{"data":[{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY 50","indexSymbol":"NIFTY 50","last":23228,"variation":-218.8,"percentChange":-0.93,"open":23221.8,"high":23281.95,"low":23205.45,"previousClose":23446.8,"yearHigh":26373.2,"yearLow":22182.55,"indicativeClose":0,"pe":"19.82","pb":"2.84","dy":"1.21","declines":"44","advances":"6","unchanged":"0","perChange365d":-7.3,"perChange30d":-4.09,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":24219.05,"oneWeekAgoVal":23270.6,"oneYearAgoVal":25169.5,"previousDayVal":23446.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-50.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY NEXT 50","indexSymbol":"NIFTY NEXT 50","last":71842.35,"variation":-620.05,"percentChange":-0.86,"open":71755,"high":72034.5,"low":71723.4,"previousClose":72462.4,"yearHigh":75000.4,"yearLow":59896.1,"indicativeClose":0,"pe":"19.16","pb":"3.22","dy":"1","declines":"45","advances":"5","unchanged":"0","perChange365d":4.41,"perChange30d":-2.95,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":74022.4,"oneWeekAgoVal":71144,"oneYearAgoVal":69643.4,"previousDayVal":72462.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NEXT-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NEXT-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NEXT-50.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY BANK","indexSymbol":"NIFTY BANK","last":55620.15,"variation":-928.75,"percentChange":-1.64,"open":55710.6,"high":55918.4,"low":55505.85,"previousClose":56548.9,"yearHigh":61764.85,"yearLow":49954.85,"indicativeClose":0,"pe":"13.38","pb":"1.69","dy":"0.69","declines":"14","advances":"0","unchanged":"0","perChange365d":0.9,"perChange30d":-3.31,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":57525.95,"oneWeekAgoVal":56055.75,"oneYearAgoVal":55509.75,"previousDayVal":56548.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-BANK.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY FINANCIAL SERVICES","indexSymbol":"NIFTY FIN SERVICE","last":25145.5,"variation":-419.35,"percentChange":-1.64,"open":25092.05,"high":25172.6,"low":25035.15,"previousClose":25564.85,"yearHigh":28562.5,"yearLow":23373.95,"indicativeClose":0,"pe":"15.68","pb":"2.37","dy":"0.98","declines":"16","advances":"4","unchanged":"0","perChange365d":-4.71,"perChange30d":-3.87,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":26158.5,"oneWeekAgoVal":25318.35,"oneYearAgoVal":26559.5,"previousDayVal":25564.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FIN-SERVICE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FIN-SERVICE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FIN-SERVICE.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY MIDCAP SELECT","indexSymbol":"NIFTY MID SELECT","last":14283.4,"variation":-288.85,"percentChange":-1.98,"open":14336.15,"high":14381.75,"low":14243.85,"previousClose":14572.25,"yearHigh":15089.75,"yearLow":12046.2,"indicativeClose":0,"pe":"31.81","pb":"4.37","dy":"0.5","declines":"21","advances":"4","unchanged":"0","perChange365d":10.68,"perChange30d":-4.13,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":14898.5,"oneWeekAgoVal":14421.85,"oneYearAgoVal":13074.7,"previousDayVal":14572.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MID-SELECT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MID-SELECT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MID-SELECT.svg"},{"key":"INDICES ELIGIBLE IN DERIVATIVES","index":"NIFTY INDIA FPI 150","indexSymbol":"NIFTY FPI 150","last":1512.95,"variation":-15.6,"percentChange":-1.02,"open":1512.55,"high":1516.35,"low":1511.6,"previousClose":1528.55,"yearHigh":1641.4,"yearLow":1346.5,"indicativeClose":0,"pe":"21.67","pb":"3.22","dy":"1.08","declines":"124","advances":"26","unchanged":"0","perChange365d":0,"perChange30d":-3.94,"date365dAgo":null,"date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":1575.05,"oneWeekAgoVal":1513.65,"oneYearAgoVal":0,"previousDayVal":1528.55,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FPI-150.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FPI-150.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 100","indexSymbol":"NIFTY 100","last":24386,"variation":-226.25,"percentChange":-0.92,"open":24375.3,"high":24435.5,"low":24365.95,"previousClose":24612.25,"yearHigh":26975.15,"yearLow":22720.45,"indicativeClose":0,"pe":"19.69","pb":"2.9","dy":"1.17","declines":"89","advances":"11","unchanged":"0","perChange365d":-5.25,"perChange30d":-3.88,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":25369.95,"oneWeekAgoVal":24377.75,"oneYearAgoVal":25886,"previousDayVal":24612.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-100.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 200","indexSymbol":"NIFTY 200","last":13562.3,"variation":-133.65,"percentChange":-0.98,"open":13554.2,"high":13589.95,"low":13547.4,"previousClose":13695.95,"yearHigh":14700.95,"yearLow":12396.1,"indicativeClose":0,"pe":"21.19","pb":"3.1","dy":"1.04","declines":"162","advances":"38","unchanged":"0","perChange365d":-3.1,"perChange30d":-3.78,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":14095.15,"oneWeekAgoVal":13548.9,"oneYearAgoVal":14087.2,"previousDayVal":13695.