{"data":[{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY 50","indexSymbol":"NIFTY 50","last":24570.65,"variation":-65.35,"percentChange":-0.27,"open":24538.9,"high":24630.4,"low":24522.75,"previousClose":24636,"yearHigh":26373.2,"yearLow":22182.55,"indicativeClose":0,"pe":"20.87","pb":"3.01","dy":"1.27","declines":"26","advances":"24","unchanged":"0","perChange365d":-0.1,"perChange30d":0.7,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":23962.8,"oneWeekAgoVal":24383.6,"oneYearAgoVal":24363.3,"previousDayVal":24570.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-50.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY NEXT 50","indexSymbol":"NIFTY NEXT 50","last":74697.55,"variation":170.8,"percentChange":0.23,"open":74490.3,"high":74848.65,"low":74442.4,"previousClose":74526.75,"yearHigh":74860.1,"yearLow":59896.1,"indicativeClose":0,"pe":"19.87","pb":"3.51","dy":"1.15","declines":"24","advances":"25","unchanged":"1","perChange365d":12.6,"perChange30d":3.39,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":71485.85,"oneWeekAgoVal":73651.3,"oneYearAgoVal":65514.7,"previousDayVal":74697.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NEXT-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NEXT-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NEXT-50.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY BANK","indexSymbol":"NIFTY BANK","last":57746.45,"variation":-317.2,"percentChange":-0.55,"open":57882,"high":57994.45,"low":57686.55,"previousClose":58063.65,"yearHigh":61764.85,"yearLow":49954.85,"indicativeClose":0,"pe":"13.72","pb":"1.75","dy":"0.79","declines":"7","advances":"7","unchanged":"0","perChange365d":4.01,"perChange30d":-0.78,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":57252.45,"oneWeekAgoVal":57264.85,"oneYearAgoVal":55004.9,"previousDayVal":57746.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-BANK.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY FINANCIAL SERVICES","indexSymbol":"NIFTY FIN SERVICE","last":26466,"variation":-397.5,"percentChange":-1.48,"open":26703.25,"high":26709.1,"low":26450.15,"previousClose":26863.5,"yearHigh":28562.5,"yearLow":23373.95,"indicativeClose":0,"pe":"16.32","pb":"2.5","dy":"1.06","declines":"16","advances":"4","unchanged":"0","perChange365d":0.24,"perChange30d":-1.92,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":26482.45,"oneWeekAgoVal":26594.05,"oneYearAgoVal":26167.35,"previousDayVal":26466,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FIN-SERVICE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FIN-SERVICE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FIN-SERVICE.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY MIDCAP SELECT","indexSymbol":"NIFTY MID SELECT","last":14875,"variation":62.4,"percentChange":0.42,"open":14800.6,"high":14935.1,"low":14785.3,"previousClose":14812.6,"yearHigh":14954,"yearLow":12046.2,"indicativeClose":0,"pe":"34.86","pb":"4.66","dy":"0.58","declines":"9","advances":"14","unchanged":"2","perChange365d":16.9,"perChange30d":1.62,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":14654.8,"oneWeekAgoVal":14784.4,"oneYearAgoVal":12506.3,"previousDayVal":14875,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MID-SELECT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MID-SELECT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MID-SELECT.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 100","indexSymbol":"NIFTY 100","last":25712.7,"variation":-44.7,"percentChange":-0.17,"open":25672.4,"high":25771.2,"low":25664.25,"previousClose":25757.4,"yearHigh":26975.15,"yearLow":22720.45,"indicativeClose":0,"pe":"20.68","pb":"3.09","dy":"1.25","declines":"50","advances":"49","unchanged":"1","perChange365d":2.09,"perChange30d":1.19,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":24989.25,"oneWeekAgoVal":25486.35,"oneYearAgoVal":24934.05,"previousDayVal":25712.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-100.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 200","indexSymbol":"NIFTY 200","last":14231.1,"variation":-13.65,"percentChange":-0.1,"open":14203.85,"high":14260.7,"low":14199.9,"previousClose":14244.75,"yearHigh":14700.95,"yearLow":12396.1,"indicativeClose":0,"pe":"22.16","pb":"3.31","dy":"1.11","declines":"94","advances":"102","unchanged":"4","perChange365d":3.82,"perChange30d":1.33,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":13852.55,"oneWeekAgoVal":14106.3,"oneYearAgoVal":13555.15,"previousDayVal":14231.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-200.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-200.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-200.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 500","indexSymbol":"NIFTY 500","last":23712.1,"variation":-17.35,"percentChange":-0.07,"open":23665.6,"high":23754.5,"low":23657.1,"previousClose":23729.45,"yearHigh":24144.2,"yearLow":20385.65,"indicativeClose":0,"pe":"23.21","pb":"3.38","dy":"1.05","declines":"263","advances":"232","unchanged":"5","perChange365d":4.49,"perChange30d":1.47,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":23081.15,"oneWeekAgoVal":23460.7,"oneYearAgoVal":22443.15,"previousDayVal":23712.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-500.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-500.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-500.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 50","indexSymbol":"NIFTY MIDCAP 50","last":18172.6,"variation":47.35,"percentChange":0.26,"open":18100.85,"high":18225.6,"low":18083.45,"previousClose":18125.25,"yearHigh":18324.45,"yearLow":14804.55,"indicativeClose":0,"pe":"36.08","pb":"4.6","dy":"0.59","declines":"21","advances":"27","unchanged":"2","perChange365d":13.34,"perChange30d":1.73,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":17844.5,"oneWeekAgoVal":18105.85,"oneYearAgoVal":15785.6,"previousDayVal":18172.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-50.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 100","indexSymbol":"NIFTY MIDCAP 100","last":63463.55,"variation":136.75,"percentChange":0.22,"open":63254.9,"high":63596.65,"low":63181.5,"previousClose":63326.8,"yearHigh":63852.15,"yearLow":52032.85,"indicativeClose":0,"pe":"31.02","pb":"4.63","dy":"0.59","declines":"44","advances":"53","unchanged":"3","perChange365d":11.46,"perChange30d":1.89,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":62166.85,"oneWeekAgoVal":62915.3,"oneYearAgoVal":56002.2,"previousDayVal":63463.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-100.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 100","indexSymbol":"NIFTY SMLCAP 100","last":19867.8,"variation":-10.45,"percentChange":-0.05,"open":19848.55,"high":19927.9,"low":19804.3,"previousClose":19878.25,"yearHigh":19936.55,"yearLow":14986,"indicativeClose":0,"pe":"32.24","pb":"3.6","dy":"0.58","declines":"62","advances":"38","unchanged":"0","perChange365d":12.29,"perChange30d":3.41,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":19120.85,"oneWeekAgoVal":19339.65,"oneYearAgoVal":17428.2,"previousDayVal":19867.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-100.svg"},{"key":"BROAD MARKET INDICES","index":"INDIA VIX","indexSymbol":"INDIA VIX","last":12.18,"variation":0.02,"percentChange":0.18,"open":12.16,"high":12.55,"low":11.3,"previousClose":12.16,"yearHigh":28.91,"yearLow":8.72,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.19,"perChange30d":4.55,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":13.36,"oneWeekAgoVal":11.76,"oneYearAgoVal":12.03,"previousDayVal":12.16,"chart365dPath":"https://nsearchives.nseindia.com/365d/INDIA-VIX.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INDIA-VIX.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/INDIA-VIX.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 150","indexSymbol":"NIFTY MIDCAP 150","last":23362.9,"variation":52.35,"percentChange":0.22,"open":23285.05,"high":23402.65,"low":23262.7,"previousClose":23310.55,"yearHigh":23479.7,"yearLow":19218,"indicativeClose":0,"pe":"30.21","pb":"4.62","dy":"0.62","declines":"67","advances":"80","unchanged":"3","perChange365d":10.45,"perChange30d":1.97,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":22855.75,"oneWeekAgoVal":23138.45,"oneYearAgoVal":20848.25,"previousDayVal":23362.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-150.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-150.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-150.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 50","indexSymbol":"NIFTY SMLCAP 50","last":9955.9,"variation":10.85,"percentChange":0.11,"open":9937,"high":9965.35,"low":9909.5,"previousClose":9945.05,"yearHigh":9968,"yearLow":7338.35,"indicativeClose":0,"pe":"32.69","pb":"3.5","dy":"0.61","declines":"24","advances":"26","unchanged":"0","perChange365d":16.59,"perChange30d":4.45,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":9477.95,"oneWeekAgoVal":9644.45,"oneYearAgoVal":8416.2,"previousDayVal":9955.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-50.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 250","indexSymbol":"NIFTY SMLCAP 250","last":18356.55,"variation":-2.1,"percentChange":-0.01,"open":18323.5,"high":18404.45,"low":18301.7,"previousClose":18358.65,"yearHigh":18407.75,"yearLow":14143.45,"indicativeClose":0,"pe":"34.43","pb":"3.63","dy":"0.59","declines":"146","advances":"103","unchanged":"1","perChange365d":9.57,"perChange30d":2.25,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":17875.7,"oneWeekAgoVal":17919.9,"oneYearAgoVal":16541.9,"previousDayVal":18356.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDSMALLCAP 400","indexSymbol":"NIFTY MIDSML 400","last":21546.15,"variation":30.85,"percentChange":0.14,"open":21485.7,"high":21579.25,"low":21465.2,"previousClose":21515.3,"yearHigh":21620.15,"yearLow":17390.85,"indicativeClose":0,"pe":"31.54","pb":"4.23","dy":"0.61","declines":"213","advances":"183","unchanged":"4","perChange365d":10.07,"perChange30d":2.06,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":21044.95,"oneWeekAgoVal":21234.2,"oneYearAgoVal":19305.75,"previousDayVal":21546.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-400.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-400.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSML-400.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY500 MULTICAP 50:25:25","indexSymbol":"NIFTY500 MULTICAP","last":16793,"variation":-5.75,"percentChange":-0.03,"open":16758.35,"high":16817.75,"low":16750.05,"previousClose":16798.75,"yearHigh":16840.9,"yearLow":14102.2,"indicativeClose":0,"pe":"25.18","pb":"3.51","dy":"0.93","declines":"263","advances":"232","unchanged":"5","perChange365d":6.16,"perChange30d":1.65,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":16354.95,"oneWeekAgoVal":16578.6,"oneYearAgoVal":15632.45,"previousDayVal":16793,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-MULTICAP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-MULTICAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-MULTICAP.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY LARGEMIDCAP 250","indexSymbol":"NIFTY LARGEMID250","last":16952.9,"variation":4.25,"percentChange":0.03,"open":16911.35,"high":16980.2,"low":16903.65,"previousClose":16948.65,"yearHigh":17077.75,"yearLow":14445.65,"indicativeClose":0,"pe":"24.55","pb":"3.71","dy":"0.93","declines":"117","advances":"129","unchanged":"4","perChange365d":6.26,"perChange30d":1.58,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":16530.2,"oneWeekAgoVal":16796.85,"oneYearAgoVal":15760.3,"previousDayVal":16952.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-LARGEMID250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-LARGEMID250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-LARGEMID250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY TOTAL MARKET","indexSymbol":"NIFTY TOTAL MKT","last":13385.85,"variation":-9.2,"percentChange":-0.07,"open":13360.2,"high":13408.5,"low":13355.45,"previousClose":13395.05,"yearHigh":13548,"yearLow":11436.55,"indicativeClose":0,"pe":"23.4","pb":"3.39","dy":"1.02","declines":"399","advances":"345","unchanged":"8","perChange365d":4.8,"perChange30d":1.55,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":13024.95,"oneWeekAgoVal":13230.25,"oneYearAgoVal":12632.35,"previousDayVal":13385.