.65,"oneWeekAgoVal":15734.8,"oneYearAgoVal":16395.1,"previousDayVal":15755.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-LARGEMID250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-LARGEMID250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-LARGEMID250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY TOTAL MARKET","indexSymbol":"NIFTY TOTAL MKT","last":12481.45,"variation":-24.25,"percentChange":-0.19,"open":12498.3,"high":12533.55,"low":12443.3,"previousClose":12505.7,"yearHigh":13548,"yearLow":11436.55,"indicativeClose":0,"pe":"21.94","pb":"3.1","dy":"1.27","declines":"345","advances":"404","unchanged":"6","perChange365d":-4.24,"perChange30d":-3.57,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":12943.2,"oneWeekAgoVal":12497.7,"oneYearAgoVal":13100.25,"previousDayVal":12505.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOTAL-MKT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOTAL-MKT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOTAL-MKT.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MICROCAP 250","indexSymbol":"NIFTY MICROCAP250","last":25983.45,"variation":183.05,"percentChange":0.71,"open":25794.85,"high":26039.15,"low":25736.1,"previousClose":25800.4,"yearHigh":26798.5,"yearLow":18858.5,"indicativeClose":0,"pe":"26.85","pb":"3.1","dy":"0.64","declines":"85","advances":"164","unchanged":"5","perChange365d":12.3,"perChange30d":-2.5,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":26650.7,"oneWeekAgoVal":26191.65,"oneYearAgoVal":23401.45,"previousDayVal":25800.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MICROCAP250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MICROCAP250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MICROCAP250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED","indexSymbol":"NIFTY500 LMS EQL","last":17676.25,"variation":-22.6,"percentChange":-0.13,"open":17685.5,"high":17751.05,"low":17623.45,"previousClose":17698.85,"yearHigh":18831.8,"yearLow":15495.1,"indicativeClose":0,"pe":"25.74","pb":"3.33","dy":"1.07","declines":"260","advances":"240","unchanged":"1","perChange365d":-0.51,"perChange30d":-3.59,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":18334.05,"oneWeekAgoVal":17711.75,"oneYearAgoVal":17882,"previousDayVal":17698.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-LMS-EQL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-LMS-EQL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-LMS-EQL.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 500","indexSymbol":"NIFTY SMALLCAP 500","last":20459.6,"variation":39.6,"percentChange":0.19,"open":20405.4,"high":20542.1,"low":20332.1,"previousClose":20420,"yearHigh":21203.8,"yearLow":15960.2,"indicativeClose":0,"pe":"32.05","pb":"3.36","dy":"0.74","declines":"212","advances":"287","unchanged":"6","perChange365d":0,"perChange30d":-2.68,"date365dAgo":null,"date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":21023.8,"oneWeekAgoVal":20569.05,"oneYearAgoVal":0,"previousDayVal":20420,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMALLCAP-500.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMALLCAP-500.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDSMALLCAP400 50:50","indexSymbol":"NIFTY MIDSMALL 50 50","last":20017.55,"variation":-4.75,"percentChange":-0.02,"open":20004.3,"high":20100.3,"low":19924.25,"previousClose":20022.3,"yearHigh":21223,"yearLow":16874.3,"indicativeClose":0,"pe":"31.1","pb":"3.61","dy":"0.86","declines":"206","advances":"194","unchanged":"1","perChange365d":0,"perChange30d":-3.63,"date365dAgo":null,"date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":20771.1,"oneWeekAgoVal":20073.85,"oneYearAgoVal":0,"previousDayVal":20022.3,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSMALL-50-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSMALL-50-50.svg"},{"key":"SECTORAL INDICES","index":"NIFTY AUTO","indexSymbol":"NIFTY AUTO","last":25156.75,"variation":-235.1,"percentChange":-0.93,"open":25424.2,"high":25431,"low":25113.3,"previousClose":25391.85,"yearHigh":29865.5,"yearLow":23560.1,"indicativeClose":0,"pe":"29.51","pb":"3.97","dy":"1.15","declines":"10","advances":"5","unchanged":"0","perChange365d":-5.57,"perChange30d":-7.87,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":27304.5,"oneWeekAgoVal":25138.9,"oneYearAgoVal":26698.15,"previousDayVal":25391.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AUTO.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AUTO.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AUTO.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FINANCIAL SERVICES 25/50","indexSymbol":"NIFTY FINSRV25 50","last":26795.85,"variation":-329.05,"percentChange":-1.21,"open":27063.85,"high":27093.5,"low":26727.45,"previousClose":27124.9,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"15","pb":"2.37","dy":"1.1","declines":"16","advances":"4","unchanged":"0","perChange365d":-7.6,"perChange30d":-3,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":27625.9,"oneWeekAgoVal":26778.25,"oneYearAgoVal":29067.85,"previousDayVal":27124.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FINSRV25-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FINSRV25-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FINSRV25-50.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FMCG","indexSymbol":"NIFTY FMCG","last":45271.7,"variation":540.55,"percentChange":1.21,"open":44681.25,"high":45272.5,"low":44665.6,"previousClose":44731.15,"yearHigh":57445.2,"yearLow":43442.3,"indicativeClose":0,"pe":"31.02","pb":"7.43","dy":"2.58","declines":"0","advances":"15","unchanged":"0","perChange365d":-16.49,"perChange30d":0.48,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":45053.75,"oneWeekAgoVal":44800.85,"oneYearAgoVal":54473.85,"previousDayVal":44731.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FMCG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FMCG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FMCG.svg"},{"key":"SECTORAL INDICES","index":"NIFTY IT","indexSymbol":"NIFTY IT","last":30171,"variation":340.9,"percentChange":1.14,"open":29937.5,"high":30377.15,"low":29879.5,"previousClose":29830.1,"yearHigh":40301.4,"yearLow":25699.1,"indicativeClose":0,"pe":"18.51","pb":"5.22","dy":"3.8","declines":"4","advances":"6","unchanged":"0","perChange365d":-14.32,"perChange30d":4.32,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":28921.5,"oneWeekAgoVal":27757.8,"oneYearAgoVal":35330.8,"previousDayVal":29830.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IT.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MEDIA","indexSymbol":"NIFTY MEDIA","last":1641.35,"variation":9.65,"percentChange":0.59,"open":1628.6,"high":1646.2,"low":1626.4,"previousClose":1631.7,"yearHigh":1646.2,"yearLow":1245.05,"indicativeClose":0,"pe":"43.05","pb":"1.77","dy":"0.91","declines":"2","advances":"8","unchanged":"0","perChange365d":6.08,"perChange30d":6.78,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":1537.2,"oneWeekAgoVal":1578.5,"oneYearAgoVal":1563.35,"previousDayVal":1631.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MEDIA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MEDIA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MEDIA.svg"},{"key":"SECTORAL INDICES","index":"NIFTY METAL","indexSymbol":"NIFTY METAL","last":12006.75,"variation":-81.5,"percentChange":-0.67,"open":12084.7,"high":12093.1,"low":11974.85,"previousClose":12088.25,"yearHigh":13931.35,"yearLow":9968.4,"indicativeClose":0,"pe":"15.86","pb":"2.57","dy":"1.66","declines":"12","advances":"3","unchanged":"0","perChange365d":18.68,"perChange30d":-7.63,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":12999.05,"oneWeekAgoVal":12306.7,"oneYearAgoVal":10217.45,"previousDayVal":12088.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-METAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-METAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-METAL.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PHARMA","indexSymbol":"NIFTY PHARMA","last":25736.95,"variation":-338.05,"percentChange":-1.3,"open":26058.55,"high":26062.65,"low":25600.95,"previousClose":26075,"yearHigh":27255.05,"yearLow":21149.9,"indicativeClose":0,"pe":"40.34","pb":"4.91","dy":"0.57","declines":"18","advances":"2","unchanged":"0","perChange365d":16.78,"perChange30d":-3,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":26532.4,"oneWeekAgoVal":26436.55,"oneYearAgoVal":22205.1,"previousDayVal":26075,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PHARMA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PHARMA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PHARMA.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PSU BANK","indexSymbol":"NIFTY PSU BANK","last":8167.55,"variation":21,"percentChange":0.26,"open":8129.65,"high":8215.25,"low":8059.8,"previousClose":8146.55,"yearHigh":9918.65,"yearLow":7585.55,"indicativeClose":0,"pe":"7.34","pb":"1.13","dy":"2.57","declines":"3","advances":"9","unchanged":"0","perChange365d":7.52,"perChange30d":-2.18,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":8349.9,"oneWeekAgoVal":8088.7,"oneYearAgoVal":7713.95,"previousDayVal":8146.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PSU-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PSU-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PSU-BANK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PRIVATE BANK","indexSymbol":"NIFTY PVT BANK","last":27166.8,"variation":-157.55,"percentChange":-0.58,"open":27278.8,"high":27416,"low":27128.2,"previousClose":27324.35,"yearHigh":29748.45,"yearLow":23957.45,"indicativeClose":0,"pe":"16.86","pb":"1.96","dy":"0.66","declines":"8","advances":"2","unchanged":"0","perChange365d":-1.91,"perChange30d":-0.98,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":27436,"oneWeekAgoVal":27115.9,"oneYearAgoVal":27790.2,"previousDayVal":27324.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PVT-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PVT-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PVT-BANK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY REALTY","indexSymbol":"NIFTY REALTY","last":822.8,"variation":-7.15,"percentChange":-0.86,"open":828.75,"high":835.4,"low":821.6,"previousClose":829.95,"yearHigh":974.5,"yearLow":638.65,"indicativeClose":0,"pe":"35.14","pb":"3.62","dy":"0.5","declines":"6","advances":"4","unchanged":"0","perChange365d":-7.38,"perChange30d":-3.03,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":848.5,"oneWeekAgoVal":822.6,"oneYearAgoVal":896.8,"previousDayVal":829.