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-200.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-200.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-200.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY 500","indexSymbol":"NIFTY 500","last":22723.6,"variation":-211.5,"percentChange":-0.92,"open":22704.05,"high":22771.6,"low":22694.85,"previousClose":22935.1,"yearHigh":24144.2,"yearLow":20385.65,"indicativeClose":0,"pe":"22.23","pb":"3.18","dy":"0.97","declines":"407","advances":"93","unchanged":"1","perChange365d":-1.96,"perChange30d":-3.35,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":23511.75,"oneWeekAgoVal":22654.65,"oneYearAgoVal":23325.25,"previousDayVal":22935.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-500.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-500.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-500.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 50","indexSymbol":"NIFTY MIDCAP 50","last":17726.1,"variation":-253.55,"percentChange":-1.41,"open":17709.5,"high":17802.95,"low":17676.7,"previousClose":17979.65,"yearHigh":18500.95,"yearLow":14804.55,"indicativeClose":0,"pe":"35.36","pb":"4.26","dy":"0.53","declines":"36","advances":"14","unchanged":"0","perChange365d":8.66,"perChange30d":-3.3,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":18331.75,"oneWeekAgoVal":17728.75,"oneYearAgoVal":16489.85,"previousDayVal":17979.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-50.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 100","indexSymbol":"NIFTY MIDCAP 100","last":61649.4,"variation":-747.05,"percentChange":-1.2,"open":61575,"high":61840.25,"low":61484.3,"previousClose":62396.45,"yearHigh":64450.9,"yearLow":52032.85,"indicativeClose":0,"pe":"30.07","pb":"4.23","dy":"0.55","declines":"73","advances":"27","unchanged":"0","perChange365d":6.43,"perChange30d":-3.4,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":63817.25,"oneWeekAgoVal":61432.1,"oneYearAgoVal":58496.6,"previousDayVal":62396.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-100.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 100","indexSymbol":"NIFTY SMLCAP 100","last":19830.4,"variation":-161.1,"percentChange":-0.81,"open":19743.45,"high":19877.8,"low":19739.35,"previousClose":19991.5,"yearHigh":20187.8,"yearLow":14986,"indicativeClose":0,"pe":"31.67","pb":"3.47","dy":"0.56","declines":"82","advances":"18","unchanged":"0","perChange365d":9.74,"perChange30d":-0.48,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":19926.75,"oneWeekAgoVal":19535.7,"oneYearAgoVal":18191.75,"previousDayVal":19991.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-100.svg"},{"key":"BROAD MARKET INDICES","index":"INDIA VIX","indexSymbol":"INDIA VIX","last":11.28,"variation":0.93,"percentChange":9.01,"open":10.35,"high":11.52,"low":10.35,"previousClose":10.35,"yearHigh":28.91,"yearLow":8.72,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":7.22,"perChange30d":-2.17,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":11.53,"oneWeekAgoVal":12.29,"oneYearAgoVal":10.63,"previousDayVal":10.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/INDIA-VIX.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INDIA-VIX.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/INDIA-VIX.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDCAP 150","indexSymbol":"NIFTY MIDCAP 150","last":22684.85,"variation":-244,"percentChange":-1.06,"open":22656.05,"high":22746.2,"low":22624.9,"previousClose":22928.85,"yearHigh":23647.5,"yearLow":19218,"indicativeClose":0,"pe":"28.67","pb":"4.27","dy":"0.58","declines":"114","advances":"36","unchanged":"0","perChange365d":5.4,"perChange30d":-3.15,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":23423.7,"oneWeekAgoVal":22568.85,"oneYearAgoVal":21713.6,"previousDayVal":22928.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDCAP-150.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDCAP-150.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDCAP-150.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 50","indexSymbol":"NIFTY SMLCAP 50","last":9925.15,"variation":-77.35,"percentChange":-0.77,"open":9862.95,"high":9949.65,"low":9861.35,"previousClose":10002.5,"yearHigh":10067.95,"yearLow":7338.35,"indicativeClose":0,"pe":"32.02","pb":"3.4","dy":"0.56","declines":"38","advances":"12","unchanged":"0","perChange365d":14.2,"perChange30d":-0.27,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":9952.25,"oneWeekAgoVal":9787.75,"oneYearAgoVal":8755.3,"previousDayVal":10002.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-50.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 250","indexSymbol":"NIFTY SMLCAP 250","last":18286.3,"variation":-125.1,"percentChange":-0.68,"open":18239.95,"high":18334.6,"low":18235.2,"previousClose":18411.4,"yearHigh":18551,"yearLow":14143.45,"indicativeClose":0,"pe":"33.97","pb":"3.48","dy":"0.55","declines":"204","advances":"46","unchanged":"1","perChange365d":6.55,"perChange30d":-0.49,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":18375.45,"oneWeekAgoVal":18009.25,"oneYearAgoVal":17256.25,"previousDayVal":18411.