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOTAL-MKT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOTAL-MKT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOTAL-MKT.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MICROCAP 250","indexSymbol":"NIFTY MICROCAP250","last":26056,"variation":7.65,"percentChange":0.03,"open":26030.7,"high":26093.3,"low":25979,"previousClose":26048.35,"yearHigh":26188.85,"yearLow":18858.5,"indicativeClose":0,"pe":"28.29","pb":"3.58","dy":"0.54","declines":"136","advances":"113","unchanged":"3","perChange365d":11.97,"perChange30d":3.43,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":25157.35,"oneWeekAgoVal":25178.75,"oneYearAgoVal":23072.85,"previousDayVal":26056,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MICROCAP250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MICROCAP250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MICROCAP250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED","indexSymbol":"NIFTY500 LMS EQL","last":18760.8,"variation":2.35,"percentChange":0.01,"open":18718.95,"high":18784.2,"low":18707.4,"previousClose":18758.45,"yearHigh":18811.65,"yearLow":15495.1,"indicativeClose":0,"pe":"27.15","pb":"3.68","dy":"0.82","declines":"263","advances":"232","unchanged":"5","perChange365d":7.49,"perChange30d":1.81,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":18284.45,"oneWeekAgoVal":18496.45,"oneYearAgoVal":17238.05,"previousDayVal":18760.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-LMS-EQL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-LMS-EQL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-LMS-EQL.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY INDIA FPI 150","indexSymbol":"NIFTY FPI 150","last":1592.55,"variation":-0.6,"percentChange":-0.04,"open":1588.45,"high":1595.3,"low":1588.05,"previousClose":1593.15,"yearHigh":1641.4,"yearLow":1346.5,"indicativeClose":0,"pe":"22.97","pb":"3.48","dy":"1.15","declines":"69","advances":"78","unchanged":"3","perChange365d":0,"perChange30d":1.64,"date365dAgo":null,"date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":1545.4,"oneWeekAgoVal":1580.5,"oneYearAgoVal":0,"previousDayVal":1592.55,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FPI-150.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FPI-150.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 500","indexSymbol":"NIFTY SMALLCAP 500","last":20893.65,"variation":-0.4,"percentChange":0,"open":20863.55,"high":20937.15,"low":20838.5,"previousClose":20894.05,"yearHigh":20959.7,"yearLow":15960.2,"indicativeClose":0,"pe":"32.19","pb":"3.62","dy":"0.58","declines":"282","advances":"216","unchanged":"4","perChange365d":0,"perChange30d":2.62,"date365dAgo":null,"date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":20284.65,"oneWeekAgoVal":20331.2,"oneYearAgoVal":0,"previousDayVal":20893.65,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMALLCAP-500.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMALLCAP-500.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDSMALLCAP400 50:50","indexSymbol":"NIFTY MIDSMALL 50 50","last":21012.65,"variation":22.35,"percentChange":0.11,"open":20958.8,"high":21043.45,"low":20938.2,"previousClose":20990.3,"yearHigh":21069.6,"yearLow":16874.3,"indicativeClose":0,"pe":"32.18","pb":"4.07","dy":"0.61","declines":"213","advances":"183","unchanged":"4","perChange365d":0,"perChange30d":2.11,"date365dAgo":null,"date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":20508.9,"oneWeekAgoVal":20661.35,"oneYearAgoVal":0,"previousDayVal":21012.65,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSMALL-50-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSMALL-50-50.svg"},{"key":"SECTORAL INDICES","index":"NIFTY AUTO","indexSymbol":"NIFTY AUTO","last":29647.9,"variation":534.5,"percentChange":1.84,"open":29012.45,"high":29647.9,"low":29011.3,"previousClose":29113.4,"yearHigh":29647.9,"yearLow":23560.1,"indicativeClose":0,"pe":"32.66","pb":"4.59","dy":"1.05","declines":"0","advances":"14","unchanged":"1","perChange365d":24.53,"perChange30d":8.43,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":26676.35,"oneWeekAgoVal":28744.15,"oneYearAgoVal":23474.65,"previousDayVal":29647.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AUTO.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AUTO.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AUTO.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FINANCIAL SERVICES 25/50","indexSymbol":"NIFTY FINSRV25 50","last":28901.8,"variation":-419.6,"percentChange":-1.43,"open":29168.9,"high":29187.3,"low":28887.75,"previousClose":29321.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"16.05","pb":"2.6","dy":"1.18","declines":"16","advances":"4","unchanged":"0","perChange365d":1.86,"perChange30d":-1.71,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":28872.9,"oneWeekAgoVal":29055.85,"oneYearAgoVal":28106.45,"previousDayVal":28901.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FINSRV25-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FINSRV25-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FINSRV25-50.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FMCG","indexSymbol":"NIFTY FMCG","last":49435.2,"variation":65.35,"percentChange":0.13,"open":49325.2,"high":49628.85,"low":49217.55,"previousClose":49369.85,"yearHigh":58485.05,"yearLow":45334.15,"indicativeClose":0,"pe":"34.42","pb":"8.26","dy":"0.95","declines":"7","advances":"8","unchanged":"0","perChange365d":-10.6,"perChange30d":-1.57,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":49350.15,"oneWeekAgoVal":49121.2,"oneYearAgoVal":54900.95,"previousDayVal":49435.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FMCG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FMCG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FMCG.svg"},{"key":"SECTORAL INDICES","index":"NIFTY IT","indexSymbol":"NIFTY IT","last":31547.7,"variation":441.5,"percentChange":1.42,"open":31067.05,"high":31799.15,"low":31047.45,"previousClose":31106.2,"yearHigh":40301.4,"yearLow":25699.1,"indicativeClose":0,"pe":"20.13","pb":"5.58","dy":"2.54","declines":"0","advances":"10","unchanged":"0","perChange365d":-9.15,"perChange30d":12.92,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":27471.25,"oneWeekAgoVal":30708.9,"oneYearAgoVal":34398.5,"previousDayVal":31547.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IT.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MEDIA","indexSymbol":"NIFTY MEDIA","last":1554.95,"variation":-0.05,"percentChange":0,"open":1550.1,"high":1565.7,"low":1545.6,"previousClose":1555,"yearHigh":1674.4,"yearLow":1245.05,"indicativeClose":0,"pe":"39.09","pb":"1.64","dy":"1.03","declines":"6","advances":"4","unchanged":"0","perChange365d":-5,"perChange30d":4.58,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":1482.8,"oneWeekAgoVal":1618.65,"oneYearAgoVal":1635.1,"previousDayVal":1554.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MEDIA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MEDIA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MEDIA.svg"},{"key":"SECTORAL INDICES","index":"NIFTY METAL","indexSymbol":"NIFTY METAL","last":13189.85,"variation":65.25,"percentChange":0.5,"open":13099.05,"high":13191.85,"low":13064.75,"previousClose":13124.6,"yearHigh":13931.35,"yearLow":9132.2,"indicativeClose":0,"pe":"16.78","pb":"2.76","dy":"1.73","declines":"6","advances":"8","unchanged":"1","perChange365d":41.66,"perChange30d":4.82,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":12503.3,"oneWeekAgoVal":12719,"oneYearAgoVal":9147.1,"previousDayVal":13189.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-METAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-METAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-METAL.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PHARMA","indexSymbol":"NIFTY PHARMA","last":26541.8,"variation":-23,"percentChange":-0.09,"open":26515.7,"high":26575.25,"low":26404.5,"previousClose":26564.8,"yearHigh":26801.2,"yearLow":21149.9,"indicativeClose":0,"pe":"41.39","pb":"5.1","dy":"0.55","declines":"9","advances":"11","unchanged":"0","perChange365d":22.4,"perChange30d":3.37,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":25656.25,"oneWeekAgoVal":26534.8,"oneYearAgoVal":21402.15,"previousDayVal":26541.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PHARMA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PHARMA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PHARMA.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PSU BANK","indexSymbol":"NIFTY PSU BANK","last":8786.2,"variation":56.95,"percentChange":0.65,"open":8702.6,"high":8869.8,"low":8672.2,"previousClose":8729.25,"yearHigh":9918.65,"yearLow":6730.3,"indicativeClose":0,"pe":"7.97","pb":"1.21","dy":"0.73","declines":"5","advances":"7","unchanged":"0","perChange365d":27.16,"perChange30d":5.88,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":8203.2,"oneWeekAgoVal":8367.2,"oneYearAgoVal":6881.25,"previousDayVal":8786.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PSU-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PSU-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PSU-BANK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PRIVATE BANK","indexSymbol":"NIFTY PVT BANK","last":27392.35,"variation":-287.55,"percentChange":-1.04,"open":27597.25,"high":27656.4,"low":27357.25,"previousClose":27679.9,"yearHigh":29748.45,"yearLow":23957.45,"indicativeClose":0,"pe":"17.07","pb":"1.99","dy":"0.8","declines":"6","advances":"4","unchanged":"0","perChange365d":1.83,"perChange30d":-3.23,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":27762.8,"oneWeekAgoVal":27522.65,"oneYearAgoVal":26564.7,"previousDayVal":27392.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PVT-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PVT-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PVT-BANK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY REALTY","indexSymbol":"NIFTY REALTY","last":885.95,"variation":-0.9,"percentChange":-0.1,"open":884.2,"high":893.2,"low":883.85,"previousClose":886.85,"yearHigh":974.5,"yearLow":638.65,"indicativeClose":0,"pe":"37.85","pb":"3.93","dy":"0.54","declines":"6","advances":"3","unchanged":"1","perChange365d":-0.79,"perChange30d":-0.75,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":906.95,"oneWeekAgoVal":901.45,"oneYearAgoVal":874.15,"previousDayVal":885.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-REALTY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-REALTY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-REALTY.svg"},{"key":"SECTORAL INDICES","index":"NIFTY HEALTHCARE INDEX","indexSymbol":"NIFTY HEALTHCARE","last":16708.9,"variation":12.2,"percentChange":0.07,"open":16681.7,"high":16739.45,"low":16622.3,"previousClose":16696.7,"yearHigh":16921.05,"yearLow":13536.5,"indicativeClose":0,"pe":"44.02","pb":"5.52","dy":"0.47","declines":"9","advances":"11","unchanged":"0","perChange365d":16.77,"perChange30d":2.23,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":16307.25,"oneWeekAgoVal":16755.5,"oneYearAgoVal":14135.55,"previousDayVal":16708.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HEALTHCARE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HEALTHCARE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HEALTHCARE.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CONSUMER DURABLES","indexSymbol":"NIFTY CONSR DURBL","last":40089.9,"variation":-291.5,"percentChange":-0.72,"open":40330.65,"high":40543.1,"low":39823.05,"previousClose":40381.4,"yearHigh":40631.5,"yearLow":32587.95,"indicativeClose":0,"pe":"68.01","pb":"12.48","dy":"0.36","declines":"6","advances":"6","unchanged":"1","perChange365d":4.72,"perChange30d":6.31,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":37835.85,"oneWeekAgoVal":40072.15,"oneYearAgoVal":37549.6,"previousDayVal":40089.