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-REALTY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-REALTY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-REALTY.svg"},{"key":"SECTORAL INDICES","index":"NIFTY HEALTHCARE INDEX","indexSymbol":"NIFTY HEALTHCARE","last":15663,"variation":-197.65,"percentChange":-1.25,"open":15850.95,"high":15859.2,"low":15577.7,"previousClose":15860.65,"yearHigh":16941.7,"yearLow":13536.5,"indicativeClose":0,"pe":"41.3","pb":"5.24","dy":"0.51","declines":"19","advances":"1","unchanged":"0","perChange365d":6.68,"perChange30d":-5.03,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":16492.1,"oneWeekAgoVal":16059.15,"oneYearAgoVal":14746.95,"previousDayVal":15860.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HEALTHCARE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HEALTHCARE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HEALTHCARE.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CONSUMER DURABLES","indexSymbol":"NIFTY CONSR DURBL","last":36568.6,"variation":72.15,"percentChange":0.2,"open":36442.85,"high":36723.15,"low":36183.3,"previousClose":36496.45,"yearHigh":40964.55,"yearLow":32587.95,"indicativeClose":0,"pe":"58.64","pb":"9.4","dy":"0.46","declines":"6","advances":"8","unchanged":"0","perChange365d":-3.39,"perChange30d":-6,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":38900.8,"oneWeekAgoVal":36331.8,"oneYearAgoVal":38262.75,"previousDayVal":36496.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CONSR-DURBL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CONSR-DURBL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CONSR-DURBL.svg"},{"key":"SECTORAL INDICES","index":"NIFTY OIL & GAS","indexSymbol":"NIFTY OIL AND GAS","last":10456.75,"variation":107.15,"percentChange":1.04,"open":10339.85,"high":10493.6,"low":10306.8,"previousClose":10349.6,"yearHigh":12445.7,"yearLow":10254.5,"indicativeClose":0,"pe":"10.31","pb":"1.28","dy":"3.38","declines":"2","advances":"13","unchanged":"0","perChange365d":-7.86,"perChange30d":-4.39,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":10937,"oneWeekAgoVal":10622.8,"oneYearAgoVal":11436.05,"previousDayVal":10349.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-OIL-AND-GAS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-OIL-AND-GAS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-OIL-AND-GAS.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL HEALTHCARE","indexSymbol":"NIFTY MIDSML HLTH","last":49632.15,"variation":-363.45,"percentChange":-0.73,"open":49955.7,"high":49991.9,"low":49398.55,"previousClose":49995.6,"yearHigh":53415.1,"yearLow":40352.9,"indicativeClose":0,"pe":"44.04","pb":"5.28","dy":"0.38","declines":"24","advances":"6","unchanged":"0","perChange365d":12.47,"perChange30d":-5.03,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":52262.75,"oneWeekAgoVal":51035.8,"oneYearAgoVal":44474.95,"previousDayVal":49995.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-HLTH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-HLTH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSML-HLTH.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FINANCIAL SERVICES EX-BANK","indexSymbol":"NIFTY FINSEREXBNK","last":29657.7,"variation":-495.4,"percentChange":-1.64,"open":30105.75,"high":30108.85,"low":29596.05,"previousClose":30153.1,"yearHigh":33301.05,"yearLow":26788.05,"indicativeClose":0,"pe":"20.2","pb":"3.68","dy":"0.93","declines":"25","advances":"5","unchanged":"0","perChange365d":-2.77,"perChange30d":-6.28,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":31646.5,"oneWeekAgoVal":29658.1,"oneYearAgoVal":30624.9,"previousDayVal":30153.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FINSEREXBNK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FINSEREXBNK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FINSEREXBNK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL FINANCIAL SERVICES","indexSymbol":"NIFTY MS FIN SERV","last":21233.9,"variation":-127.35,"percentChange":-0.6,"open":21350.6,"high":21393.95,"low":21195.35,"previousClose":21361.25,"yearHigh":23193.65,"yearLow":18013.2,"indicativeClose":0,"pe":"20.23","pb":"2.58","dy":"0.91","declines":"22","advances":"8","unchanged":"0","perChange365d":11.18,"perChange30d":-6.3,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":22662.25,"oneWeekAgoVal":21073.4,"oneYearAgoVal":19183.55,"previousDayVal":21361.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-FIN-SERV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-FIN-SERV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-FIN-SERV.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL IT & TELECOM","indexSymbol":"NIFTY MS IT TELCM","last":10121.7,"variation":-10.95,"percentChange":-0.11,"open":10129.15,"high":10235,"low":10114.95,"previousClose":10132.65,"yearHigh":10591.6,"yearLow":7748.35,"indicativeClose":0,"pe":"30.78","pb":"5.69","dy":"1.48","declines":"9","advances":"11","unchanged":"0","perChange365d":5.79,"perChange30d":1.63,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":9959.2,"oneWeekAgoVal":9727.9,"oneYearAgoVal":9668.15,"previousDayVal":10132.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-IT-TELCM.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-IT-TELCM.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-IT-TELCM.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CHEMICALS","indexSymbol":"NIFTY CHEMICALS","last":28616.9,"variation":257.6,"percentChange":0.91,"open":28381.9,"high":28760.2,"low":28239.65,"previousClose":28359.3,"yearHigh":31895.45,"yearLow":24851.65,"indicativeClose":0,"pe":"42.48","pb":"3.74","dy":"0.57","declines":"6","advances":"14","unchanged":"0","perChange365d":-1.33,"perChange30d":-3.91,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":29782,"oneWeekAgoVal":28305.55,"oneYearAgoVal":29217.84,"previousDayVal":28359.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CHEMICALS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CHEMICALS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CHEMICALS.svg"},{"key":"SECTORAL INDICES","index":"NIFTY500 HEALTHCARE","indexSymbol":"NIFTY500 HEALTH","last":20425.45,"variation":-222.9,"percentChange":-1.08,"open":20635.35,"high":20646.05,"low":20336.8,"previousClose":20648.35,"yearHigh":22125.15,"yearLow":16294.6,"indicativeClose":0,"pe":"44.21","pb":"5.47","dy":"0.47","declines":"36","advances":"8","unchanged":"0","perChange365d":0,"perChange30d":-5.68,"date365dAgo":null,"date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":21656.1,"oneWeekAgoVal":21002.85,"oneYearAgoVal":0,"previousDayVal":20648.35,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-HEALTH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-HEALTH.svg"},{"key":"SECTORAL INDICES","index":"NIFTY REITS & REALTY","indexSymbol":"NIFTY REITS REALTY","last":1847.5,"variation":-5.45,"percentChange":-0.29,"open":1853,"high":1860.4,"low":1846.2,"previousClose":1852.95,"yearHigh":2012.9,"yearLow":1632.55,"indicativeClose":0,"pe":"52.64","pb":"2.76","dy":"3.55","declines":"9","advances":"6","unchanged":"0","perChange365d":0,"perChange30d":-2.1,"date365dAgo":null,"date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":1887.05,"oneWeekAgoVal":1852.45,"oneYearAgoVal":0,"previousDayVal":1852.95,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-REITS-REALTY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-REITS-REALTY.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CEMENT","indexSymbol":"NIFTY CEMENT","last":13351.3,"variation":-50.5,"percentChange":-0.38,"open":13383.6,"high":13472.2,"low":13287.75,"previousClose":13401.8,"yearHigh":18188.6,"yearLow":13152.3,"indicativeClose":0,"pe":"25.24","pb":"1.94","dy":"0.76","declines":"8","advances":"4","unchanged":"0","perChange365d":0,"perChange30d":-5.92,"date365dAgo":null,"date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":14191.85,"oneWeekAgoVal":13496.8,"oneYearAgoVal":0,"previousDayVal":13401.8,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CEMENT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CEMENT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY DIVIDEND OPPORTUNITIES 50","indexSymbol":"NIFTY DIV OPPS 50","last":5534.05,"variation":21.05,"percentChange":0.38,"open":5514.55,"high":5543,"low":5504.6,"previousClose":5513,"yearHigh":6584.65,"yearLow":5311.2,"indicativeClose":0,"pe":"12.47","pb":"2.27","dy":"3.53","declines":"20","advances":"30","unchanged":"0","perChange365d":-7.62,"perChange30d":-2.01,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":5647.4,"oneWeekAgoVal":5411.1,"oneYearAgoVal":6027.65,"previousDayVal":5513,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-DIV-OPPS-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-DIV-OPPS-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-DIV-OPPS-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY GROWTH SECTORS 15","indexSymbol":"NIFTY GROWSECT 15","last":10670.75,"variation":8.7,"percentChange":0.08,"open":10685.05,"high":10736.2,"low":10620.35,"previousClose":10662.05,"yearHigh":12852.45,"yearLow":10217.05,"indicativeClose":0,"pe":"24.63","pb":"5.83","dy":"2.23","declines":"9","advances":"6","unchanged":"0","perChange365d":-10.32,"perChange30d":-2.97,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":10997.5,"oneWeekAgoVal":10339.65,"oneYearAgoVal":11928.75,"previousDayVal":10662.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GROWSECT-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GROWSECT-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GROWSECT-15.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 QUALITY 30","indexSymbol":"NIFTY100 QUALTY30","last":5399.3,"variation":24.25,"percentChange":0.45,"open":5376.5,"high":5412.85,"low":5372.8,"previousClose":5375.05,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.71","pb":"6.31","dy":"2.26","declines":"9","advances":"21","unchanged":"0","perChange365d":-4.12,"perChange30d":-1.79,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":5497.85,"oneWeekAgoVal":5267.3,"oneYearAgoVal":5659.7,"previousDayVal":5375.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-QUALTY30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-QUALTY30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-QUALTY30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 VALUE 20","indexSymbol":"NIFTY50 VALUE 20","last":11246.35,"variation":0.55,"percentChange":0,"open":11244.05,"high":11298.7,"low":11208.9,"previousClose":11245.8,"yearHigh":13684.4,"yearLow":10956.65,"indicativeClose":0,"pe":"14.09","pb":"1.87","dy":"2.26","declines":"12","advances":"8","unchanged":"0","perChange365d":-11.83,"perChange30d":-2.19,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":11498.3,"oneWeekAgoVal":11151.3,"oneYearAgoVal":12809.1,"previousDayVal":11245.