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SMLCAP-250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMLCAP-250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMLCAP-250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDSMALLCAP 400","indexSymbol":"NIFTY MIDSML 400","last":21106.5,"variation":-198.3,"percentChange":-0.93,"open":21070.4,"high":21161.95,"low":21051.35,"previousClose":21304.8,"yearHigh":21770.3,"yearLow":17390.85,"indicativeClose":0,"pe":"30.31","pb":"3.96","dy":"0.57","declines":"318","advances":"82","unchanged":"1","perChange365d":5.71,"perChange30d":-2.24,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":21590.6,"oneWeekAgoVal":20924.9,"oneYearAgoVal":20118.5,"previousDayVal":21304.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-400.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-400.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSML-400.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY500 MULTICAP 50:25:25","indexSymbol":"NIFTY500 MULTICAP","last":16222.25,"variation":-146.3,"percentChange":-0.89,"open":16202.95,"high":16258.6,"low":16195.7,"previousClose":16368.55,"yearHigh":16847.15,"yearLow":14102.2,"indicativeClose":0,"pe":"24.23","pb":"3.31","dy":"0.86","declines":"407","advances":"93","unchanged":"1","perChange365d":0.41,"perChange30d":-2.84,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":16696.25,"oneWeekAgoVal":16135.15,"oneYearAgoVal":16261.55,"previousDayVal":16368.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-MULTICAP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-MULTICAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-MULTICAP.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY LARGEMIDCAP 250","indexSymbol":"NIFTY LARGEMID250","last":16269.55,"variation":-163.2,"percentChange":-0.99,"open":16255.55,"high":16306.85,"low":16244.15,"previousClose":16432.75,"yearHigh":17077.75,"yearLow":14445.65,"indicativeClose":0,"pe":"23.42","pb":"3.46","dy":"0.87","declines":"203","advances":"47","unchanged":"0","perChange365d":0,"perChange30d":-3.51,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":16861.95,"oneWeekAgoVal":16224.6,"oneYearAgoVal":16388.2,"previousDayVal":16432.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-LARGEMID250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-LARGEMID250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-LARGEMID250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY TOTAL MARKET","indexSymbol":"NIFTY TOTAL MKT","last":12864.15,"variation":-119.3,"percentChange":-0.92,"open":12855.3,"high":12891.7,"low":12849.6,"previousClose":12983.45,"yearHigh":13548,"yearLow":11436.55,"indicativeClose":0,"pe":"22.47","pb":"3.19","dy":"0.95","declines":"599","advances":"149","unchanged":"7","perChange365d":-1.41,"perChange30d":-3.17,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":13285.6,"oneWeekAgoVal":12813.2,"oneYearAgoVal":13129.5,"previousDayVal":12983.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOTAL-MKT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOTAL-MKT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOTAL-MKT.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MICROCAP 250","indexSymbol":"NIFTY MICROCAP250","last":26569.55,"variation":-224.55,"percentChange":-0.84,"open":26640.45,"high":26641.55,"low":26528.9,"previousClose":26794.1,"yearHigh":26798.5,"yearLow":18858.5,"indicativeClose":0,"pe":"28.8","pb":"3.51","dy":"0.44","declines":"192","advances":"56","unchanged":"6","perChange365d":11.06,"perChange30d":0.64,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":26401.3,"oneWeekAgoVal":25962.15,"oneYearAgoVal":24010.25,"previousDayVal":26794.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MICROCAP250.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MICROCAP250.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MICROCAP250.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED","indexSymbol":"NIFTY500 LMS EQL","last":18233.2,"variation":-162.9,"percentChange":-0.89,"open":18207.05,"high":18276.15,"low":18197.4,"previousClose":18396.1,"yearHigh":18831.8,"yearLow":15495.1,"indicativeClose":0,"pe":"26.19","pb":"3.47","dy":"0.76","declines":"407","advances":"93","unchanged":"1","perChange365d":2.3,"perChange30d":-2.5,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":18700.05,"oneWeekAgoVal":18105.5,"oneYearAgoVal":17943.75,"previousDayVal":18396.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-LMS-EQL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-LMS-EQL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-LMS-EQL.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY SMALLCAP 500","indexSymbol":"NIFTY SMALLCAP 500","last":20954.2,"variation":-152,"percentChange":-0.72,"open":20932.95,"high":21008.85,"low":20907.45,"previousClose":21106.2,"yearHigh":21203.8,"yearLow":15960.2,"indicativeClose":0,"pe":"32.07","pb":"3.5","dy":"0.53","declines":"395","advances":"104","unchanged":"6","perChange365d":0,"perChange30d":-0.17,"date365dAgo":null,"date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":20988.85,"oneWeekAgoVal":20596.95,"oneYearAgoVal":0,"previousDayVal":21106.2,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SMALLCAP-500.