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CONSR-DURBL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CONSR-DURBL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CONSR-DURBL.svg"},{"key":"SECTORAL INDICES","index":"NIFTY OIL & GAS","indexSymbol":"NIFTY OIL AND GAS","last":11312.2,"variation":7.9,"percentChange":0.07,"open":11276.5,"high":11344.45,"low":11238.95,"previousClose":11304.3,"yearHigh":12445.7,"yearLow":10580.95,"indicativeClose":0,"pe":"11.43","pb":"1.53","dy":"2.19","declines":"9","advances":"6","unchanged":"0","perChange365d":2.86,"perChange30d":0.56,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":11032.85,"oneWeekAgoVal":11247.7,"oneYearAgoVal":10989.15,"previousDayVal":11312.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-OIL-AND-GAS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-OIL-AND-GAS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-OIL-AND-GAS.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL HEALTHCARE","indexSymbol":"NIFTY MIDSML HLTH","last":52646.45,"variation":520.15,"percentChange":1,"open":52019.4,"high":52784.35,"low":51917.05,"previousClose":52126.3,"yearHigh":52784.35,"yearLow":40352.9,"indicativeClose":0,"pe":"45.95","pb":"5.81","dy":"0.32","declines":"8","advances":"22","unchanged":"0","perChange365d":19.15,"perChange30d":4.11,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":50631.75,"oneWeekAgoVal":51754.1,"oneYearAgoVal":43592.4,"previousDayVal":52646.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-HLTH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-HLTH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSML-HLTH.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FINANCIAL SERVICES EX-BANK","indexSymbol":"NIFTY FINSEREXBNK","last":32415,"variation":-630.35,"percentChange":-1.91,"open":32787.8,"high":32787.8,"low":32371.4,"previousClose":33045.35,"yearHigh":33301.05,"yearLow":26788.05,"indicativeClose":0,"pe":"22.31","pb":"4.16","dy":"0.75","declines":"24","advances":"6","unchanged":"0","perChange365d":11.32,"perChange30d":0.57,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":31785.5,"oneWeekAgoVal":32793.45,"oneYearAgoVal":28868.75,"previousDayVal":32415,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FINSEREXBNK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FINSEREXBNK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FINSEREXBNK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL FINANCIAL SERVICES","indexSymbol":"NIFTY MS FIN SERV","last":22294.6,"variation":-60.25,"percentChange":-0.27,"open":22310,"high":22394.95,"low":22243.5,"previousClose":22354.85,"yearHigh":22772.5,"yearLow":17421.5,"indicativeClose":0,"pe":"27.08","pb":"3.23","dy":"0.42","declines":"19","advances":"11","unchanged":"0","perChange365d":24.41,"perChange30d":-0.21,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":22290.75,"oneWeekAgoVal":22312.3,"oneYearAgoVal":17735.95,"previousDayVal":22294.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-FIN-SERV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-FIN-SERV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-FIN-SERV.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL IT & TELECOM","indexSymbol":"NIFTY MS IT TELCM","last":9853.45,"variation":90.25,"percentChange":0.92,"open":9764.95,"high":9885.6,"low":9756.05,"previousClose":9763.2,"yearHigh":10591.6,"yearLow":7748.35,"indicativeClose":0,"pe":"19.25","pb":"8.2","dy":"0.64","declines":"4","advances":"16","unchanged":"0","perChange365d":4.97,"perChange30d":4.86,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":9328.05,"oneWeekAgoVal":9681.75,"oneYearAgoVal":9215.4,"previousDayVal":9853.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-IT-TELCM.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-IT-TELCM.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-IT-TELCM.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CHEMICALS","indexSymbol":"NIFTY CHEMICALS","last":30585.2,"variation":-206.6,"percentChange":-0.67,"open":30744.4,"high":30907.75,"low":30503.1,"previousClose":30791.8,"yearHigh":31895.45,"yearLow":24851.65,"indicativeClose":0,"pe":"45.47","pb":"4.18","dy":"0.58","declines":"15","advances":"5","unchanged":"0","perChange365d":0.33,"perChange30d":2.13,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":29345.75,"oneWeekAgoVal":30096.25,"oneYearAgoVal":29982.61,"previousDayVal":30585.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CHEMICALS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CHEMICALS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CHEMICALS.svg"},{"key":"SECTORAL INDICES","index":"NIFTY500 HEALTHCARE","indexSymbol":"NIFTY500 HEALTH","last":21734,"variation":60.85,"percentChange":0.28,"open":21640.9,"high":21760.9,"low":21605.6,"previousClose":21673.15,"yearHigh":21820.7,"yearLow":16294.6,"indicativeClose":0,"pe":"46.23","pb":"5.87","dy":"0.43","declines":"18","advances":"30","unchanged":"0","perChange365d":0,"perChange30d":2.81,"date365dAgo":null,"date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":21112.4,"oneWeekAgoVal":21622.55,"oneYearAgoVal":0,"previousDayVal":21734,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-HEALTH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-HEALTH.svg"},{"key":"SECTORAL INDICES","index":"NIFTY REITS & REALTY","indexSymbol":"NIFTY REITS REALTY","last":1938.6,"variation":3.7,"percentChange":0.19,"open":1933.2,"high":1942.5,"low":1932.85,"previousClose":1934.9,"yearHigh":2012.9,"yearLow":1632.55,"indicativeClose":0,"pe":"52.07","pb":"2.62","dy":"3.28","declines":"6","advances":"8","unchanged":"1","perChange365d":0,"perChange30d":0.19,"date365dAgo":null,"date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":1940.6,"oneWeekAgoVal":1945.7,"oneYearAgoVal":0,"previousDayVal":1938.6,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-REITS-REALTY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-REITS-REALTY.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CEMENT","indexSymbol":"NIFTY CEMENT","last":15442.1,"variation":21.15,"percentChange":0.14,"open":15432.1,"high":15451,"low":15292.9,"previousClose":15420.95,"yearHigh":18188.6,"yearLow":13534.8,"indicativeClose":0,"pe":"30.07","pb":"2.22","dy":"0.42","declines":"10","advances":"6","unchanged":"0","perChange365d":0,"perChange30d":1.15,"date365dAgo":null,"date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":15089.35,"oneWeekAgoVal":15207.75,"oneYearAgoVal":0,"previousDayVal":15442.1,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CEMENT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CEMENT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY DIVIDEND OPPORTUNITIES 50","indexSymbol":"NIFTY DIV OPPS 50","last":6062.75,"variation":32.45,"percentChange":0.54,"open":6018.8,"high":6072.65,"low":6015.95,"previousClose":6030.3,"yearHigh":6584.65,"yearLow":5614,"indicativeClose":0,"pe":"13.86","pb":"2.62","dy":"2.26","declines":"18","advances":"30","unchanged":"2","perChange365d":4.03,"perChange30d":4.23,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":5725.05,"oneWeekAgoVal":5939.1,"oneYearAgoVal":5806.85,"previousDayVal":6062.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-DIV-OPPS-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-DIV-OPPS-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-DIV-OPPS-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY GROWTH SECTORS 15","indexSymbol":"NIFTY GROWSECT 15","last":11824.25,"variation":89.6,"percentChange":0.76,"open":11705.45,"high":11847.5,"low":11700.4,"previousClose":11734.65,"yearHigh":12852.45,"yearLow":10329.35,"indicativeClose":0,"pe":"28.87","pb":"6.79","dy":"1.43","declines":"5","advances":"10","unchanged":"0","perChange365d":4.6,"perChange30d":7.17,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":10828.9,"oneWeekAgoVal":11655.75,"oneYearAgoVal":11148.7,"previousDayVal":11824.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GROWSECT-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GROWSECT-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GROWSECT-15.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 QUALITY 30","indexSymbol":"NIFTY100 QUALTY30","last":5787.7,"variation":28.3,"percentChange":0.49,"open":5750.85,"high":5803,"low":5750.6,"previousClose":5759.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.86","pb":"7.09","dy":"1.64","declines":"10","advances":"20","unchanged":"0","perChange365d":5.7,"perChange30d":4.13,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":5452.3,"oneWeekAgoVal":5674.2,"oneYearAgoVal":5431.05,"previousDayVal":5787.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-QUALTY30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-QUALTY30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-QUALTY30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 VALUE 20","indexSymbol":"NIFTY50 VALUE 20","last":12130.6,"variation":6.6,"percentChange":0.05,"open":12085.85,"high":12157.1,"low":12083.5,"previousClose":12124,"yearHigh":13684.4,"yearLow":11528.6,"indicativeClose":0,"pe":"15.07","pb":"2.06","dy":"1.75","declines":"8","advances":"12","unchanged":"0","perChange365d":-1.86,"perChange30d":0.31,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":11880.55,"oneWeekAgoVal":11980.35,"oneYearAgoVal":12307.45,"previousDayVal":12130.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-VALUE-20.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-VALUE-20.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-VALUE-20.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 TR 2X LEVERAGE","indexSymbol":"NIFTY50 TR 2X LEV","last":18917.5,"variation":-96.05,"percentChange":-0.51,"open":18868.5,"high":19008.8,"low":18843.8,"previousClose":19013.55,"yearHigh":31895.45,"yearLow":1056.45,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-4.66,"perChange30d":1.32,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":17998.2,"oneWeekAgoVal":18618.5,"oneYearAgoVal":19466.65,"previousDayVal":18917.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-TR-2X-LEV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-TR-2X-LEV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-TR-2X-LEV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 PR 2X LEVERAGE","indexSymbol":"NIFTY50 PR 2X LEV","last":12417.8,"variation":-67.95,"percentChange":-0.54,"open":12385.65,"high":12477.75,"low":12369.4,"previousClose":12485.75,"yearHigh":31895.45,"yearLow":1056.45,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-6.92,"perChange30d":0.84,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":11869.55,"oneWeekAgoVal":12244.6,"oneYearAgoVal":13086.25,"previousDayVal":12417.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-PR-2X-LEV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-PR-2X-LEV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-PR-2X-LEV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 TR 1X INVERSE","indexSymbol":"NIFTY50 TR 1X INV","last":175.25,"variation":0.45,"percentChange":0.26,"open":175.45,"high":175.55,"low":174.8,"previousClose":174.8,"yearHigh":31895.45,"yearLow":161.8,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":2.4,"perChange30d":-0.65,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":179.55,"oneWeekAgoVal":176.65,"oneYearAgoVal":172.75,"previousDayVal":175.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-TR-1X-INV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-TR-1X-INV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-TR-1X-INV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 PR 1X INVERSE","indexSymbol":"NIFTY50 PR 1X INV","last":215.9,"variation":0.6,"percentChange":0.28,"open":216.2,"high":216.35,"low":215.4,"previousClose":215.3,"yearHigh":31895.45,"yearLow":197.8,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.55,"perChange30d":-0.42,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":220.7,"oneWeekAgoVal":217.45,"oneYearAgoVal":210.5,"previousDayVal":215.