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-VALUE-20.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-VALUE-20.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-VALUE-20.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 TR 2X LEVERAGE","indexSymbol":"NIFTY50 TR 2X LEV","last":15869.4,"variation":-138.5,"percentChange":-0.87,"open":16000.5,"high":16059.8,"low":15779.6,"previousClose":16007.9,"yearHigh":22435.45,"yearLow":15270.8,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-22.85,"perChange30d":-7.1,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":17082.35,"oneWeekAgoVal":15866.6,"oneYearAgoVal":20706.1,"previousDayVal":16007.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-TR-2X-LEV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-TR-2X-LEV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-TR-2X-LEV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 PR 2X LEVERAGE","indexSymbol":"NIFTY50 PR 2X LEV","last":10406.25,"variation":-93.3,"percentChange":-0.89,"open":10492.25,"high":10531.1,"low":10347.35,"previousClose":10499.55,"yearHigh":14993.4,"yearLow":10016.1,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-24.52,"perChange30d":-7.12,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":11204.25,"oneWeekAgoVal":10406.85,"oneYearAgoVal":13878.65,"previousDayVal":10499.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-PR-2X-LEV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-PR-2X-LEV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-PR-2X-LEV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 TR 1X INVERSE","indexSymbol":"NIFTY50 TR 1X INV","last":191.55,"variation":0.85,"percentChange":0.45,"open":190.75,"high":192.1,"low":190.4,"previousClose":190.7,"yearHigh":195.3,"yearLow":161.8,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":13.61,"perChange30d":3.71,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":184.7,"oneWeekAgoVal":191.7,"oneYearAgoVal":168.05,"previousDayVal":190.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-TR-1X-INV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-TR-1X-INV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-TR-1X-INV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 PR 1X INVERSE","indexSymbol":"NIFTY50 PR 1X INV","last":236.15,"variation":1.05,"percentChange":0.45,"open":235.2,"high":236.85,"low":234.75,"previousClose":235.1,"yearHigh":240.75,"yearLow":197.8,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":14.75,"perChange30d":3.71,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":227.7,"oneWeekAgoVal":236.3,"oneYearAgoVal":205.1,"previousDayVal":235.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-PR-1X-INV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-PR-1X-INV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-PR-1X-INV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 DIVIDEND POINTS","indexSymbol":"NIFTY50 DIV POINT","last":199.43,"variation":2.64,"percentChange":1.35,"open":199.43,"high":199.43,"low":199.43,"previousClose":196.79,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-5.44,"perChange30d":1.34,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":196.79,"oneWeekAgoVal":196.79,"oneYearAgoVal":210.91,"previousDayVal":196.79,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-DIV-POINT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-DIV-POINT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-DIV-POINT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA 50","indexSymbol":"NIFTY ALPHA 50","last":54912.4,"variation":-425.15,"percentChange":-0.77,"open":55188.3,"high":55306.2,"low":54763.15,"previousClose":55337.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"28.15","pb":"5.7","dy":"0.51","declines":"35","advances":"15","unchanged":"0","perChange365d":8.3,"perChange30d":-2.49,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":56315.4,"oneWeekAgoVal":55676.95,"oneYearAgoVal":51045.15,"previousDayVal":55337.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ALPHA-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ALPHA-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ALPHA-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 EQUAL WEIGHT","indexSymbol":"NIFTY50 EQL WGT","last":30752.75,"variation":-123.3,"percentChange":-0.4,"open":30873.35,"high":30921,"low":30618.5,"previousClose":30876.05,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"23.17","pb":"3.2","dy":"1.54","declines":"34","advances":"16","unchanged":"0","perChange365d":-4.4,"perChange30d":-3.92,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":32008.75,"oneWeekAgoVal":30672.2,"oneYearAgoVal":32292.2,"previousDayVal":30876.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-EQL-WGT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-EQL-WGT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-EQL-WGT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 EQUAL WEIGHT","indexSymbol":"NIFTY100 EQL WGT","last":32641.95,"variation":-43.65,"percentChange":-0.13,"open":32660.2,"high":32741.6,"low":32492.55,"previousClose":32685.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"19.21","pb":"3.09","dy":"1.54","declines":"54","advances":"46","unchanged":"0","perChange365d":-1.64,"perChange30d":-4.05,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":34020.6,"oneWeekAgoVal":32648.05,"oneYearAgoVal":33345.25,"previousDayVal":32685.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-EQL-WGT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-EQL-WGT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-EQL-WGT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 LOW VOLATILITY 30","indexSymbol":"NIFTY100 LOWVOL30","last":18711.4,"variation":-42.55,"percentChange":-0.23,"open":18737.75,"high":18789,"low":18632.1,"previousClose":18753.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"23.63","pb":"3.59","dy":"1.53","declines":"19","advances":"11","unchanged":"0","perChange365d":-7.8,"perChange30d":-3.74,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":19438.55,"oneWeekAgoVal":18679.9,"oneYearAgoVal":20373.1,"previousDayVal":18753.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-LOWVOL30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-LOWVOL30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-LOWVOL30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 QUALITY 30","indexSymbol":"NIFTY200 QUALTY30","last":19407.55,"variation":137.8,"percentChange":0.72,"open":19273.85,"high":19422.75,"low":19270.95,"previousClose":19269.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.94","pb":"8.07","dy":"2.33","declines":"8","advances":"22","unchanged":"0","perChange365d":-5.87,"perChange30d":-1.51,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":19706,"oneWeekAgoVal":18843.6,"oneYearAgoVal":20759.75,"previousDayVal":19269.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-QUALTY30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-QUALTY30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-QUALTY30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA LOW-VOLATILITY 30","indexSymbol":"NIFTY ALPHALOWVOL","last":24748,"variation":-64.55,"percentChange":-0.26,"open":24771.65,"high":24827,"low":24649.1,"previousClose":24812.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"23.85","pb":"3.77","dy":"1.09","declines":"20","advances":"10","unchanged":"0","perChange365d":-6.53,"perChange30d":-5.68,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":26237.95,"oneWeekAgoVal":24910.35,"oneYearAgoVal":26592.8,"previousDayVal":24812.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ALPHALOWVOL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ALPHALOWVOL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ALPHALOWVOL.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 MOMENTUM 30","indexSymbol":"NIFTY200MOMENTM30","last":29373.7,"variation":-33.65,"percentChange":-0.11,"open":29376.6,"high":29439.65,"low":29134.9,"previousClose":29407.35,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"23.12","pb":"4.27","dy":"0.86","declines":"17","advances":"13","unchanged":"0","perChange365d":-5.51,"perChange30d":-4.3,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":30694,"oneWeekAgoVal":29687.9,"oneYearAgoVal":31213.7,"previousDayVal":29407.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200MOMENTM30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200MOMENTM30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200MOMENTM30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDCAP150 QUALITY 50","indexSymbol":"NIFTY M150 QLTY50","last":23093.15,"variation":83.75,"percentChange":0.36,"open":22987.6,"high":23112.95,"low":22905.65,"previousClose":23009.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"29.97","pb":"6.51","dy":"1.39","declines":"21","advances":"29","unchanged":"0","perChange365d":-4.37,"perChange30d":-1.95,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":23551.95,"oneWeekAgoVal":22951.65,"oneYearAgoVal":24301.2,"previousDayVal":23009.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-M150-QLTY50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-M150-QLTY50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-M150-QLTY50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 ALPHA 30","indexSymbol":"NIFTY200 ALPHA 30","last":25434.2,"variation":-12.75,"percentChange":-0.05,"open":25419.85,"high":25476,"low":25220.95,"previousClose":25446.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"17.96","pb":"3.99","dy":"0.84","declines":"19","advances":"11","unchanged":"0","perChange365d":1.01,"perChange30d":-4.07,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":26514.25,"oneWeekAgoVal":25602.35,"oneYearAgoVal":25351.25,"previousDayVal":25446.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-ALPHA-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-ALPHA-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-ALPHA-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDCAP150 MOMENTUM 50","indexSymbol":"NIFTYM150MOMNTM50","last":60846.45,"variation":-60.3,"percentChange":-0.1,"open":60874.5,"high":60992.15,"low":60434.35,"previousClose":60906.