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SMALLCAP-500.svg"},{"key":"BROAD MARKET INDICES","index":"NIFTY MIDSMALLCAP400 50:50","indexSymbol":"NIFTY MIDSMALL 50 50","last":20666.85,"variation":-181.35,"percentChange":-0.87,"open":20627.4,"high":20720.55,"low":20612.75,"previousClose":20848.2,"yearHigh":21223,"yearLow":16874.3,"indicativeClose":0,"pe":"31.12","pb":"3.83","dy":"0.57","declines":"318","advances":"82","unchanged":"1","perChange365d":0,"perChange30d":-1.82,"date365dAgo":null,"date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":21050.55,"oneWeekAgoVal":20456.2,"oneYearAgoVal":0,"previousDayVal":20848.2,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSMALL-50-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSMALL-50-50.svg"},{"key":"SECTORAL INDICES","index":"NIFTY AUTO","indexSymbol":"NIFTY AUTO","last":26952.45,"variation":-205.1,"percentChange":-0.76,"open":27000.5,"high":27029.05,"low":26904.45,"previousClose":27157.55,"yearHigh":29865.5,"yearLow":23560.1,"indicativeClose":0,"pe":"31.55","pb":"4.15","dy":"1.07","declines":"12","advances":"3","unchanged":"0","perChange365d":-0.2,"perChange30d":-7.38,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":29101.3,"oneWeekAgoVal":27159.15,"oneYearAgoVal":27321.95,"previousDayVal":27157.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AUTO.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AUTO.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AUTO.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FINANCIAL SERVICES 25/50","indexSymbol":"NIFTY FINSRV25 50","last":27234.55,"variation":-408.55,"percentChange":-1.48,"open":27106.9,"high":27268.8,"low":27082.65,"previousClose":27643.1,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"15.28","pb":"2.41","dy":"1.08","declines":"16","advances":"4","unchanged":"0","perChange365d":-4.75,"perChange30d":-4.33,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":28466.4,"oneWeekAgoVal":27394.3,"oneYearAgoVal":28776.5,"previousDayVal":27643.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FINSRV25-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FINSRV25-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FINSRV25-50.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FMCG","indexSymbol":"NIFTY FMCG","last":45996.05,"variation":-263.3,"percentChange":-0.57,"open":45951.75,"high":46202.95,"low":45940.6,"previousClose":46259.35,"yearHigh":57445.2,"yearLow":44825.6,"indicativeClose":0,"pe":"32.09","pb":"7.69","dy":"1.02","declines":"13","advances":"2","unchanged":"0","perChange365d":-16.94,"perChange30d":-3.22,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":47527.8,"oneWeekAgoVal":45572.7,"oneYearAgoVal":55281.55,"previousDayVal":46259.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FMCG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FMCG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FMCG.svg"},{"key":"SECTORAL INDICES","index":"NIFTY IT","indexSymbol":"NIFTY IT","last":28270.9,"variation":-63.15,"percentChange":-0.22,"open":28130.95,"high":28439.1,"low":28084.95,"previousClose":28334.05,"yearHigh":40301.4,"yearLow":25699.1,"indicativeClose":0,"pe":"18.08","pb":"4.97","dy":"2.83","declines":"5","advances":"5","unchanged":"0","perChange365d":-19.21,"perChange30d":-7.6,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":30596.9,"oneWeekAgoVal":29155.6,"oneYearAgoVal":35249.1,"previousDayVal":28334.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IT.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MEDIA","indexSymbol":"NIFTY MEDIA","last":1564.7,"variation":-2.15,"percentChange":-0.14,"open":1549.3,"high":1570.8,"low":1547.7,"previousClose":1566.85,"yearHigh":1636.25,"yearLow":1245.05,"indicativeClose":0,"pe":"41.44","pb":"1.57","dy":"0.49","declines":"6","advances":"4","unchanged":"0","perChange365d":-2.42,"perChange30d":-2.41,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":1603.3,"oneWeekAgoVal":1533.15,"oneYearAgoVal":1616.55,"previousDayVal":1566.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MEDIA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MEDIA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MEDIA.svg"},{"key":"SECTORAL INDICES","index":"NIFTY METAL","indexSymbol":"NIFTY METAL","last":13176.4,"variation":-125.95,"percentChange":-0.95,"open":13137.65,"high":13258.1,"low":13124.65,"previousClose":13302.35,"yearHigh":13931.35,"yearLow":9871.8,"indicativeClose":0,"pe":"16.2","pb":"2.64","dy":"1.24","declines":"14","advances":"1","unchanged":"0","perChange365d":30.98,"perChange30d":-1.53,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":13381.45,"oneWeekAgoVal":12858.45,"oneYearAgoVal":10129.05,"previousDayVal":13302.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-METAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-METAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-METAL.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PHARMA","indexSymbol":"NIFTY PHARMA","last":27150.2,"variation":-1.9,"percentChange":-0.01,"open":27031.55,"high":27255.05,"low":27026.6,"previousClose":27152.1,"yearHigh":27188.45,"yearLow":21149.9,"indicativeClose":0,"pe":"42.04","pb":"5.1","dy":"0.52","declines":"11","advances":"9","unchanged":"0","perChange365d":22.4,"perChange30d":3.08,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":26339.3,"oneWeekAgoVal":26579.25,"oneYearAgoVal":22299.1,"previousDayVal":27152.