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-PR-1X-INV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-PR-1X-INV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-PR-1X-INV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 DIVIDEND POINTS","indexSymbol":"NIFTY50 DIV POINT","last":187.24,"variation":4.82,"percentChange":2.64,"open":187.24,"high":187.24,"low":187.24,"previousClose":182.42,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":8.08,"perChange30d":45.27,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":130.24,"oneWeekAgoVal":163.64,"oneYearAgoVal":174.84,"previousDayVal":187.24,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-DIV-POINT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-DIV-POINT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-DIV-POINT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA 50","indexSymbol":"NIFTY ALPHA 50","last":56016.95,"variation":157.9,"percentChange":0.28,"open":55769.3,"high":56147.3,"low":55654.9,"previousClose":55859.05,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.07","pb":"5.18","dy":"0.73","declines":"16","advances":"32","unchanged":"2","perChange365d":9.46,"perChange30d":4.97,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":53498.8,"oneWeekAgoVal":54236.25,"oneYearAgoVal":49661.7,"previousDayVal":56016.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ALPHA-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ALPHA-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ALPHA-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 EQUAL WEIGHT","indexSymbol":"NIFTY50 EQL WGT","last":33696.45,"variation":-59.95,"percentChange":-0.18,"open":33639.65,"high":33767.2,"low":33596,"previousClose":33756.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.63","pb":"3.53","dy":"1.27","declines":"26","advances":"24","unchanged":"0","perChange365d":9.11,"perChange30d":1.97,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":32488.2,"oneWeekAgoVal":33391.95,"oneYearAgoVal":30613.45,"previousDayVal":33696.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-EQL-WGT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-EQL-WGT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-EQL-WGT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 EQUAL WEIGHT","indexSymbol":"NIFTY100 EQL WGT","last":35604.85,"variation":17.35,"percentChange":0.05,"open":35529.05,"high":35664.75,"low":35508.45,"previousClose":35587.5,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.48","pb":"3.4","dy":"1.21","declines":"50","advances":"49","unchanged":"1","perChange365d":11.02,"perChange30d":2.7,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":34200.9,"oneWeekAgoVal":35174.5,"oneYearAgoVal":31741.1,"previousDayVal":35604.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-EQL-WGT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-EQL-WGT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-EQL-WGT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 LOW VOLATILITY 30","indexSymbol":"NIFTY100 LOWVOL30","last":20691.55,"variation":-20.45,"percentChange":-0.1,"open":20660.65,"high":20758.3,"low":20649.05,"previousClose":20712,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.69","pb":"4.12","dy":"1.32","declines":"15","advances":"15","unchanged":"0","perChange365d":4.42,"perChange30d":2.25,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":19941.7,"oneWeekAgoVal":20570.85,"oneYearAgoVal":19660.8,"previousDayVal":20691.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-LOWVOL30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-LOWVOL30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-LOWVOL30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 QUALITY 30","indexSymbol":"NIFTY200 QUALTY30","last":21020.4,"variation":145.95,"percentChange":0.7,"open":20865.45,"high":21065.95,"low":20864.8,"previousClose":20874.45,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"28.51","pb":"9.31","dy":"1.67","declines":"7","advances":"22","unchanged":"1","perChange365d":3.92,"perChange30d":4.43,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":19840,"oneWeekAgoVal":20613.65,"oneYearAgoVal":20075.65,"previousDayVal":21020.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-QUALTY30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-QUALTY30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-QUALTY30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA LOW-VOLATILITY 30","indexSymbol":"NIFTY ALPHALOWVOL","last":27657.45,"variation":34.95,"percentChange":0.13,"open":27571.1,"high":27668.8,"low":27555.05,"previousClose":27622.5,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.2","pb":"4.34","dy":"1.03","declines":"14","advances":"16","unchanged":"0","perChange365d":6.22,"perChange30d":2.54,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":26748.75,"oneWeekAgoVal":27460.6,"oneYearAgoVal":25823.8,"previousDayVal":27657.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ALPHALOWVOL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ALPHALOWVOL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ALPHALOWVOL.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 MOMENTUM 30","indexSymbol":"NIFTY200MOMENTM30","last":31040.2,"variation":123.2,"percentChange":0.4,"open":30882.15,"high":31086.65,"low":30835.9,"previousClose":30917,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.09","pb":"4.81","dy":"1.09","declines":"12","advances":"17","unchanged":"1","perChange365d":2.97,"perChange30d":2.49,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":30289.75,"oneWeekAgoVal":30600.95,"oneYearAgoVal":29703.3,"previousDayVal":31040.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200MOMENTM30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200MOMENTM30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200MOMENTM30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDCAP150 QUALITY 50","indexSymbol":"NIFTY M150 QLTY50","last":24834.25,"variation":69.3,"percentChange":0.28,"open":24720.35,"high":24894,"low":24719.95,"previousClose":24764.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"32.37","pb":"7.39","dy":"0.95","declines":"20","advances":"29","unchanged":"1","perChange365d":3.21,"perChange30d":3.15,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":23878,"oneWeekAgoVal":24475.65,"oneYearAgoVal":23691.2,"previousDayVal":24834.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-M150-QLTY50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-M150-QLTY50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-M150-QLTY50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 ALPHA 30","indexSymbol":"NIFTY200 ALPHA 30","last":26602.15,"variation":47.3,"percentChange":0.18,"open":26529.05,"high":26660.4,"low":26456.75,"previousClose":26554.85,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.78","pb":"5.39","dy":"1","declines":"11","advances":"17","unchanged":"2","perChange365d":7.59,"perChange30d":2.42,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":25994.9,"oneWeekAgoVal":26220.65,"oneYearAgoVal":24195.05,"previousDayVal":26602.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-ALPHA-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-ALPHA-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-ALPHA-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDCAP150 MOMENTUM 50","indexSymbol":"NIFTYM150MOMNTM50","last":63798.35,"variation":198,"percentChange":0.31,"open":63564.2,"high":63914,"low":63433.25,"previousClose":63600.35,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.83","pb":"5.49","dy":"0.49","declines":"20","advances":"28","unchanged":"2","perChange365d":5.14,"perChange30d":3.26,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":62116.65,"oneWeekAgoVal":62913.45,"oneYearAgoVal":59780,"previousDayVal":63798.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYM150MOMNTM50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYM150MOMNTM50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYM150MOMNTM50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MOMENTUM 50","indexSymbol":"NIFTY500MOMENTM50","last":54545.15,"variation":115.6,"percentChange":0.21,"open":54265.6,"high":54690.95,"low":54173.05,"previousClose":54429.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"31.22","pb":"6.49","dy":"0.51","declines":"21","advances":"28","unchanged":"1","perChange365d":6.13,"perChange30d":3.53,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":53068.9,"oneWeekAgoVal":53337.25,"oneYearAgoVal":50603.1,"previousDayVal":54545.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500MOMENTM50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500MOMENTM50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500MOMENTM50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100","indexSymbol":"NIFTYMS400 MQ 100","last":51830.6,"variation":207.65,"percentChange":0.4,"open":51606.4,"high":51889.2,"low":51549.3,"previousClose":51622.95,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"30.54","pb":"6.44","dy":"0.64","declines":"52","advances":"46","unchanged":"2","perChange365d":7.74,"perChange30d":3.22,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":50323.85,"oneWeekAgoVal":50904.5,"oneYearAgoVal":47270,"previousDayVal":51830.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYMS400-MQ-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYMS400-MQ-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYMS400-MQ-100.svg"},{"key":"STRATEGY INDICES","index":"NIFTY SMALLCAP250 MOMENTUM QUALITY 100","indexSymbol":"NIFTYSML250MQ 100","last":48293.35,"variation":-55.8,"percentChange":-0.12,"open":48316.85,"high":48499.35,"low":48196.25,"previousClose":48349.15,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.19","pb":"4.65","dy":"0.66","declines":"64","advances":"36","unchanged":"0","perChange365d":7.6,"perChange30d":2.41,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":46959.95,"oneWeekAgoVal":46941.5,"oneYearAgoVal":44249.05,"previousDayVal":48293.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYSML250MQ-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYSML250MQ-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYSML250MQ-100.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 10 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 10 EW","last":8765.4,"variation":7.6,"percentChange":0.09,"open":8729.45,"high":8788.5,"low":8729.45,"previousClose":8757.8,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"18.35","pb":"3.01","dy":"1.4","declines":"5","advances":"5","unchanged":"0","perChange365d":-6.73,"perChange30d":1.4,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":8477.95,"oneWeekAgoVal":8662.4,"oneYearAgoVal":9286.65,"previousDayVal":8765.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-10-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-10-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-10-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA QUALITY LOW-VOLATILITY 30","indexSymbol":"NIFTY AQL 30","last":23331.7,"variation":24.9,"percentChange":0.11,"open":23274.25,"high":23399.45,"low":23259.25,"previousClose":23306.8,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"29.92","pb":"6.73","dy":"1.32","declines":"12","advances":"18","unchanged":"0","perChange365d":6.8,"perChange30d":1.1,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":22834.6,"oneWeekAgoVal":23277.35,"oneYearAgoVal":21662.05,"previousDayVal":23331.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AQL-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AQL-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AQL-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA QUALITY VALUE LOW-VOLATILITY 30","indexSymbol":"NIFTY AQLV 30","last":20781.25,"variation":131.95,"percentChange":0.64,"open":20614.7,"high":20784.75,"low":20614.65,"previousClose":20649.