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.98","pb":"4.87","dy":"0.7","declines":"32","advances":"18","unchanged":"0","perChange365d":-0.45,"perChange30d":-4.17,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":63497.3,"oneWeekAgoVal":61381.25,"oneYearAgoVal":61526.4,"previousDayVal":60906.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYM150MOMNTM50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYM150MOMNTM50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYM150MOMNTM50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MOMENTUM 50","indexSymbol":"NIFTY500MOMENTM50","last":53029.3,"variation":-164.15,"percentChange":-0.31,"open":53140.45,"high":53189.85,"low":52741.4,"previousClose":53193.45,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"29.53","pb":"5.83","dy":"0.51","declines":"33","advances":"17","unchanged":"0","perChange365d":0.16,"perChange30d":-3.62,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":55021.85,"oneWeekAgoVal":53657.4,"oneYearAgoVal":53152.3,"previousDayVal":53193.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500MOMENTM50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500MOMENTM50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500MOMENTM50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100","indexSymbol":"NIFTYMS400 MQ 100","last":49871,"variation":-145.15,"percentChange":-0.29,"open":49969.35,"high":50080.15,"low":49689.5,"previousClose":50016.15,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"29.44","pb":"5.86","dy":"0.86","declines":"52","advances":"48","unchanged":"0","perChange365d":4.06,"perChange30d":-2.77,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":51291.3,"oneWeekAgoVal":50007.8,"oneYearAgoVal":48417.55,"previousDayVal":50016.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYMS400-MQ-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYMS400-MQ-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYMS400-MQ-100.svg"},{"key":"STRATEGY INDICES","index":"NIFTY SMALLCAP250 MOMENTUM QUALITY 100","indexSymbol":"NIFTYSML250MQ 100","last":48052.9,"variation":20.95,"percentChange":0.04,"open":48025.2,"high":48326.05,"low":47792.25,"previousClose":48031.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.68","pb":"4.34","dy":"0.81","declines":"41","advances":"59","unchanged":"0","perChange365d":6.54,"perChange30d":-2.36,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":49215.55,"oneWeekAgoVal":48413.7,"oneYearAgoVal":45525.65,"previousDayVal":48031.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYSML250MQ-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYSML250MQ-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYSML250MQ-100.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 10 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 10 EW","last":8211.65,"variation":-7.65,"percentChange":-0.09,"open":8219.95,"high":8254.2,"low":8189.6,"previousClose":8219.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"16.31","pb":"2.47","dy":"1.76","declines":"7","advances":"3","unchanged":"0","perChange365d":-13.5,"perChange30d":-1.63,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":8348.1,"oneWeekAgoVal":8189.75,"oneYearAgoVal":9533.3,"previousDayVal":8219.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-10-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-10-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-10-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA QUALITY LOW-VOLATILITY 30","indexSymbol":"NIFTY AQL 30","last":21416.1,"variation":6.6,"percentChange":0.03,"open":21396.2,"high":21432.5,"low":21294.7,"previousClose":21409.5,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.61","pb":"5.96","dy":"1.71","declines":"16","advances":"14","unchanged":"0","perChange365d":-4.75,"perChange30d":-3.24,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":22132.9,"oneWeekAgoVal":21382.25,"oneYearAgoVal":22649.5,"previousDayVal":21409.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AQL-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AQL-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AQL-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA QUALITY VALUE LOW-VOLATILITY 30","indexSymbol":"NIFTY AQLV 30","last":18810.2,"variation":5.15,"percentChange":0.03,"open":18785.85,"high":18846.9,"low":18733.3,"previousClose":18805.05,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"15.53","pb":"2.64","dy":"2.16","declines":"17","advances":"13","unchanged":"0","perChange365d":-9.5,"perChange30d":-3.89,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":19572.4,"oneWeekAgoVal":18736.7,"oneYearAgoVal":20908.7,"previousDayVal":18805.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AQLV-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AQLV-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AQLV-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY HIGH BETA 50","indexSymbol":"NIFTY HIGHBETA 50","last":4159.35,"variation":-25.95,"percentChange":-0.62,"open":4180.2,"high":4181.5,"low":4145.7,"previousClose":4185.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"22.9","pb":"3.06","dy":"1.11","declines":"35","advances":"15","unchanged":"0","perChange365d":8.84,"perChange30d":-4.89,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":4373.15,"oneWeekAgoVal":4169.3,"oneYearAgoVal":3853.7,"previousDayVal":4185.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HIGHBETA-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HIGHBETA-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HIGHBETA-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY LOW VOLATILITY 50","indexSymbol":"NIFTY LOW VOL 50","last":23029.65,"variation":9.2,"percentChange":0.04,"open":22986.35,"high":23076.65,"low":22924.15,"previousClose":23020.45,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"22.51","pb":"3.51","dy":"1.59","declines":"27","advances":"23","unchanged":"0","perChange365d":-7.87,"perChange30d":-3.05,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":23753.45,"oneWeekAgoVal":22947.35,"oneYearAgoVal":25078.1,"previousDayVal":23020.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-LOW-VOL-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-LOW-VOL-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-LOW-VOL-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY QUALITY LOW-VOLATILITY 30","indexSymbol":"NIFTY QLTY LV 30","last":15773.5,"variation":35.9,"percentChange":0.23,"open":15728.75,"high":15793.65,"low":15698.8,"previousClose":15737.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.51","pb":"5.11","dy":"1.86","declines":"15","advances":"15","unchanged":"0","perChange365d":-8.16,"perChange30d":-1.61,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":16031.25,"oneWeekAgoVal":15607.05,"oneYearAgoVal":17280.55,"previousDayVal":15737.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-QLTY-LV-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-QLTY-LV-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-QLTY-LV-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY SMALLCAP250 QUALITY 50","indexSymbol":"NIFTY SML250 Q50","last":24523.35,"variation":81.65,"percentChange":0.33,"open":24423.85,"high":24583.35,"low":24352.25,"previousClose":24441.7,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"23.93","pb":"4.42","dy":"1.52","declines":"16","advances":"34","unchanged":"0","perChange365d":-6.45,"perChange30d":-2.11,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":25051.15,"oneWeekAgoVal":24488.65,"oneYearAgoVal":26341.55,"previousDayVal":24441.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SML250-Q50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SML250-Q50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SML250-Q50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 15 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 15 EW","last":9189.8,"variation":-22.55,"percentChange":-0.24,"open":9218,"high":9248.55,"low":9178.3,"previousClose":9212.35,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"17.97","pb":"2.95","dy":"1.87","declines":"10","advances":"5","unchanged":"0","perChange365d":-12.9,"perChange30d":-2.41,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":9416.4,"oneWeekAgoVal":9116.7,"oneYearAgoVal":10596.8,"previousDayVal":9212.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-15-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-15-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-15-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 ALPHA 30","indexSymbol":"NIFTY100 ALPHA 30","last":16870.65,"variation":-55.75,"percentChange":-0.33,"open":16910.85,"high":16926.75,"low":16772.65,"previousClose":16926.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"17.31","pb":"4.08","dy":"0.89","declines":"19","advances":"11","unchanged":"0","perChange365d":-8.78,"perChange30d":-5.13,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":17783.7,"oneWeekAgoVal":17051.95,"oneYearAgoVal":18557.95,"previousDayVal":16926.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ALPHA-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ALPHA-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ALPHA-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 VALUE 30","indexSymbol":"NIFTY200 VALUE 30","last":13903.75,"variation":5.35,"percentChange":0.04,"open":13879.7,"high":13958.45,"low":13806.95,"previousClose":13898.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"8.72","pb":"1.19","dy":"3.61","declines":"13","advances":"17","unchanged":"0","perChange365d":3.76,"perChange30d":-4.76,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":14598.25,"oneWeekAgoVal":13929.65,"oneYearAgoVal":13536.25,"previousDayVal":13898.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-VALUE-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-VALUE-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-VALUE-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 EQUAL WEIGHT","indexSymbol":"NIFTY500 EW","last":14278.75,"variation":31.45,"percentChange":0.22,"open":14240.2,"high":14324.45,"low":14189.55,"previousClose":14247.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.8","pb":"3.26","dy":"1.02","declines":"260","advances":"240","unchanged":"1","perChange365d":0.14,"perChange30d":-3.59,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":14810.3,"oneWeekAgoVal":14288.1,"oneYearAgoVal":14372.65,"previousDayVal":14247.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MULTICAP MOMENTUM QUALITY 50","indexSymbol":"NIFTY MULTI MQ 50","last":39855.65,"variation":-158.3,"percentChange":-0.4,"open":39988.95,"high":40071.4,"low":39708,"previousClose":40013.