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PHARMA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PHARMA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PHARMA.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PSU BANK","indexSymbol":"NIFTY PSU BANK","last":8287.2,"variation":-78.25,"percentChange":-0.94,"open":8289.2,"high":8341,"low":8275.6,"previousClose":8365.45,"yearHigh":9918.65,"yearLow":7241.5,"indicativeClose":0,"pe":"7.53","pb":"1.16","dy":"0.76","declines":"12","advances":"0","unchanged":"0","perChange365d":11.51,"perChange30d":-2.96,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":8539.75,"oneWeekAgoVal":8262.8,"oneYearAgoVal":7451.1,"previousDayVal":8365.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PSU-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PSU-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PSU-BANK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY PRIVATE BANK","indexSymbol":"NIFTY PVT BANK","last":26894.65,"variation":-468.7,"percentChange":-1.71,"open":26946.6,"high":27027.9,"low":26828.7,"previousClose":27363.35,"yearHigh":29748.45,"yearLow":23957.45,"indicativeClose":0,"pe":"17.04","pb":"1.96","dy":"0.64","declines":"10","advances":"0","unchanged":"0","perChange365d":0.26,"perChange30d":-2.21,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":27501.8,"oneWeekAgoVal":27169.2,"oneYearAgoVal":27057.4,"previousDayVal":27363.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PVT-BANK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PVT-BANK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PVT-BANK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY REALTY","indexSymbol":"NIFTY REALTY","last":873.35,"variation":2.35,"percentChange":0.27,"open":862.1,"high":875.6,"low":860.65,"previousClose":871,"yearHigh":974.5,"yearLow":638.65,"indicativeClose":0,"pe":"36.99","pb":"3.79","dy":"0.48","declines":"3","advances":"7","unchanged":"0","perChange365d":-1.94,"perChange30d":-4.77,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":917.1,"oneWeekAgoVal":834.25,"oneYearAgoVal":913.35,"previousDayVal":871,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-REALTY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-REALTY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-REALTY.svg"},{"key":"SECTORAL INDICES","index":"NIFTY HEALTHCARE INDEX","indexSymbol":"NIFTY HEALTHCARE","last":16842.95,"variation":-25.2,"percentChange":-0.15,"open":16782,"high":16903.65,"low":16772.65,"previousClose":16868.15,"yearHigh":16941.7,"yearLow":13536.5,"indicativeClose":0,"pe":"44.2","pb":"5.46","dy":"0.46","declines":"12","advances":"8","unchanged":"0","perChange365d":15.64,"perChange30d":2.59,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":16418,"oneWeekAgoVal":16529.15,"oneYearAgoVal":14659.05,"previousDayVal":16868.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HEALTHCARE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HEALTHCARE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HEALTHCARE.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CONSUMER DURABLES","indexSymbol":"NIFTY CONSR DURBL","last":38039,"variation":-161.2,"percentChange":-0.42,"open":37989.4,"high":38154.95,"low":37957.45,"previousClose":38200.2,"yearHigh":40964.55,"yearLow":32587.95,"indicativeClose":0,"pe":"62.21","pb":"10","dy":"0.39","declines":"13","advances":"0","unchanged":"0","perChange365d":-1.53,"perChange30d":-5.97,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":40452.55,"oneWeekAgoVal":38011.2,"oneYearAgoVal":38882.4,"previousDayVal":38200.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CONSR-DURBL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CONSR-DURBL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CONSR-DURBL.svg"},{"key":"SECTORAL INDICES","index":"NIFTY OIL & GAS","indexSymbol":"NIFTY OIL AND GAS","last":10915.55,"variation":-89.65,"percentChange":-0.81,"open":10924.55,"high":10963.95,"low":10913.4,"previousClose":11005.2,"yearHigh":12445.7,"yearLow":10580.95,"indicativeClose":0,"pe":"10.9","pb":"1.35","dy":"1.79","declines":"13","advances":"2","unchanged":"0","perChange365d":-2.95,"perChange30d":-2.51,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":11197,"oneWeekAgoVal":10857.35,"oneYearAgoVal":11317.4,"previousDayVal":11005.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-OIL-AND-GAS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-OIL-AND-GAS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-OIL-AND-GAS.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL HEALTHCARE","indexSymbol":"NIFTY MIDSML HLTH","last":53240.35,"variation":62,"percentChange":0.12,"open":52942.5,"high":53415.1,"low":52932.35,"previousClose":53178.35,"yearHigh":53278.05,"yearLow":40352.9,"indicativeClose":0,"pe":"46.16","pb":"5.57","dy":"0.29","declines":"15","advances":"15","unchanged":"0","perChange365d":20.31,"perChange30d":3.07,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":51652.7,"oneWeekAgoVal":52017.55,"oneYearAgoVal":44652.05,"previousDayVal":53178.