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"17.36","pb":"3.11","dy":"1.65","declines":"8","advances":"22","unchanged":"0","perChange365d":3.09,"perChange30d":2.24,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":20117.4,"oneWeekAgoVal":20544.15,"oneYearAgoVal":20014.55,"previousDayVal":20781.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AQLV-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AQLV-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AQLV-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY HIGH BETA 50","indexSymbol":"NIFTY HIGHBETA 50","last":4510.1,"variation":-0.8,"percentChange":-0.02,"open":4503.85,"high":4526.1,"low":4492.65,"previousClose":4510.9,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.81","pb":"3.58","dy":"0.82","declines":"26","advances":"21","unchanged":"3","perChange365d":24.92,"perChange30d":3.04,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":4363.65,"oneWeekAgoVal":4440.75,"oneYearAgoVal":3533.85,"previousDayVal":4510.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HIGHBETA-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HIGHBETA-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HIGHBETA-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY LOW VOLATILITY 50","indexSymbol":"NIFTY LOW VOL 50","last":25206.55,"variation":-31.15,"percentChange":-0.12,"open":25184.25,"high":25295.3,"low":25141.85,"previousClose":25237.7,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.94","pb":"4.45","dy":"1.25","declines":"28","advances":"22","unchanged":"0","perChange365d":2.72,"perChange30d":1.61,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":24459.65,"oneWeekAgoVal":25081.25,"oneYearAgoVal":24298.4,"previousDayVal":25206.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-LOW-VOL-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-LOW-VOL-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-LOW-VOL-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY QUALITY LOW-VOLATILITY 30","indexSymbol":"NIFTY QLTY LV 30","last":17019.45,"variation":14.9,"percentChange":0.09,"open":16968.85,"high":17087.4,"low":16968.4,"previousClose":17004.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.62","pb":"5.63","dy":"1.51","declines":"13","advances":"17","unchanged":"0","perChange365d":1.47,"perChange30d":2.09,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":16451.2,"oneWeekAgoVal":16963.85,"oneYearAgoVal":16645.75,"previousDayVal":17019.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-QLTY-LV-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-QLTY-LV-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-QLTY-LV-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY SMALLCAP250 QUALITY 50","indexSymbol":"NIFTY SML250 Q50","last":25671.1,"variation":-125.4,"percentChange":-0.49,"open":25784.15,"high":25832.25,"low":25631.95,"previousClose":25796.5,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.18","pb":"4.95","dy":"1.18","declines":"34","advances":"16","unchanged":"0","perChange365d":-3.53,"perChange30d":2.31,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":24887.2,"oneWeekAgoVal":25373.2,"oneYearAgoVal":26469.75,"previousDayVal":25671.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SML250-Q50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SML250-Q50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SML250-Q50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 15 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 15 EW","last":10037,"variation":-7.25,"percentChange":-0.07,"open":9986.7,"high":10055,"low":9982.05,"previousClose":10044.25,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"19.7","pb":"3.24","dy":"1.32","declines":"6","advances":"9","unchanged":"0","perChange365d":-0.3,"perChange30d":1.6,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":9636.45,"oneWeekAgoVal":9946.65,"oneYearAgoVal":9964.7,"previousDayVal":10037,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-15-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-15-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-15-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 ALPHA 30","indexSymbol":"NIFTY100 ALPHA 30","last":18588.55,"variation":155.9,"percentChange":0.85,"open":18393.95,"high":18588.55,"low":18384.8,"previousClose":18432.65,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.06","pb":"3.45","dy":"1.22","declines":"10","advances":"20","unchanged":"0","perChange365d":3.13,"perChange30d":2.55,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":17874.3,"oneWeekAgoVal":18103.2,"oneYearAgoVal":17815.6,"previousDayVal":18588.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ALPHA-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ALPHA-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ALPHA-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 VALUE 30","indexSymbol":"NIFTY200 VALUE 30","last":15358.45,"variation":70.45,"percentChange":0.46,"open":15245.25,"high":15358.45,"low":15227.15,"previousClose":15288,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"9.67","pb":"1.41","dy":"2.47","declines":"11","advances":"19","unchanged":"0","perChange365d":20.76,"perChange30d":1.57,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":14903.3,"oneWeekAgoVal":15131.2,"oneYearAgoVal":12652.1,"previousDayVal":15358.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-VALUE-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-VALUE-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-VALUE-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 EQUAL WEIGHT","indexSymbol":"NIFTY500 EW","last":15181.25,"variation":4.7,"percentChange":0.03,"open":15157.3,"high":15205.25,"low":15143.2,"previousClose":15176.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"28.13","pb":"3.67","dy":"0.78","declines":"263","advances":"232","unchanged":"5","perChange365d":8.5,"perChange30d":2.14,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":14762.2,"oneWeekAgoVal":14932.65,"oneYearAgoVal":13829.8,"previousDayVal":15181.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MULTICAP MOMENTUM QUALITY 50","indexSymbol":"NIFTY MULTI MQ 50","last":41377.2,"variation":39.9,"percentChange":0.1,"open":41299,"high":41431.1,"low":41234.4,"previousClose":41337.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"30.14","pb":"7.98","dy":"0.99","declines":"27","advances":"22","unchanged":"1","perChange365d":1.44,"perChange30d":0.99,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":40865.2,"oneWeekAgoVal":40728.75,"oneYearAgoVal":40116.75,"previousDayVal":41377.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-MQ-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MQ-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-MQ-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 VALUE 50","indexSymbol":"NIFTY500 VALUE 50","last":16450.05,"variation":99.5,"percentChange":0.61,"open":16314.15,"high":16451.95,"low":16298.2,"previousClose":16350.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"10.75","pb":"1.45","dy":"2.47","declines":"20","advances":"29","unchanged":"1","perChange365d":19.67,"perChange30d":2.12,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":15915.55,"oneWeekAgoVal":16147.85,"oneYearAgoVal":13663.65,"previousDayVal":16450.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-VALUE-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-VALUE-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-VALUE-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 20 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 20 EW","last":9049.8,"variation":-8.65,"percentChange":-0.1,"open":9013.15,"high":9070.55,"low":9009.3,"previousClose":9058.45,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.78","pb":"3.56","dy":"1.4","declines":"10","advances":"10","unchanged":"0","perChange365d":1.33,"perChange30d":2.83,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":8628.7,"oneWeekAgoVal":8974.8,"oneYearAgoVal":8849.85,"previousDayVal":9049.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-20-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-20-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-20-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 QUALITY 50","indexSymbol":"NIFTY500 QLTY50","last":20025.95,"variation":43.35,"percentChange":0.22,"open":19978.8,"high":20099.05,"low":19970.7,"previousClose":19982.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.86","pb":"9.26","dy":"1.46","declines":"25","advances":"23","unchanged":"2","perChange365d":5.83,"perChange30d":1.95,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":19481.9,"oneWeekAgoVal":19758.85,"oneYearAgoVal":18678.9,"previousDayVal":20025.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-QLTY50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-QLTY50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-QLTY50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 LOW VOLATILITY 50","indexSymbol":"NIFTY500 LOWVOL50","last":22813.65,"variation":38.3,"percentChange":0.17,"open":22736.65,"high":22847.95,"low":22735.8,"previousClose":22775.35,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"22.7","pb":"3.91","dy":"1.57","declines":"26","advances":"24","unchanged":"0","perChange365d":7.72,"perChange30d":2.47,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":22006,"oneWeekAgoVal":22764.9,"oneYearAgoVal":21014.65,"previousDayVal":22813.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-LOWVOL50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-LOWVOL50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-LOWVOL50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MULTIFACTOR MQVLV 50","indexSymbol":"NIFTY500 MQVLV50","last":31604.2,"variation":71.9,"percentChange":0.23,"open":31502.8,"high":31614.25,"low":31461.2,"previousClose":31532.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"14.47","pb":"2.55","dy":"1.76","declines":"25","advances":"24","unchanged":"1","perChange365d":5.14,"perChange30d":1.82,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":30811.45,"oneWeekAgoVal":31290.85,"oneYearAgoVal":29868.85,"previousDayVal":31604.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-MQVLV50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-MQVLV50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-MQVLV50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 USD","indexSymbol":"NIFTY50 USD","last":8942.1,"variation":-22.32,"percentChange":-0.24,"open":8964.4,"high":8964.4,"low":8897.4,"previousClose":8964.42,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-7.98,"perChange30d":0.45,"date365dAgo":null,"date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":8704.6,"oneWeekAgoVal":8854.92,"oneYearAgoVal":0,"previousDayVal":8942.06,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-USD.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-USD.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 FLEXICAP QUALITY 30","indexSymbol":"NIFTY500 FLEXICAP","last":10241.45,"variation":10.55,"percentChange":0.1,"open":10222.2,"high":10283.45,"low":10218.85,"previousClose":10230.9,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"33.54","pb":"7.04","dy":"1.16","declines":"9","advances":"20","unchanged":"1","perChange365d":0,"perChange30d":4.32,"date365dAgo":null,"date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":9713.95,"oneWeekAgoVal":10141.5,"oneYearAgoVal":0,"previousDayVal":10241.45,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-FLEXICAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-FLEXICAP.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOTAL MARKET MOMENTUM QUALITY 50","indexSymbol":"NIFTY TMMQ 50","last":44109.3,"variation":84.55,"percentChange":0.19,"open":43995.55,"high":44154.25,"low":43956.35,"previousClose":44024.