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"29.06","pb":"7.04","dy":"1.21","declines":"30","advances":"20","unchanged":"0","perChange365d":-4.12,"perChange30d":-4.08,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":41549.05,"oneWeekAgoVal":40280.85,"oneYearAgoVal":41948.7,"previousDayVal":40013.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-MQ-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MQ-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-MQ-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 VALUE 50","indexSymbol":"NIFTY500 VALUE 50","last":14975.05,"variation":5.9,"percentChange":0.04,"open":14939.85,"high":15029.1,"low":14878.25,"previousClose":14969.15,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"9.75","pb":"1.24","dy":"3.15","declines":"21","advances":"29","unchanged":"0","perChange365d":3.44,"perChange30d":-5.06,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":15773.9,"oneWeekAgoVal":15004.45,"oneYearAgoVal":14619.2,"previousDayVal":14969.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-VALUE-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-VALUE-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-VALUE-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 20 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 20 EW","last":8354.3,"variation":-26.55,"percentChange":-0.32,"open":8381.95,"high":8411.45,"low":8334,"previousClose":8380.85,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"19.46","pb":"3.16","dy":"1.85","declines":"13","advances":"7","unchanged":"0","perChange365d":-10.16,"perChange30d":-2.48,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":8566.85,"oneWeekAgoVal":8277.5,"oneYearAgoVal":9337.2,"previousDayVal":8380.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-20-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-20-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-20-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 QUALITY 50","indexSymbol":"NIFTY500 QLTY50","last":18653.9,"variation":96.35,"percentChange":0.52,"open":18567.05,"high":18706.35,"low":18539.05,"previousClose":18557.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.82","pb":"7.73","dy":"1.96","declines":"20","advances":"30","unchanged":"0","perChange365d":-2.35,"perChange30d":-2.99,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":19228.2,"oneWeekAgoVal":18278.1,"oneYearAgoVal":19196.65,"previousDayVal":18557.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-QLTY50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-QLTY50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-QLTY50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 LOW VOLATILITY 50","indexSymbol":"NIFTY500 LOWVOL50","last":20841.6,"variation":-12.35,"percentChange":-0.06,"open":20836.85,"high":20896.85,"low":20752.8,"previousClose":20853.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.58","pb":"3.41","dy":"1.92","declines":"26","advances":"24","unchanged":"0","perChange365d":-7.2,"perChange30d":-3.55,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":21608.85,"oneWeekAgoVal":20739.65,"oneYearAgoVal":22528.9,"previousDayVal":20853.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-LOWVOL50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-LOWVOL50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-LOWVOL50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MULTIFACTOR MQVLV 50","indexSymbol":"NIFTY500 MQVLV50","last":28930.65,"variation":54.05,"percentChange":0.19,"open":28828.65,"high":28977.05,"low":28706.9,"previousClose":28876.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"13.25","pb":"2.16","dy":"2.71","declines":"23","advances":"27","unchanged":"0","perChange365d":-7.33,"perChange30d":-3.46,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":29967.5,"oneWeekAgoVal":28865.8,"oneYearAgoVal":31489.25,"previousDayVal":28876.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-MQVLV50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-MQVLV50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-MQVLV50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 USD","indexSymbol":"NIFTY50 USD","last":8236.95,"variation":-26.11,"percentChange":-0.31,"open":8263.05,"high":8316.1,"low":8102.15,"previousClose":8263.06,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-16.05,"perChange30d":-2.93,"date365dAgo":null,"date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":8485.25,"oneWeekAgoVal":8092.95,"oneYearAgoVal":0,"previousDayVal":8263.06,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-USD.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-USD.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 FLEXICAP QUALITY 30","indexSymbol":"NIFTY500 FLEXICAP","last":9556.6,"variation":28.3,"percentChange":0.3,"open":9528.65,"high":9569.6,"low":9511.45,"previousClose":9528.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"31.16","pb":"6.31","dy":"1.61","declines":"12","advances":"18","unchanged":"0","perChange365d":0,"perChange30d":-1.27,"date365dAgo":null,"date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":9679.75,"oneWeekAgoVal":9378.25,"oneYearAgoVal":0,"previousDayVal":9528.3,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-FLEXICAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-FLEXICAP.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOTAL MARKET MOMENTUM QUALITY 50","indexSymbol":"NIFTY TMMQ 50","last":42664.9,"variation":-70.65,"percentChange":-0.17,"open":42735.15,"high":42852,"low":42501,"previousClose":42735.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"34.59","pb":"8.76","dy":"1.13","declines":"24","advances":"26","unchanged":"0","perChange365d":0,"perChange30d":-4.06,"date365dAgo":null,"date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":44469.75,"oneWeekAgoVal":42990.15,"oneYearAgoVal":0,"previousDayVal":42735.55,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TMMQ-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TMMQ-50.svg"},{"key":"THEMATIC INDICES","index":"NIFTY COMMODITIES","indexSymbol":"NIFTY COMMODITIES","last":9011.3,"variation":55.85,"percentChange":0.62,"open":8949.9,"high":9042.25,"low":8904.7,"previousClose":8955.45,"yearHigh":10569.65,"yearLow":8826.2,"indicativeClose":0,"pe":"14.32","pb":"1.85","dy":"2.09","declines":"11","advances":"19","unchanged":"0","perChange365d":-0.43,"perChange30d":-5.93,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":9579.8,"oneWeekAgoVal":9107.25,"oneYearAgoVal":9116.6,"previousDayVal":8955.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-COMMODITIES.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-COMMODITIES.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-COMMODITIES.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA CONSUMPTION","indexSymbol":"NIFTY CONSUMPTION","last":10910,"variation":-38.6,"percentChange":-0.35,"open":10943.6,"high":10970.2,"low":10882.85,"previousClose":10948.6,"yearHigh":12716.2,"yearLow":10298.5,"indicativeClose":0,"pe":"36.69","pb":"6.57","dy":"1.29","declines":"16","advances":"14","unchanged":"0","perChange365d":-10.78,"perChange30d":-4.8,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":11460.6,"oneWeekAgoVal":10976.65,"oneYearAgoVal":12264.85,"previousDayVal":10948.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CONSUMPTION.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CONSUMPTION.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CONSUMPTION.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CPSE","indexSymbol":"NIFTY CPSE","last":6097.5,"variation":46,"percentChange":0.76,"open":6068.2,"high":6112.2,"low":6043.75,"previousClose":6051.5,"yearHigh":7593.35,"yearLow":5933.35,"indicativeClose":0,"pe":"11.67","pb":"1.76","dy":"3.4","declines":"3","advances":"8","unchanged":"0","perChange365d":-5.66,"perChange30d":-5.26,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":6436.3,"oneWeekAgoVal":6091.6,"oneYearAgoVal":6506.75,"previousDayVal":6051.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CPSE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CPSE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CPSE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY ENERGY","indexSymbol":"NIFTY ENERGY","last":36503.5,"variation":527.6,"percentChange":1.47,"open":35989.3,"high":36548.35,"low":35855.55,"previousClose":35975.9,"yearHigh":41828.55,"yearLow":32890.3,"indicativeClose":0,"pe":"14.24","pb":"1.97","dy":"2.5","declines":"7","advances":"33","unchanged":"0","perChange365d":4.09,"perChange30d":-3.77,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":37935.2,"oneWeekAgoVal":36683.45,"oneYearAgoVal":35288,"previousDayVal":35975.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ENERGY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ENERGY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ENERGY.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INFRASTRUCTURE","indexSymbol":"NIFTY INFRA","last":8580.3,"variation":1.8,"percentChange":0.02,"open":8573.9,"high":8630.65,"low":8529.05,"previousClose":8578.5,"yearHigh":9792.6,"yearLow":8426.65,"indicativeClose":0,"pe":"21.45","pb":"2.55","dy":"1.35","declines":"16","advances":"14","unchanged":"0","perChange365d":-6.07,"perChange30d":-5.47,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":9077.15,"oneWeekAgoVal":8728.5,"oneYearAgoVal":9174.5,"previousDayVal":8578.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-INFRA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INFRA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INFRA.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 LIQUID 15","indexSymbol":"NIFTY100 LIQ 15","last":7228.65,"variation":-13.05,"percentChange":-0.18,"open":7246.4,"high":7276.55,"low":7215.25,"previousClose":7241.7,"yearHigh":7785.85,"yearLow":6565.7,"indicativeClose":0,"pe":"21.04","pb":"2.98","dy":"1.56","declines":"10","advances":"5","unchanged":"0","perChange365d":-0.7,"perChange30d":-2.04,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":7379.05,"oneWeekAgoVal":7192.05,"oneYearAgoVal":7316.85,"previousDayVal":7241.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-LIQ-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-LIQ-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-LIQ-15.