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MIDSML-HLTH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MIDSML-HLTH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MIDSML-HLTH.svg"},{"key":"SECTORAL INDICES","index":"NIFTY FINANCIAL SERVICES EX-BANK","indexSymbol":"NIFTY FINSEREXBNK","last":30941.7,"variation":-807.9,"percentChange":-2.54,"open":30896.25,"high":31019.95,"low":30723.95,"previousClose":31749.6,"yearHigh":33301.05,"yearLow":26788.05,"indicativeClose":0,"pe":"21.2","pb":"3.87","dy":"0.75","declines":"24","advances":"6","unchanged":"0","perChange365d":3.05,"perChange30d":-5.1,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":32605.1,"oneWeekAgoVal":31223.7,"oneYearAgoVal":30235.6,"previousDayVal":31749.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-FINSEREXBNK.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-FINSEREXBNK.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-FINSEREXBNK.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL FINANCIAL SERVICES","indexSymbol":"NIFTY MS FIN SERV","last":22103.05,"variation":-584.75,"percentChange":-2.58,"open":22114.15,"high":22259.35,"low":21969.55,"previousClose":22687.8,"yearHigh":23193.65,"yearLow":17785.6,"indicativeClose":0,"pe":"25.65","pb":"3.2","dy":"0.4","declines":"25","advances":"5","unchanged":"0","perChange365d":21.41,"perChange30d":-3.47,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":22897.7,"oneWeekAgoVal":22291.9,"oneYearAgoVal":18378.6,"previousDayVal":22687.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-FIN-SERV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-FIN-SERV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-FIN-SERV.svg"},{"key":"SECTORAL INDICES","index":"NIFTY MIDSMALL IT & TELECOM","indexSymbol":"NIFTY MS IT TELCM","last":9621.5,"variation":-21.5,"percentChange":-0.22,"open":9556.95,"high":9647.15,"low":9546.8,"previousClose":9643,"yearHigh":10591.6,"yearLow":7748.35,"indicativeClose":0,"pe":"18.13","pb":"6.57","dy":"0.68","declines":"14","advances":"6","unchanged":"0","perChange365d":0.37,"perChange30d":-4.38,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":10061.75,"oneWeekAgoVal":9784,"oneYearAgoVal":9698.75,"previousDayVal":9643,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-IT-TELCM.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-IT-TELCM.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-IT-TELCM.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CHEMICALS","indexSymbol":"NIFTY CHEMICALS","last":29326.5,"variation":-100.7,"percentChange":-0.34,"open":29247.35,"high":29462.35,"low":29187.6,"previousClose":29427.2,"yearHigh":31895.45,"yearLow":24851.65,"indicativeClose":0,"pe":"43.82","pb":"3.93","dy":"0.59","declines":"14","advances":"6","unchanged":"0","perChange365d":-0.61,"perChange30d":-2.37,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":30038.65,"oneWeekAgoVal":28966.8,"oneYearAgoVal":29504.1,"previousDayVal":29427.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CHEMICALS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CHEMICALS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CHEMICALS.svg"},{"key":"SECTORAL INDICES","index":"NIFTY500 HEALTHCARE","indexSymbol":"NIFTY500 HEALTH","last":22044.25,"variation":-24.8,"percentChange":-0.11,"open":21958.15,"high":22125.15,"low":21948.55,"previousClose":22069.05,"yearHigh":22074.65,"yearLow":16294.6,"indicativeClose":0,"pe":"46.81","pb":"5.77","dy":"0.41","declines":"28","advances":"20","unchanged":"0","perChange365d":0,"perChange30d":3.03,"date365dAgo":null,"date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":21395.7,"oneWeekAgoVal":21616.3,"oneYearAgoVal":0,"previousDayVal":22069.05,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-HEALTH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-HEALTH.svg"},{"key":"SECTORAL INDICES","index":"NIFTY REITS & REALTY","indexSymbol":"NIFTY REITS REALTY","last":1915.6,"variation":3.8,"percentChange":0.2,"open":1904.95,"high":1917.3,"low":1903.25,"previousClose":1911.8,"yearHigh":2012.9,"yearLow":1632.55,"indicativeClose":0,"pe":"51.18","pb":"2.49","dy":"3.56","declines":"5","advances":"10","unchanged":"0","perChange365d":0,"perChange30d":-2.36,"date365dAgo":null,"date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":1961.9,"oneWeekAgoVal":1879.2,"oneYearAgoVal":0,"previousDayVal":1911.8,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-REITS-REALTY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-REITS-REALTY.svg"},{"key":"SECTORAL INDICES","index":"NIFTY CEMENT","indexSymbol":"NIFTY CEMENT","last":14188.85,"variation":-76.85,"percentChange":-0.54,"open":14169.7,"high":14222.5,"low":14123.75,"previousClose":14265.7,"yearHigh":18188.6,"yearLow":13534.8,"indicativeClose":0,"pe":"26.36","pb":"2.04","dy":"0.4","declines":"14","advances":"2","unchanged":"0","perChange365d":0,"perChange30d":-4.27,"date365dAgo":null,"date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":14822.15,"oneWeekAgoVal":13965.35,"oneYearAgoVal":0,"previousDayVal":14265.7,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CEMENT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CEMENT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY DIVIDEND OPPORTUNITIES 50","indexSymbol":"NIFTY DIV OPPS 50","last":5620.1,"variation":-37.05,"percentChange":-0.65,"open":5615.8,"high":5637.05,"low":5613,"previousClose":5657.15,"yearHigh":6584.65,"yearLow":5606.45,"indicativeClose":0,"pe":"12.84","pb":"2.33","dy":"2.29","declines":"41","advances":"9","unchanged":"0","perChange365d":-6.18,"perChange30d":-4.39,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":5878.25,"oneWeekAgoVal":5644.4,"oneYearAgoVal":6007.3,"previousDayVal":5657.