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"35.84","pb":"9.93","dy":"0.93","declines":"19","advances":"30","unchanged":"1","perChange365d":0,"perChange30d":1.99,"date365dAgo":null,"date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":43291.65,"oneWeekAgoVal":43344.85,"oneYearAgoVal":0,"previousDayVal":44109.3,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TMMQ-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TMMQ-50.svg"},{"key":"THEMATIC INDICES","index":"NIFTY COMMODITIES","indexSymbol":"NIFTY COMMODITIES","last":9991.65,"variation":35.25,"percentChange":0.35,"open":9937,"high":9992.1,"low":9929.8,"previousClose":9956.4,"yearHigh":10569.65,"yearLow":8560.6,"indicativeClose":0,"pe":"15.86","pb":"2.13","dy":"1.72","declines":"14","advances":"16","unchanged":"0","perChange365d":14.74,"perChange30d":0.85,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":9774.1,"oneWeekAgoVal":9861.75,"oneYearAgoVal":8638.9,"previousDayVal":9991.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-COMMODITIES.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-COMMODITIES.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-COMMODITIES.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA CONSUMPTION","indexSymbol":"NIFTY CONSUMPTION","last":12197.35,"variation":25.7,"percentChange":0.21,"open":12134.4,"high":12218.45,"low":12134.2,"previousClose":12171.65,"yearHigh":12716.2,"yearLow":10298.5,"indicativeClose":0,"pe":"39.93","pb":"7.36","dy":"0.79","declines":"13","advances":"15","unchanged":"2","perChange365d":3.6,"perChange30d":2.72,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":11700.4,"oneWeekAgoVal":12081.85,"oneYearAgoVal":11647.1,"previousDayVal":12197.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CONSUMPTION.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CONSUMPTION.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CONSUMPTION.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CPSE","indexSymbol":"NIFTY CPSE","last":6484.65,"variation":1.75,"percentChange":0.03,"open":6481.75,"high":6510.85,"low":6461.45,"previousClose":6482.9,"yearHigh":7593.35,"yearLow":6101.9,"indicativeClose":0,"pe":"12.62","pb":"2.09","dy":"2.87","declines":"7","advances":"4","unchanged":"0","perChange365d":2.51,"perChange30d":-3.07,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":6589.65,"oneWeekAgoVal":6530.05,"oneYearAgoVal":6317.2,"previousDayVal":6484.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CPSE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CPSE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CPSE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY ENERGY","indexSymbol":"NIFTY ENERGY","last":38749.85,"variation":66.6,"percentChange":0.17,"open":38676.7,"high":38902,"low":38611.45,"previousClose":38683.25,"yearHigh":41828.55,"yearLow":32890.3,"indicativeClose":0,"pe":"15.27","pb":"2.27","dy":"1.92","declines":"20","advances":"20","unchanged":"0","perChange365d":11.95,"perChange30d":-1.12,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":38838.1,"oneWeekAgoVal":38729.55,"oneYearAgoVal":34391.95,"previousDayVal":38749.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ENERGY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ENERGY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ENERGY.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INFRASTRUCTURE","indexSymbol":"NIFTY INFRA","last":9504.15,"variation":50.85,"percentChange":0.54,"open":9425.45,"high":9504.15,"low":9425.45,"previousClose":9453.3,"yearHigh":9792.6,"yearLow":8426.65,"indicativeClose":0,"pe":"23.57","pb":"2.86","dy":"1.09","declines":"11","advances":"17","unchanged":"2","perChange365d":5.65,"perChange30d":0.53,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":9325.7,"oneWeekAgoVal":9409.25,"oneYearAgoVal":8879.1,"previousDayVal":9504.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-INFRA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INFRA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INFRA.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 LIQUID 15","indexSymbol":"NIFTY100 LIQ 15","last":7724.15,"variation":-38.5,"percentChange":-0.5,"open":7710.1,"high":7743.4,"low":7694.3,"previousClose":7762.65,"yearHigh":7785.85,"yearLow":6565.7,"indicativeClose":0,"pe":"25.47","pb":"3.11","dy":"0.99","declines":"7","advances":"8","unchanged":"0","perChange365d":12.51,"perChange30d":2.56,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":7398,"oneWeekAgoVal":7598.7,"oneYearAgoVal":6772.25,"previousDayVal":7724.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-LIQ-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-LIQ-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-LIQ-15.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MIDCAP LIQUID 15","indexSymbol":"NIFTY MID LIQ 15","last":17015.85,"variation":66.45,"percentChange":0.39,"open":16924.7,"high":17112.8,"low":16906.35,"previousClose":16949.4,"yearHigh":17142.65,"yearLow":13702.75,"indicativeClose":0,"pe":"38.17","pb":"5.06","dy":"0.54","declines":"4","advances":"9","unchanged":"2","perChange365d":14.05,"perChange30d":2.61,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":16651.75,"oneWeekAgoVal":16889.05,"oneYearAgoVal":14644.7,"previousDayVal":17015.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MID-LIQ-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MID-LIQ-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MID-LIQ-15.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MNC","indexSymbol":"NIFTY MNC","last":33707.1,"variation":203.3,"percentChange":0.61,"open":33480.15,"high":33725.9,"low":33478.95,"previousClose":33503.8,"yearHigh":33825.6,"yearLow":27597.2,"indicativeClose":0,"pe":"36.71","pb":"7.54","dy":"1.5","declines":"13","advances":"16","unchanged":"1","perChange365d":18.61,"perChange30d":2.16,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":32466.2,"oneWeekAgoVal":33056.15,"oneYearAgoVal":28134.05,"previousDayVal":33707.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MNC.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MNC.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MNC.svg"},{"key":"THEMATIC INDICES","index":"NIFTY PSE","indexSymbol":"NIFTY PSE","last":9922.35,"variation":-15.05,"percentChange":-0.15,"open":9924.3,"high":9964.7,"low":9886.15,"previousClose":9937.4,"yearHigh":10839.05,"yearLow":9168.35,"indicativeClose":0,"pe":"11.36","pb":"1.98","dy":"2.79","declines":"14","advances":"6","unchanged":"0","perChange365d":4,"perChange30d":-0.36,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":9805.25,"oneWeekAgoVal":9941.9,"oneYearAgoVal":9529.4,"previousDayVal":9922.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PSE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PSE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PSE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SERVICES SECTOR","indexSymbol":"NIFTY SERV SECTOR","last":31265.2,"variation":-209,"percentChange":-0.66,"open":31336.45,"high":31468.7,"low":31236.8,"previousClose":31474.2,"yearHigh":34549.75,"yearLow":28232.65,"indicativeClose":0,"pe":"19.36","pb":"2.94","dy":"1.37","declines":"18","advances":"12","unchanged":"0","perChange365d":-3.36,"perChange30d":-0.23,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":30861.65,"oneWeekAgoVal":31268.65,"oneYearAgoVal":32033.2,"previousDayVal":31265.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SERV-SECTOR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SERV-SECTOR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SERV-SECTOR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ESG SECTOR LEADERS","indexSymbol":"NIFTY100ESGSECLDR","last":4129,"variation":-14.6,"percentChange":-0.35,"open":4127.85,"high":4142.55,"low":4120.35,"previousClose":4143.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.78","pb":"3.18","dy":"1.24","declines":"30","advances":"29","unchanged":"1","perChange365d":0.22,"perChange30d":0.6,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":4032.65,"oneWeekAgoVal":4113.75,"oneYearAgoVal":4076.45,"previousDayVal":4129,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100ESGSECLDR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100ESGSECLDR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100ESGSECLDR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA DIGITAL","indexSymbol":"NIFTY IND DIGITAL","last":8682.65,"variation":56.85,"percentChange":0.66,"open":8604.45,"high":8711.45,"low":8603.5,"previousClose":8625.8,"yearHigh":9723.25,"yearLow":7233.65,"indicativeClose":0,"pe":"29.6","pb":"7.01","dy":"1.39","declines":"21","advances":"30","unchanged":"0","perChange365d":-0.86,"perChange30d":7.88,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":8025.65,"oneWeekAgoVal":8513.75,"oneYearAgoVal":8641.35,"previousDayVal":8682.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-DIGITAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-DIGITAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-DIGITAL.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ESG","indexSymbol":"NIFTY100 ESG","last":5132.1,"variation":-11.45,"percentChange":-0.22,"open":5124.85,"high":5151.8,"low":5121.65,"previousClose":5143.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.94","pb":"3.64","dy":"1.25","declines":"40","advances":"38","unchanged":"1","perChange365d":6.01,"perChange30d":2.96,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":4904.6,"oneWeekAgoVal":5090.5,"oneYearAgoVal":4794.5,"previousDayVal":5132.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ESG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ESG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ESG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA MANUFACTURING","indexSymbol":"NIFTY INDIA MFG","last":16662.45,"variation":74.85,"percentChange":0.45,"open":16553.65,"high":16662.85,"low":16551.65,"previousClose":16587.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"28.97","pb":"4.32","dy":"0.97","declines":"34","advances":"40","unchanged":"2","perChange365d":17.93,"perChange30d":4.07,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":15793.3,"oneWeekAgoVal":16328.9,"oneYearAgoVal":13947.25,"previousDayVal":16662.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-INDIA-MFG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INDIA-MFG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INDIA-MFG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP","indexSymbol":"NIFTY TATA 25 CAP","last":14801.9,"variation":-9.9,"percentChange":-0.07,"open":14791.55,"high":14873.1,"low":14761.15,"previousClose":14811.8,"yearHigh":15588.85,"yearLow":13218.65,"indicativeClose":0,"pe":"34.22","pb":"4.7","dy":"1.66","declines":"6","advances":"4","unchanged":"0","perChange365d":1.67,"perChange30d":5.15,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":13868.35,"oneWeekAgoVal":14631.3,"oneYearAgoVal":14486.15,"previousDayVal":14801.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TATA-25-CAP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TATA-25-CAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TATA-25-CAP.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20","indexSymbol":"NIFTY MULTI MFG","last":17138.25,"variation":88,"percentChange":0.52,"open":17013.3,"high":17141.1,"low":17011.75,"previousClose":17050.25,"yearHigh":17141.1,"yearLow":14148.2,"indicativeClose":0,"pe":"31.62","pb":"3.95","dy":"0.8","declines":"30","advances":"43","unchanged":"2","perChange365d":15.31,"perChange30d":4.41,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":16212.4,"oneWeekAgoVal":16734.4,"oneYearAgoVal":14659.65,"previousDayVal":17138.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-MFG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MFG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-MFG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20","indexSymbol":"NIFTY MULTI INFRA","last":14791.8,"variation":60.9,"percentChange":0.41,"open":14690.3,"high":14794.5,"low":14688.9,"previousClose":14730.9,"yearHigh":14885.8,"yearLow":12542.85,"indicativeClose":0,"pe":"25.49","pb":"3.38","dy":"0.91","declines":"33","advances":"41","unchanged":"1","perChange365d":7.01,"perChange30d":0.51,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":14575,"oneWeekAgoVal":14642.95,"oneYearAgoVal":13640.45,"previousDayVal":14791.