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MIDCAP LIQUID 15","indexSymbol":"NIFTY MID LIQ 15","last":16327.35,"variation":6.4,"percentChange":0.04,"open":16326.45,"high":16393.15,"low":16226.3,"previousClose":16320.95,"yearHigh":17721.85,"yearLow":13702.75,"indicativeClose":0,"pe":"41.65","pb":"4.28","dy":"0.8","declines":"10","advances":"5","unchanged":"0","perChange365d":5.96,"perChange30d":-5.06,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":17197.6,"oneWeekAgoVal":16330.9,"oneYearAgoVal":15607.4,"previousDayVal":16320.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MID-LIQ-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MID-LIQ-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MID-LIQ-15.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MNC","indexSymbol":"NIFTY MNC","last":29920.4,"variation":91.05,"percentChange":0.31,"open":29827.1,"high":30015.05,"low":29698.1,"previousClose":29829.35,"yearHigh":34028,"yearLow":27597.2,"indicativeClose":0,"pe":"34.41","pb":"6.91","dy":"1.57","declines":"13","advances":"17","unchanged":"0","perChange365d":0.87,"perChange30d":-5.42,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":31635.85,"oneWeekAgoVal":30139.55,"oneYearAgoVal":29779,"previousDayVal":29829.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MNC.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MNC.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MNC.svg"},{"key":"THEMATIC INDICES","index":"NIFTY PSE","indexSymbol":"NIFTY PSE","last":9280.8,"variation":84.2,"percentChange":0.92,"open":9209,"high":9285.6,"low":9178.8,"previousClose":9196.6,"yearHigh":10839.05,"yearLow":8976.75,"indicativeClose":0,"pe":"10.35","pb":"1.62","dy":"3.57","declines":"5","advances":"15","unchanged":"0","perChange365d":-5.08,"perChange30d":-4.21,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":9688.4,"oneWeekAgoVal":9232.35,"oneYearAgoVal":9867.05,"previousDayVal":9196.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PSE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PSE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PSE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SERVICES SECTOR","indexSymbol":"NIFTY SERV SECTOR","last":29455.4,"variation":12.4,"percentChange":0.04,"open":29455.55,"high":29585.15,"low":29339.6,"previousClose":29443,"yearHigh":34549.75,"yearLow":28232.65,"indicativeClose":0,"pe":"20.59","pb":"3.45","dy":"1.93","declines":"19","advances":"11","unchanged":"0","perChange365d":-10.43,"perChange30d":-1.71,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":29969.35,"oneWeekAgoVal":29059,"oneYearAgoVal":32973.1,"previousDayVal":29443,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SERV-SECTOR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SERV-SECTOR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SERV-SECTOR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ESG SECTOR LEADERS","indexSymbol":"NIFTY100ESGSECLDR","last":3775.9,"variation":-12.15,"percentChange":-0.32,"open":3785.8,"high":3795.45,"low":3766.05,"previousClose":3788.05,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"19.85","pb":"2.85","dy":"1.41","declines":"30","advances":"30","unchanged":"0","perChange365d":-10.1,"perChange30d":-3.68,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":3920.35,"oneWeekAgoVal":3773.1,"oneYearAgoVal":4213.3,"previousDayVal":3788.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100ESGSECLDR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100ESGSECLDR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100ESGSECLDR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA DIGITAL","indexSymbol":"NIFTY IND DIGITAL","last":8397.55,"variation":10.85,"percentChange":0.13,"open":8381.75,"high":8443.45,"low":8373.8,"previousClose":8386.7,"yearHigh":9723.25,"yearLow":7233.65,"indicativeClose":0,"pe":"27.96","pb":"6.22","dy":"1.86","declines":"20","advances":"30","unchanged":"0","perChange365d":-7.99,"perChange30d":-1.94,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":8564,"oneWeekAgoVal":8138.95,"oneYearAgoVal":9165.05,"previousDayVal":8386.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-DIGITAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-DIGITAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-DIGITAL.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ESG","indexSymbol":"NIFTY100 ESG","last":4691.2,"variation":-13.55,"percentChange":-0.29,"open":4701.8,"high":4711.25,"low":4674.4,"previousClose":4704.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"19.96","pb":"3.25","dy":"1.57","declines":"41","advances":"38","unchanged":"0","perChange365d":-5.88,"perChange30d":-3.33,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":4852.95,"oneWeekAgoVal":4659.55,"oneYearAgoVal":5001.1,"previousDayVal":4704.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ESG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ESG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ESG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA MANUFACTURING","indexSymbol":"NIFTY INDIA MFG","last":15083.55,"variation":-66.15,"percentChange":-0.44,"open":15149.05,"high":15155.15,"low":15036.55,"previousClose":15149.7,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.72","pb":"3.83","dy":"0.96","declines":"43","advances":"34","unchanged":"0","perChange365d":1.2,"perChange30d":-5.54,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":15967.45,"oneWeekAgoVal":15243.3,"oneYearAgoVal":14994.65,"previousDayVal":15149.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-INDIA-MFG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INDIA-MFG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INDIA-MFG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP","indexSymbol":"NIFTY TATA 25 CAP","last":13658.05,"variation":44.65,"percentChange":0.33,"open":13614.65,"high":13698.55,"low":13583.45,"previousClose":13613.4,"yearHigh":15588.85,"yearLow":13045.5,"indicativeClose":0,"pe":"31.65","pb":"4.32","dy":"1.8","declines":"6","advances":"4","unchanged":"0","perChange365d":-5.98,"perChange30d":-2.51,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":14010.35,"oneWeekAgoVal":13301.45,"oneYearAgoVal":14644.95,"previousDayVal":13613.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TATA-25-CAP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TATA-25-CAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TATA-25-CAP.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20","indexSymbol":"NIFTY MULTI MFG","last":15677.65,"variation":-54.2,"percentChange":-0.34,"open":15740.2,"high":15750.35,"low":15626.25,"previousClose":15731.85,"yearHigh":17180.3,"yearLow":14148.2,"indicativeClose":0,"pe":"28.36","pb":"3.45","dy":"0.86","declines":"48","advances":"27","unchanged":"0","perChange365d":0.99,"perChange30d":-4.98,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":16499.6,"oneWeekAgoVal":15855.6,"oneYearAgoVal":15627.55,"previousDayVal":15731.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-MFG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MFG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-MFG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20","indexSymbol":"NIFTY MULTI INFRA","last":13545.65,"variation":0.9,"percentChange":0.01,"open":13529.75,"high":13606.85,"low":13460.75,"previousClose":13544.75,"yearHigh":14885.8,"yearLow":12542.85,"indicativeClose":0,"pe":"25.15","pb":"2.97","dy":"1.17","declines":"44","advances":"31","unchanged":"0","perChange365d":-3.35,"perChange30d":-5.02,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":14261.9,"oneWeekAgoVal":13724.05,"oneYearAgoVal":14113.75,"previousDayVal":13544.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-INFRA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-INFRA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-INFRA.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA DEFENCE","indexSymbol":"NIFTY IND DEFENCE","last":9294.1,"variation":43.6,"percentChange":0.47,"open":9264.95,"high":9324.4,"low":9236.25,"previousClose":9250.5,"yearHigh":10067.2,"yearLow":7184.9,"indicativeClose":0,"pe":"57.63","pb":"10.84","dy":"0.5","declines":"12","advances":"10","unchanged":"0","perChange365d":16.46,"perChange30d":-4.42,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":9723.85,"oneWeekAgoVal":9215.35,"oneYearAgoVal":8011,"previousDayVal":9250.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-DEFENCE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-DEFENCE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-DEFENCE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA TOURISM","indexSymbol":"NIFTY IND TOURISM","last":7475.65,"variation":-4.95,"percentChange":-0.07,"open":7470.45,"high":7515.1,"low":7436.65,"previousClose":7480.6,"yearHigh":9091.1,"yearLow":6502.65,"indicativeClose":0,"pe":"85.19","pb":"8.81","dy":"0.37","declines":"3","advances":"8","unchanged":"0","perChange365d":-14.49,"perChange30d":-3.32,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":7732.05,"oneWeekAgoVal":7649.95,"oneYearAgoVal":8841.15,"previousDayVal":7480.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-TOURISM.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-TOURISM.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-TOURISM.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CAPITAL MARKETS","indexSymbol":"NIFTY CAPITAL MKT","last":5221.7,"variation":-64.05,"percentChange":-1.21,"open":5283,"high":5288.1,"low":5202.5,"previousClose":5285.75,"yearHigh":5697.1,"yearLow":4209.75,"indicativeClose":0,"pe":"43.84","pb":"11.23","dy":"0.97","declines":"15","advances":"2","unchanged":"0","perChange365d":14.04,"perChange30d":-2.79,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":5371.8,"oneWeekAgoVal":5288.4,"oneYearAgoVal":4565.55,"previousDayVal":5285.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CAPITAL-MKT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CAPITAL-MKT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CAPITAL-MKT.svg"},{"key":"THEMATIC INDICES","index":"NIFTY EV & NEW AGE AUTOMOTIVE","indexSymbol":"NIFTY EV","last":2981.75,"variation":-4.75,"percentChange":-0.16,"open":2989.75,"high":3006.65,"low":2979.35,"previousClose":2986.5,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"39.99","pb":"4.28","dy":"0.85","declines":"18","advances":"19","unchanged":"0","perChange365d":-3.03,"perChange30d":-5.89,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":3168.2,"oneWeekAgoVal":2979.9,"oneYearAgoVal":3084.25,"previousDayVal":2986.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-EV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-EV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-EV.