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-DIV-OPPS-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-DIV-OPPS-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-DIV-OPPS-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY GROWTH SECTORS 15","indexSymbol":"NIFTY GROWSECT 15","last":10845.95,"variation":-50.45,"percentChange":-0.46,"open":10836.5,"high":10890.8,"low":10834.05,"previousClose":10896.4,"yearHigh":12852.45,"yearLow":10329.35,"indicativeClose":0,"pe":"26.47","pb":"6.17","dy":"1.52","declines":"11","advances":"4","unchanged":"0","perChange365d":-8.97,"perChange30d":-6.11,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":11552.35,"oneWeekAgoVal":10988.35,"oneYearAgoVal":11968.4,"previousDayVal":10896.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GROWSECT-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GROWSECT-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GROWSECT-15.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 QUALITY 30","indexSymbol":"NIFTY100 QUALTY30","last":5451.2,"variation":-31.2,"percentChange":-0.57,"open":5445,"high":5469.85,"low":5442.5,"previousClose":5482.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.41","pb":"6.44","dy":"1.72","declines":"27","advances":"3","unchanged":"0","perChange365d":-3.81,"perChange30d":-4.39,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":5701.4,"oneWeekAgoVal":5457.8,"oneYearAgoVal":5688.45,"previousDayVal":5482.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-QUALTY30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-QUALTY30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-QUALTY30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 VALUE 20","indexSymbol":"NIFTY50 VALUE 20","last":11403.95,"variation":-100.6,"percentChange":-0.87,"open":11397.1,"high":11438.2,"low":11392.85,"previousClose":11504.55,"yearHigh":13684.4,"yearLow":11424.1,"indicativeClose":0,"pe":"14.31","pb":"1.92","dy":"1.66","declines":"19","advances":"1","unchanged":"0","perChange365d":-10.35,"perChange30d":-3.85,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":11860.4,"oneWeekAgoVal":11476.6,"oneYearAgoVal":12768,"previousDayVal":11504.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-VALUE-20.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-VALUE-20.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-VALUE-20.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 TR 2X LEVERAGE","indexSymbol":"NIFTY50 TR 2X LEV","last":16799.45,"variation":-321.7,"percentChange":-1.88,"open":16790.15,"high":16876,"low":16771.3,"previousClose":17121.15,"yearHigh":22435.45,"yearLow":15547.15,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-18.02,"perChange30d":-8.39,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":18337.55,"oneWeekAgoVal":16880.25,"oneYearAgoVal":20680.1,"previousDayVal":17121.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-TR-2X-LEV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-TR-2X-LEV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-TR-2X-LEV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 PR 2X LEVERAGE","indexSymbol":"NIFTY50 PR 2X LEV","last":11018.75,"variation":-210.95,"percentChange":-1.88,"open":11012.6,"high":11068.95,"low":11000.25,"previousClose":11229.7,"yearHigh":14993.4,"yearLow":10365.7,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-19.78,"perChange30d":-8.44,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":12034.85,"oneWeekAgoVal":11071.7,"oneYearAgoVal":13861.25,"previousDayVal":11229.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-PR-2X-LEV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-PR-2X-LEV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-PR-2X-LEV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 TR 1X INVERSE","indexSymbol":"NIFTY50 TR 1X INV","last":186.3,"variation":1.75,"percentChange":0.95,"open":186.35,"high":186.45,"low":185.9,"previousClose":184.55,"yearHigh":193.35,"yearLow":161.8,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":10.4,"perChange30d":4.57,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":178.15,"oneWeekAgoVal":185.8,"oneYearAgoVal":168,"previousDayVal":184.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-TR-1X-INV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-TR-1X-INV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-TR-1X-INV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 PR 1X INVERSE","indexSymbol":"NIFTY50 PR 1X INV","last":229.7,"variation":2.15,"percentChange":0.94,"open":229.75,"high":229.9,"low":229.2,"previousClose":227.55,"yearHigh":236.5,"yearLow":197.8,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":11.53,"perChange30d":4.62,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":219.55,"oneWeekAgoVal":229.1,"oneYearAgoVal":205,"previousDayVal":227.