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-INFRA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-INFRA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-INFRA.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA DEFENCE","indexSymbol":"NIFTY IND DEFENCE","last":9732.15,"variation":66.05,"percentChange":0.68,"open":9674.3,"high":9755.05,"low":9648.6,"previousClose":9666.1,"yearHigh":9784.6,"yearLow":7184.9,"indicativeClose":0,"pe":"58.39","pb":"12.63","dy":"0.52","declines":"10","advances":"9","unchanged":"0","perChange365d":24.77,"perChange30d":2.63,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":9309.25,"oneWeekAgoVal":9331.15,"oneYearAgoVal":7607.9,"previousDayVal":9732.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-DEFENCE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-DEFENCE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-DEFENCE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA TOURISM","indexSymbol":"NIFTY IND TOURISM","last":8162.85,"variation":44.65,"percentChange":0.55,"open":8096.45,"high":8175.8,"low":8065.4,"previousClose":8118.2,"yearHigh":9452.55,"yearLow":6502.65,"indicativeClose":0,"pe":"97.74","pb":"9.62","dy":"0.35","declines":"7","advances":"8","unchanged":"0","perChange365d":-9.83,"perChange30d":-1.1,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":8042,"oneWeekAgoVal":7872.85,"oneYearAgoVal":8939.2,"previousDayVal":8162.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-TOURISM.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-TOURISM.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-TOURISM.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CAPITAL MARKETS","indexSymbol":"NIFTY CAPITAL MKT","last":5204.5,"variation":-10.95,"percentChange":-0.21,"open":5212.5,"high":5251.35,"low":5189.5,"previousClose":5215.45,"yearHigh":5697.1,"yearLow":4086.85,"indicativeClose":0,"pe":"42.81","pb":"11.82","dy":"0.71","declines":"11","advances":"6","unchanged":"0","perChange365d":18.63,"perChange30d":-3.8,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":5472.15,"oneWeekAgoVal":5307.15,"oneYearAgoVal":4318.5,"previousDayVal":5204.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CAPITAL-MKT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CAPITAL-MKT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CAPITAL-MKT.svg"},{"key":"THEMATIC INDICES","index":"NIFTY EV & NEW AGE AUTOMOTIVE","indexSymbol":"NIFTY EV","last":3394.7,"variation":50.7,"percentChange":1.52,"open":3337.4,"high":3395.75,"low":3337.4,"previousClose":3344,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"44.18","pb":"4.97","dy":"0.8","declines":"10","advances":"27","unchanged":"1","perChange365d":17.55,"perChange30d":8.29,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":3091.15,"oneWeekAgoVal":3258.55,"oneYearAgoVal":2853.1,"previousDayVal":3394.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-EV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-EV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-EV.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA NEW AGE CONSUMPTION","indexSymbol":"NIFTY NEW CONSUMP","last":12128.85,"variation":-0.4,"percentChange":0,"open":12090.05,"high":12153.95,"low":12088.6,"previousClose":12129.25,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"47.44","pb":"6.83","dy":"0.61","declines":"36","advances":"37","unchanged":"2","perChange365d":4.58,"perChange30d":3.19,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":11676.85,"oneWeekAgoVal":12012.85,"oneYearAgoVal":11420.25,"previousDayVal":12128.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NEW-CONSUMP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NEW-CONSUMP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NEW-CONSUMP.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR)","indexSymbol":"NIFTY CORP MAATR","last":40108.9,"variation":334.3,"percentChange":0.84,"open":39716.95,"high":40111.7,"low":39716.95,"previousClose":39774.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.69","pb":"3.24","dy":"0.88","declines":"18","advances":"24","unchanged":"0","perChange365d":12.78,"perChange30d":3.35,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":38178.4,"oneWeekAgoVal":39356.8,"oneYearAgoVal":35087.35,"previousDayVal":40108.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CORP-MAATR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CORP-MAATR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CORP-MAATR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MOBILITY","indexSymbol":"NIFTY MOBILITY","last":23996.3,"variation":195.25,"percentChange":0.82,"open":23711.25,"high":24000.1,"low":23711.05,"previousClose":23801.05,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"38.63","pb":"4.52","dy":"0.93","declines":"10","advances":"19","unchanged":"1","perChange365d":15.28,"perChange30d":5.3,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":22356.25,"oneWeekAgoVal":23404.85,"oneYearAgoVal":20582.7,"previousDayVal":23996.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MOBILITY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MOBILITY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MOBILITY.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ENHANCED ESG","indexSymbol":"NIFTY100 ENH ESG","last":5166.65,"variation":-11.9,"percentChange":-0.23,"open":5159.5,"high":5186.65,"low":5156.25,"previousClose":5178.55,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.92","pb":"3.64","dy":"1.26","declines":"40","advances":"36","unchanged":"1","perChange365d":5.93,"perChange30d":2.96,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":4937.7,"oneWeekAgoVal":5125,"oneYearAgoVal":4829.65,"previousDayVal":5166.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ENH-ESG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ENH-ESG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ENH-ESG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CORE HOUSING","indexSymbol":"NIFTY COREHOUSING","last":16016.85,"variation":2.45,"percentChange":0.02,"open":15997.05,"high":16017.6,"low":15914.7,"previousClose":16014.4,"yearHigh":16610.25,"yearLow":12788.2,"indicativeClose":0,"pe":"33.73","pb":"3.51","dy":"0.5","declines":"17","advances":"11","unchanged":"2","perChange365d":-0.03,"perChange30d":1.48,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":15679.05,"oneWeekAgoVal":15859.55,"oneYearAgoVal":15794.85,"previousDayVal":16016.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-COREHOUSING.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-COREHOUSING.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-COREHOUSING.svg"},{"key":"THEMATIC INDICES","index":"NIFTY HOUSING","indexSymbol":"NIFTY HOUSING","last":12060.45,"variation":-33.8,"percentChange":-0.28,"open":12071,"high":12087.05,"low":12027,"previousClose":12094.25,"yearHigh":12244.25,"yearLow":10358.7,"indicativeClose":0,"pe":"21.3","pb":"2.77","dy":"0.96","declines":"24","advances":"24","unchanged":"2","perChange365d":5.91,"perChange30d":-0.38,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":11942.8,"oneWeekAgoVal":11999.75,"oneYearAgoVal":11253.6,"previousDayVal":12060.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HOUSING.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HOUSING.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HOUSING.svg"},{"key":"THEMATIC INDICES","index":"NIFTY IPO","indexSymbol":"NIFTY IPO","last":2329.7,"variation":2.1,"percentChange":0.09,"open":2328.75,"high":2334.4,"low":2323.25,"previousClose":2327.6,"yearHigh":2337.6,"yearLow":1774.6,"indicativeClose":0,"pe":"55.7","pb":"8.96","dy":"0.13","declines":"57","advances":"54","unchanged":"1","perChange365d":12.87,"perChange30d":1.74,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":2302.75,"oneWeekAgoVal":2280.25,"oneYearAgoVal":2044.9,"previousDayVal":2329.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IPO.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IPO.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IPO.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MIDSMALL INDIA CONSUMPTION","indexSymbol":"NIFTY MS IND CONS","last":19014.4,"variation":48.8,"percentChange":0.26,"open":18945.15,"high":19060.65,"low":18923.9,"previousClose":18965.6,"yearHigh":20135.15,"yearLow":15614.35,"indicativeClose":0,"pe":"35.17","pb":"8.09","dy":"0.74","declines":"12","advances":"17","unchanged":"1","perChange365d":-2.47,"perChange30d":1.43,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":18803.5,"oneWeekAgoVal":19006.65,"oneYearAgoVal":19121.7,"previousDayVal":19014.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-IND-CONS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-IND-CONS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-IND-CONS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY NON-CYCLICAL CONSUMER","indexSymbol":"NIFTY NONCYC CONS","last":15647.3,"variation":-44.7,"percentChange":-0.28,"open":15656.1,"high":15712.45,"low":15583.75,"previousClose":15692,"yearHigh":16983.45,"yearLow":13311.1,"indicativeClose":0,"pe":"57.6","pb":"9.6","dy":"0.67","declines":"16","advances":"13","unchanged":"1","perChange365d":-2.95,"perChange30d":1.06,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":15342.4,"oneWeekAgoVal":15526.2,"oneYearAgoVal":15938.4,"previousDayVal":15647.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NONCYC-CONS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NONCYC-CONS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NONCYC-CONS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY RURAL","indexSymbol":"NIFTY RURAL","last":15884.6,"variation":2.45,"percentChange":0.02,"open":15822.75,"high":15895.25,"low":15801.2,"previousClose":15882.15,"yearHigh":16396.4,"yearLow":13751.35,"indicativeClose":0,"pe":"24.14","pb":"3.82","dy":"0.97","declines":"36","advances":"37","unchanged":"2","perChange365d":7.14,"perChange30d":2.17,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":15272.15,"oneWeekAgoVal":15736.85,"oneYearAgoVal":14660.8,"previousDayVal":15884.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-RURAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-RURAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-RURAL.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SHARIAH 25","indexSymbol":"NIFTY SHARIAH 25","last":8225.8,"variation":67.4,"percentChange":0.83,"open":8153.4,"high":8252.8,"low":8153.1,"previousClose":8158.4,"yearHigh":8562.1,"yearLow":7196.6,"indicativeClose":0,"pe":"27.69","pb":"4.86","dy":"1.67","declines":"8","advances":"16","unchanged":"1","perChange365d":2.12,"perChange30d":4.49,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":7754.8,"oneWeekAgoVal":8126.85,"oneYearAgoVal":7994.2,"previousDayVal":8225.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SHARIAH-25.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SHARIAH-25.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SHARIAH-25.svg"},{"key":"THEMATIC INDICES","index":"NIFTY TRANSPORTATION & LOGISTICS","indexSymbol":"NIFTY TRANS LOGIS","last":26871.95,"variation":259.1,"percentChange":0.97,"open":26516.75,"high":26877.05,"low":26515.2,"previousClose":26612.85,"yearHigh":26877.05,"yearLow":21355.4,"indicativeClose":0,"pe":"45.37","pb":"5.33","dy":"0.79","declines":"9","advances":"20","unchanged":"1","perChange365d":14.85,"perChange30d":5.74,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":24929.4,"oneWeekAgoVal":26149.7,"oneYearAgoVal":23106,"previousDayVal":26871.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TRANS-LOGIS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TRANS-LOGIS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TRANS-LOGIS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY50 SHARIAH","indexSymbol":"NIFTY50 SHARIAH","last":4435.1,"variation":28.1,"percentChange":0.64,"open":4398.95,"high":4444.7,"low":4396.1,"previousClose":4407,"yearHigh":4982.45,"yearLow":4082.25,"indicativeClose":0,"pe":"24.68","pb":"4.09","dy":"1.73","declines":"6","advances":"11","unchanged":"0","perChange365d":-2.29,"perChange30d":4.77,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":4169.55,"oneWeekAgoVal":4371.85,"oneYearAgoVal":4508.8,"previousDayVal":4435.