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA NEW AGE CONSUMPTION","indexSymbol":"NIFTY NEW CONSUMP","last":11121.75,"variation":-74.85,"percentChange":-0.67,"open":11185.35,"high":11202.3,"low":11102.7,"previousClose":11196.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"43.96","pb":"5.91","dy":"0.69","declines":"46","advances":"29","unchanged":"0","perChange365d":-7.83,"perChange30d":-5.75,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":11800.15,"oneWeekAgoVal":11216.6,"oneYearAgoVal":12137.3,"previousDayVal":11196.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NEW-CONSUMP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NEW-CONSUMP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NEW-CONSUMP.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR)","indexSymbol":"NIFTY CORP MAATR","last":35677.95,"variation":27,"percentChange":0.08,"open":35680.15,"high":35852.7,"low":35525.6,"previousClose":35650.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"22.08","pb":"2.81","dy":"1.14","declines":"20","advances":"20","unchanged":"0","perChange365d":-3.18,"perChange30d":-5.81,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":37880.35,"oneWeekAgoVal":35629.4,"oneYearAgoVal":37011.4,"previousDayVal":35650.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CORP-MAATR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CORP-MAATR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CORP-MAATR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MOBILITY","indexSymbol":"NIFTY MOBILITY","last":21365.05,"variation":-150.4,"percentChange":-0.7,"open":21527.9,"high":21528.05,"low":21315,"previousClose":21515.45,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"34.3","pb":"3.75","dy":"1.06","declines":"20","advances":"10","unchanged":"0","perChange365d":-5.73,"perChange30d":-6.27,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":22795.25,"oneWeekAgoVal":21599.3,"oneYearAgoVal":22719.45,"previousDayVal":21515.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MOBILITY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MOBILITY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MOBILITY.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ENHANCED ESG","indexSymbol":"NIFTY100 ENH ESG","last":4722.7,"variation":-13.6,"percentChange":-0.29,"open":4733.3,"high":4742.95,"low":4705.9,"previousClose":4736.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"19.95","pb":"3.25","dy":"1.57","declines":"40","advances":"37","unchanged":"0","perChange365d":-5.99,"perChange30d":-3.32,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":4885,"oneWeekAgoVal":4690.1,"oneYearAgoVal":5040.1,"previousDayVal":4736.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ENH-ESG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ENH-ESG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ENH-ESG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CORE HOUSING","indexSymbol":"NIFTY COREHOUSING","last":14346.65,"variation":-58.95,"percentChange":-0.41,"open":14373.5,"high":14428.55,"low":14283.05,"previousClose":14405.6,"yearHigh":16353.1,"yearLow":12788.2,"indicativeClose":0,"pe":"30.44","pb":"3.17","dy":"0.8","declines":"17","advances":"13","unchanged":"0","perChange365d":-9.4,"perChange30d":-4.02,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":14947.5,"oneWeekAgoVal":14333.15,"oneYearAgoVal":15978.7,"previousDayVal":14405.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-COREHOUSING.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-COREHOUSING.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-COREHOUSING.svg"},{"key":"THEMATIC INDICES","index":"NIFTY HOUSING","indexSymbol":"NIFTY HOUSING","last":11073.2,"variation":12.25,"percentChange":0.11,"open":11047.3,"high":11111.15,"low":10995.25,"previousClose":11060.95,"yearHigh":12244.25,"yearLow":10358.7,"indicativeClose":0,"pe":"19.29","pb":"2.49","dy":"1.12","declines":"26","advances":"24","unchanged":"0","perChange365d":-4.65,"perChange30d":-3.97,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":11530.65,"oneWeekAgoVal":11119.85,"oneYearAgoVal":11696.9,"previousDayVal":11060.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HOUSING.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HOUSING.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HOUSING.svg"},{"key":"THEMATIC INDICES","index":"NIFTY IPO","indexSymbol":"NIFTY IPO","last":2408.65,"variation":-6.8,"percentChange":-0.28,"open":2406.4,"high":2423.65,"low":2397.65,"previousClose":2415.45,"yearHigh":2494.5,"yearLow":1774.6,"indicativeClose":0,"pe":"104.7","pb":"9.62","dy":"0.09","declines":"56","advances":"57","unchanged":"1","perChange365d":11.39,"perChange30d":-1.76,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":2451.8,"oneWeekAgoVal":2488.35,"oneYearAgoVal":2165.3,"previousDayVal":2415.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IPO.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IPO.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IPO.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MIDSMALL INDIA CONSUMPTION","indexSymbol":"NIFTY MS IND CONS","last":17479.45,"variation":18.65,"percentChange":0.11,"open":17437.55,"high":17539.95,"low":17356.15,"previousClose":17460.8,"yearHigh":20135.15,"yearLow":15614.35,"indicativeClose":0,"pe":"48.54","pb":"6.17","dy":"0.79","declines":"15","advances":"15","unchanged":"0","perChange365d":-10.47,"perChange30d":-3.39,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":18093.5,"oneWeekAgoVal":17628.25,"oneYearAgoVal":19717.7,"previousDayVal":17460.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-IND-CONS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-IND-CONS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-IND-CONS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY NON-CYCLICAL CONSUMER","indexSymbol":"NIFTY NONCYC CONS","last":14372.95,"variation":4.6,"percentChange":0.03,"open":14346.65,"high":14416.65,"low":14306.65,"previousClose":14368.35,"yearHigh":16774.2,"yearLow":13311.1,"indicativeClose":0,"pe":"43.41","pb":"9.1","dy":"1.24","declines":"15","advances":"15","unchanged":"0","perChange365d":-10.95,"perChange30d":-2.69,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":14769.6,"oneWeekAgoVal":14488.15,"oneYearAgoVal":16222.75,"previousDayVal":14368.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NONCYC-CONS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NONCYC-CONS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NONCYC-CONS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY RURAL","indexSymbol":"NIFTY RURAL","last":14108.1,"variation":-43.15,"percentChange":-0.3,"open":14137.35,"high":14175.6,"low":14072.15,"previousClose":14151.25,"yearHigh":16396.4,"yearLow":13751.35,"indicativeClose":0,"pe":"21.52","pb":"3.38","dy":"1.5","declines":"40","advances":"35","unchanged":"0","perChange365d":-9.06,"perChange30d":-4.86,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":14829.55,"oneWeekAgoVal":14127.7,"oneYearAgoVal":15600.65,"previousDayVal":14151.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-RURAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-RURAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-RURAL.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SHARIAH 25","indexSymbol":"NIFTY SHARIAH 25","last":7569.2,"variation":30.55,"percentChange":0.41,"open":7531.85,"high":7579.4,"low":7519.8,"previousClose":7538.65,"yearHigh":8562.1,"yearLow":7196.6,"indicativeClose":0,"pe":"24.67","pb":"4.27","dy":"2.26","declines":"10","advances":"15","unchanged":"0","perChange365d":-7.34,"perChange30d":-1.06,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":7650.05,"oneWeekAgoVal":7394.55,"oneYearAgoVal":8222.7,"previousDayVal":7538.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SHARIAH-25.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SHARIAH-25.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SHARIAH-25.svg"},{"key":"THEMATIC INDICES","index":"NIFTY TRANSPORTATION & LOGISTICS","indexSymbol":"NIFTY TRANS LOGIS","last":23726.05,"variation":-224.55,"percentChange":-0.94,"open":23974.4,"high":23974.4,"low":23669.25,"previousClose":23950.6,"yearHigh":27025.05,"yearLow":21355.4,"indicativeClose":0,"pe":"41.63","pb":"4.67","dy":"0.82","declines":"22","advances":"8","unchanged":"0","perChange365d":-7.87,"perChange30d":-6.54,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":25386.6,"oneWeekAgoVal":23963.7,"oneYearAgoVal":25813.25,"previousDayVal":23950.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TRANS-LOGIS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TRANS-LOGIS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TRANS-LOGIS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY50 SHARIAH","indexSymbol":"NIFTY50 SHARIAH","last":4027.6,"variation":16.05,"percentChange":0.4,"open":4016.25,"high":4040.8,"low":4000.1,"previousClose":4011.55,"yearHigh":4982.45,"yearLow":3857.2,"indicativeClose":0,"pe":"24.42","pb":"3.83","dy":"2.37","declines":"9","advances":"9","unchanged":"0","perChange365d":-12.23,"perChange30d":-0.84,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":4061.75,"oneWeekAgoVal":3912.25,"oneYearAgoVal":4612,"previousDayVal":4011.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-SHARIAH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-SHARIAH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-SHARIAH.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 SHARIAH","indexSymbol":"NIFTY500 SHARIAH","last":6645.65,"variation":15.25,"percentChange":0.23,"open":6629.35,"high":6659.9,"low":6611.15,"previousClose":6630.4,"yearHigh":7285.7,"yearLow":6162.95,"indicativeClose":0,"pe":"27.31","pb":"4.05","dy":"1.54","declines":"97","advances":"106","unchanged":"1","perChange365d":-5.19,"perChange30d":-2.17,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":6793.3,"oneWeekAgoVal":6596.6,"oneYearAgoVal":7058.5,"previousDayVal":6630.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-SHARIAH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-SHARIAH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-SHARIAH.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SME EMERGE","indexSymbol":"NIFTY SME EMERGE","last":15172.2,"variation":124,"percentChange":0.82,"open":15066.5,"high":15198.1,"low":15066.5,"previousClose":15048.2,"yearHigh":17223.65,"yearLow":11015.55,"indicativeClose":0,"pe":"23.06","pb":"3.53","dy":"0.07","perChange365d":-0.35,"perChange30d":0.19,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":15142.75,"oneWeekAgoVal":15240.55,"oneYearAgoVal":15411.03,"previousDayVal":15048.