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-SHARIAH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-SHARIAH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-SHARIAH.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 SHARIAH","indexSymbol":"NIFTY500 SHARIAH","last":7162.05,"variation":39.1,"percentChange":0.55,"open":7117.45,"high":7171.25,"low":7116.1,"previousClose":7122.95,"yearHigh":7291.95,"yearLow":6162.95,"indicativeClose":0,"pe":"29.47","pb":"4.63","dy":"1.12","declines":"86","advances":"110","unchanged":"2","perChange365d":3.26,"perChange30d":3.84,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":6844.75,"oneWeekAgoVal":7031.8,"oneYearAgoVal":6865.95,"previousDayVal":7162.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-SHARIAH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-SHARIAH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-SHARIAH.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SME EMERGE","indexSymbol":"NIFTY SME EMERGE","last":14255.1,"variation":33.85,"percentChange":0.24,"open":14254.7,"high":14305.4,"low":14219.6,"previousClose":14221.25,"yearHigh":17223.65,"yearLow":11015.55,"indicativeClose":0,"pe":"22.75","pb":"3.58","dy":"0.2","perChange365d":-3.64,"perChange30d":1.34,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":13995.3,"oneWeekAgoVal":13977.3,"oneYearAgoVal":14813.9,"previousDayVal":14255.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SME-EMERGE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SME-EMERGE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SME-EMERGE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA INTERNET","indexSymbol":"NIFTY INTERNET","last":1385.35,"variation":-6.1,"percentChange":-0.44,"open":1385.6,"high":1391.3,"low":1382.9,"previousClose":1391.45,"yearHigh":1501.9,"yearLow":1056.45,"indicativeClose":0,"pe":"155.83","pb":"6.84","dy":"0.21","declines":"14","advances":"13","unchanged":"0","perChange365d":0,"perChange30d":4.23,"date365dAgo":null,"date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":1344,"oneWeekAgoVal":1355.75,"oneYearAgoVal":0,"previousDayVal":1385.35,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INTERNET.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INTERNET.svg"},{"key":"THEMATIC INDICES","index":"NIFTY WAVES","indexSymbol":"NIFTY WAVES","last":1932.55,"variation":-4.55,"percentChange":-0.23,"open":1934.8,"high":1946.55,"low":1928.45,"previousClose":1937.1,"yearHigh":2789.8,"yearLow":1581.05,"indicativeClose":0,"pe":"0","pb":"2.51","dy":"0.57","declines":"22","advances":"17","unchanged":"1","perChange365d":-9.19,"perChange30d":-1.73,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":1961.75,"oneWeekAgoVal":1939.85,"oneYearAgoVal":2120.08,"previousDayVal":1932.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-WAVES.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-WAVES.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-WAVES.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA INFRASTRUCTURE & LOGISTICS","indexSymbol":"NIFTY INFRALOG","last":12223.3,"variation":28.5,"percentChange":0.23,"open":12178.85,"high":12227.05,"low":12177.9,"previousClose":12194.8,"yearHigh":12549.95,"yearLow":9210.4,"indicativeClose":0,"pe":"29.41","pb":"4.18","dy":"0.82","declines":"54","advances":"44","unchanged":"2","perChange365d":0,"perChange30d":-0.62,"date365dAgo":null,"date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":12181.8,"oneWeekAgoVal":12100.5,"oneYearAgoVal":0,"previousDayVal":12223.3,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INFRALOG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INFRALOG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA RAILWAYS PSU","indexSymbol":"NIFTY RAILWAYSPSU","last":2904.15,"variation":-15.55,"percentChange":-0.53,"open":2916.95,"high":2924.6,"low":2903.65,"previousClose":2919.7,"yearHigh":4005.5,"yearLow":2744.6,"indicativeClose":0,"pe":"22.48","pb":"3","dy":"1.87","declines":"13","advances":"4","unchanged":"0","perChange365d":-17.15,"perChange30d":1.09,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":2806.6,"oneWeekAgoVal":2868.5,"oneYearAgoVal":3467.9,"previousDayVal":2904.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-RAILWAYSPSU.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-RAILWAYSPSU.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-RAILWAYSPSU.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CONGLOMERATE 50","indexSymbol":"NIFTYCONGLOMERATE","last":15537.75,"variation":-39.3,"percentChange":-0.25,"open":15504.95,"high":15561.8,"low":15464.85,"previousClose":15577.05,"yearHigh":15692.3,"yearLow":12226.8,"indicativeClose":0,"pe":"24.7","pb":"4.08","dy":"0.99","declines":"26","advances":"24","unchanged":"0","perChange365d":11.72,"perChange30d":4.43,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":14636.2,"oneWeekAgoVal":15338.7,"oneYearAgoVal":13749.26,"previousDayVal":15537.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYCONGLOMERATE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYCONGLOMERATE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYCONGLOMERATE.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 8-13 YR G-SEC","indexSymbol":"NIFTY GS 8 13YR","last":3062.15,"variation":0.25,"percentChange":0,"open":3062.46,"high":3062.46,"low":3058.41,"previousClose":3061.9,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.38,"perChange30d":0.25,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":3047.32,"oneWeekAgoVal":3046.46,"oneYearAgoVal":2931.04,"previousDayVal":3062.71,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-8-13YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-8-13YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-8-13YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 10 YR BENCHMARK G-SEC","indexSymbol":"NIFTY GS 10YR","last":2682.86,"variation":-0.13,"percentChange":0,"open":2683.49,"high":2683.49,"low":2679.14,"previousClose":2682.99,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.24,"perChange30d":0.04,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":2672.62,"oneWeekAgoVal":2668.64,"oneYearAgoVal":2598.26,"previousDayVal":2683.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-10YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE)","indexSymbol":"NIFTY GS 10YR CLN","last":878.95,"variation":-0.21,"percentChange":-0.02,"open":879.16,"high":879.16,"low":877.71,"previousClose":879.16,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-3.4,"perChange30d":-0.53,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":880.23,"oneWeekAgoVal":875.39,"oneYearAgoVal":909.6,"previousDayVal":879.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR-CLN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR-CLN.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-10YR-CLN.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 4-8 YR G-SEC INDEX","indexSymbol":"NIFTY GS 4 8YR","last":3347.28,"variation":-1.86,"percentChange":-0.05,"open":3349.74,"high":3349.74,"low":3345.54,"previousClose":3349.14,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":5.39,"perChange30d":0.46,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":3324.22,"oneWeekAgoVal":3332.96,"oneYearAgoVal":3174.18,"previousDayVal":3347.29,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-4-8YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-4-8YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-4-8YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 11-15 YR G-SEC INDEX","indexSymbol":"NIFTY GS 11 15YR","last":3388.72,"variation":3.25,"percentChange":0.09,"open":3386.11,"high":3389.43,"low":3380.73,"previousClose":3385.47,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":5.34,"perChange30d":0.23,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":3372.01,"oneWeekAgoVal":3375.44,"oneYearAgoVal":3209.78,"previousDayVal":3387.91,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-11-15YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-11-15YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-11-15YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 15 YR AND ABOVE G-SEC INDEX","indexSymbol":"NIFTY GS 15YRPLUS","last":3574.8,"variation":13.41,"percentChange":0.37,"open":3562.11,"high":3575.43,"low":3551.1,"previousClose":3561.39,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":2.9,"perChange30d":-0.54,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":3580.89,"oneWeekAgoVal":3549.48,"oneYearAgoVal":3467.65,"previousDayVal":3576.39,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-15YRPLUS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-15YRPLUS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-15YRPLUS.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY COMPOSITE G-SEC INDEX","indexSymbol":"NIFTY GS COMPSITE","last":3153.39,"variation":2.42,"percentChange":0.07,"open":3151.55,"high":3153.59,"low":3146.48,"previousClose":3150.97,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.41,"perChange30d":0.13,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":3140.64,"oneWeekAgoVal":3136.21,"oneYearAgoVal":3017.34,"previousDayVal":3154.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-COMPSITE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-COMPSITE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-COMPSITE.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2030","indexSymbol":"BHARATBOND-APR30","last":1613.07,"variation":0.35,"percentChange":0.02,"open":1613.03,"high":1613.07,"low":1613,"previousClose":1612.72,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.78,"perChange30d":0.29,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":1603.3,"oneWeekAgoVal":1609.33,"oneYearAgoVal":1540.05,"previousDayVal":1612.66,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR30.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2031","indexSymbol":"BHARATBOND-APR31","last":1466.75,"variation":0.28,"percentChange":0.01,"open":1466.75,"high":1466.75,"low":1466.75,"previousClose":1466.47,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.45,"perChange30d":0.12,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":1458.93,"oneWeekAgoVal":1462.54,"oneYearAgoVal":1405.35,"previousDayVal":1466.23,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR31.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR31.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR31.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2032","indexSymbol":"BHARATBOND-APR32","last":1333.73,"variation":0.25,"percentChange":0.01,"open":1333.73,"high":1333.73,"low":1333.73,"previousClose":1333.48,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.14,"perChange30d":0.08,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":1327.82,"oneWeekAgoVal":1331.56,"oneYearAgoVal":1281,"previousDayVal":1333.72,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR32.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR32.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR32.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2033","indexSymbol":"BHARATBOND-APR33","last":1292.12,"variation":0.24,"percentChange":0.01,"open":1292.13,"high":1292.13,"low":1292.12,"previousClose":1291.88,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.82,"perChange30d":0.02,"date365dAgo":"08-Aug-2025","date30dAgo":"09-Jul-2026","previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgoVal":1286.55,"oneWeekAgoVal":1290.74,"oneYearAgoVal":1244.44,"previousDayVal":1292.22,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR33.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR33.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR33.svg"}],"timestamp":"07-Aug-2026 15:30","advances":4638,"declines":4800,"unchanged":132,"dates":{"previousDay":"07-Aug-2026","oneWeekAgo":"31-Jul-2026","oneMonthAgo":"09-Jul-2026","oneYearAgo":"08-Aug-2025"}}