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SME-EMERGE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SME-EMERGE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SME-EMERGE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA INTERNET","indexSymbol":"NIFTY INTERNET","last":1366.35,"variation":-9.6,"percentChange":-0.7,"open":1373.55,"high":1374.25,"low":1362.8,"previousClose":1375.95,"yearHigh":1507.95,"yearLow":1056.45,"indicativeClose":0,"pe":"152.89","pb":"6.42","dy":"0.24","declines":"13","advances":"10","unchanged":"0","perChange365d":0,"perChange30d":-7.5,"date365dAgo":null,"date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":1477.1,"oneWeekAgoVal":1386.85,"oneYearAgoVal":0,"previousDayVal":1375.95,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INTERNET.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INTERNET.svg"},{"key":"THEMATIC INDICES","index":"NIFTY WAVES","indexSymbol":"NIFTY WAVES","last":1919.85,"variation":10.1,"percentChange":0.53,"open":1909.8,"high":1930.65,"low":1899.15,"previousClose":1909.75,"yearHigh":2789.8,"yearLow":1581.05,"indicativeClose":0,"pe":"0","pb":"2.59","dy":"0.51","declines":"18","advances":"24","unchanged":"1","perChange365d":-6.29,"perChange30d":2.88,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":1866.05,"oneWeekAgoVal":1844.75,"oneYearAgoVal":2077.3,"previousDayVal":1909.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-WAVES.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-WAVES.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-WAVES.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA INFRASTRUCTURE & LOGISTICS","indexSymbol":"NIFTY INFRALOG","last":11341.75,"variation":28.85,"percentChange":0.26,"open":11307.75,"high":11368.4,"low":11244.85,"previousClose":11312.9,"yearHigh":12549.95,"yearLow":9210.4,"indicativeClose":0,"pe":"27.05","pb":"3.71","dy":"1.05","declines":"51","advances":"49","unchanged":"0","perChange365d":0,"perChange30d":-4.35,"date365dAgo":null,"date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":11857.15,"oneWeekAgoVal":11436.3,"oneYearAgoVal":0,"previousDayVal":11312.9,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INFRALOG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INFRALOG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA RAILWAYS PSU","indexSymbol":"NIFTY RAILWAYSPSU","last":2605.15,"variation":14.8,"percentChange":0.57,"open":2593.8,"high":2616.2,"low":2579.3,"previousClose":2590.35,"yearHigh":4005.5,"yearLow":2485.05,"indicativeClose":0,"pe":"20.2","pb":"2.53","dy":"2.18","declines":"4","advances":"13","unchanged":"0","perChange365d":-24.67,"perChange30d":-3.57,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":2701.5,"oneWeekAgoVal":2546.95,"oneYearAgoVal":3497.51,"previousDayVal":2590.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-RAILWAYSPSU.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-RAILWAYSPSU.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-RAILWAYSPSU.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CONGLOMERATE 50","indexSymbol":"NIFTYCONGLOMERATE","last":13894.3,"variation":-69.6,"percentChange":-0.5,"open":13960.3,"high":13970.95,"low":13842.3,"previousClose":13963.9,"yearHigh":15692.3,"yearLow":12226.8,"indicativeClose":0,"pe":"20.24","pb":"3.53","dy":"1.45","declines":"32","advances":"18","unchanged":"0","perChange365d":-3.23,"perChange30d":-6.61,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":14877.6,"oneWeekAgoVal":13876.95,"oneYearAgoVal":14457.59,"previousDayVal":13963.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYCONGLOMERATE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYCONGLOMERATE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYCONGLOMERATE.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 8-13 YR G-SEC","indexSymbol":"NIFTY GS 8 13YR","last":2973.55,"variation":-8.11,"percentChange":-0.27,"open":2982.23,"high":2982.25,"low":2973.29,"previousClose":2981.66,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":0.74,"perChange30d":-1.98,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":3033.66,"oneWeekAgoVal":3004.46,"oneYearAgoVal":2949.14,"previousDayVal":2981.66,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-8-13YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-8-13YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-8-13YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 10 YR BENCHMARK G-SEC","indexSymbol":"NIFTY GS 10YR","last":2601.65,"variation":-8.83,"percentChange":-0.33,"open":2610.98,"high":2611,"low":2601.26,"previousClose":2610.48,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-0.21,"perChange30d":-2.01,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":2655.07,"oneWeekAgoVal":2629.21,"oneYearAgoVal":2605.72,"previousDayVal":2610.48,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-10YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE)","indexSymbol":"NIFTY GS 10YR CLN","last":840.68,"variation":-3.11,"percentChange":-0.36,"open":843.79,"high":843.8,"low":840.55,"previousClose":843.79,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-6.81,"perChange30d":-2.7,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":864.01,"oneWeekAgoVal":851.04,"oneYearAgoVal":901.78,"previousDayVal":843.79,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR-CLN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR-CLN.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-10YR-CLN.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 4-8 YR G-SEC INDEX","indexSymbol":"NIFTY GS 4 8YR","last":3281.62,"variation":-7.15,"percentChange":-0.21,"open":3289.37,"high":3289.41,"low":3281.53,"previousClose":3288.77,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":2.4,"perChange30d":-1.5,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":3331.66,"oneWeekAgoVal":3299.48,"oneYearAgoVal":3202.35,"previousDayVal":3288.77,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-4-8YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-4-8YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-4-8YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 11-15 YR G-SEC INDEX","indexSymbol":"NIFTY GS 11 15YR","last":3289.81,"variation":-10.33,"percentChange":-0.31,"open":3300.78,"high":3300.8,"low":3289.81,"previousClose":3300.14,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":1.3,"perChange30d":-2.1,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":3360.32,"oneWeekAgoVal":3311.87,"oneYearAgoVal":3245.44,"previousDayVal":3300.14,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-11-15YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-11-15YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-11-15YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 15 YR AND ABOVE G-SEC INDEX","indexSymbol":"NIFTY GS 15YRPLUS","last":3467.42,"variation":-12.51,"percentChange":-0.35,"open":3480.66,"high":3480.66,"low":3467.42,"previousClose":3479.93,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-1.49,"perChange30d":-1.6,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":3523.86,"oneWeekAgoVal":3520.29,"oneYearAgoVal":3525.56,"previousDayVal":3479.93,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-15YRPLUS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-15YRPLUS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-15YRPLUS.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY COMPOSITE G-SEC INDEX","indexSymbol":"NIFTY GS COMPSITE","last":3065.4,"variation":-9.08,"percentChange":-0.29,"open":3075.07,"high":3075.09,"low":3065.34,"previousClose":3074.48,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":0.61,"perChange30d":-1.86,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":3123.56,"oneWeekAgoVal":3096.47,"oneYearAgoVal":3045.85,"previousDayVal":3074.48,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-COMPSITE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-COMPSITE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-COMPSITE.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2030","indexSymbol":"BHARATBOND-APR30","last":1604.37,"variation":0.27,"percentChange":0.01,"open":1604.42,"high":1604.43,"low":1604.37,"previousClose":1604.1,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.26,"perChange30d":-0.34,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":1609.9,"oneWeekAgoVal":1607.43,"oneYearAgoVal":1553.59,"previousDayVal":1604.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR30.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2031","indexSymbol":"BHARATBOND-APR31","last":1450.45,"variation":0.33,"percentChange":0.02,"open":1450.4,"high":1450.45,"low":1450.4,"previousClose":1450.12,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":2.41,"perChange30d":-0.67,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":1460.23,"oneWeekAgoVal":1454.49,"oneYearAgoVal":1415.9,"previousDayVal":1450.12,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR31.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR31.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR31.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2032","indexSymbol":"BHARATBOND-APR32","last":1311.33,"variation":0.27,"percentChange":0.02,"open":1311.31,"high":1311.33,"low":1311.31,"previousClose":1311.06,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":1.63,"perChange30d":-0.85,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":1322.62,"oneWeekAgoVal":1315.7,"oneYearAgoVal":1289.96,"previousDayVal":1311.06,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR32.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR32.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR32.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2033","indexSymbol":"BHARATBOND-APR33","last":1268.26,"variation":0.26,"percentChange":0.02,"open":1268.25,"high":1268.26,"low":1268.25,"previousClose":1268,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":1.34,"perChange30d":-1.11,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgoVal":1282.45,"oneWeekAgoVal":1272.8,"oneYearAgoVal":1251.13,"previousDayVal":1268,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR33.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR33.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR33.svg"}],"timestamp":"14-Oct-2026 15:30","advances":4631,"declines":4924,"unchanged":27,"dates":{"previousDay":"13-Oct-2026","oneWeekAgo":"07-Oct-2026","oneMonthAgo":"11-Sep-2026","oneYearAgo":"13-Oct-2025"}}