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-PR-1X-INV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-PR-1X-INV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-PR-1X-INV.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 DIVIDEND POINTS","indexSymbol":"NIFTY50 DIV POINT","last":196.79,"variation":0,"percentChange":0,"open":196.79,"high":196.79,"low":196.79,"previousClose":196.79,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-6.69,"perChange30d":3.81,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":189.56,"oneWeekAgoVal":196.79,"oneYearAgoVal":210.91,"previousDayVal":196.79,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-DIV-POINT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-DIV-POINT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-DIV-POINT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA 50","indexSymbol":"NIFTY ALPHA 50","last":55513.25,"variation":-431.35,"percentChange":-0.77,"open":55268.25,"high":55619.4,"low":55190.95,"previousClose":55944.6,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"23.38","pb":"4.78","dy":"0.53","declines":"41","advances":"9","unchanged":"0","perChange365d":9.3,"perChange30d":-2.06,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":56679.25,"oneWeekAgoVal":55090.4,"oneYearAgoVal":51253.2,"previousDayVal":55944.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ALPHA-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ALPHA-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ALPHA-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 EQUAL WEIGHT","indexSymbol":"NIFTY50 EQL WGT","last":31843.05,"variation":-292.05,"percentChange":-0.91,"open":31828.8,"high":31896.25,"low":31805.9,"previousClose":32135.1,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"23.47","pb":"3.27","dy":"1.28","declines":"44","advances":"6","unchanged":"0","perChange365d":-1.05,"perChange30d":-3.81,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":33104.8,"oneWeekAgoVal":31892.3,"oneYearAgoVal":32320.3,"previousDayVal":32135.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-EQL-WGT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-EQL-WGT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-EQL-WGT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 EQUAL WEIGHT","indexSymbol":"NIFTY100 EQL WGT","last":33860.65,"variation":-295.65,"percentChange":-0.87,"open":33838.55,"high":33919.55,"low":33811.3,"previousClose":34156.3,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.57","pb":"3.14","dy":"1.15","declines":"89","advances":"11","unchanged":"0","perChange365d":1.35,"perChange30d":-3.7,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":35161.25,"oneWeekAgoVal":33705.7,"oneYearAgoVal":33695.2,"previousDayVal":34156.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-EQL-WGT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-EQL-WGT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-EQL-WGT.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 LOW VOLATILITY 30","indexSymbol":"NIFTY100 LOWVOL30","last":19334.55,"variation":-116.9,"percentChange":-0.6,"open":19303.1,"high":19386.45,"low":19296.75,"previousClose":19451.45,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.01","pb":"3.83","dy":"1.35","declines":"24","advances":"6","unchanged":"0","perChange365d":-4.99,"perChange30d":-4.43,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":20231.4,"oneWeekAgoVal":19378.85,"oneYearAgoVal":20404.65,"previousDayVal":19451.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-LOWVOL30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-LOWVOL30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-LOWVOL30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 QUALITY 30","indexSymbol":"NIFTY200 QUALTY30","last":19473.65,"variation":-106.15,"percentChange":-0.54,"open":19429.45,"high":19543.35,"low":19425.25,"previousClose":19579.8,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.54","pb":"8.2","dy":"1.8","declines":"24","advances":"6","unchanged":"0","perChange365d":-6.13,"perChange30d":-5.36,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":20576.85,"oneWeekAgoVal":19575.4,"oneYearAgoVal":20839.6,"previousDayVal":19579.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-QUALTY30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-QUALTY30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-QUALTY30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA LOW-VOLATILITY 30","indexSymbol":"NIFTY ALPHALOWVOL","last":26063.4,"variation":-229.45,"percentChange":-0.87,"open":26048.55,"high":26170.6,"low":26040.45,"previousClose":26292.85,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.27","pb":"3.99","dy":"0.98","declines":"26","advances":"4","unchanged":"0","perChange365d":-1.75,"perChange30d":-4.16,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":27194.75,"oneWeekAgoVal":26101,"oneYearAgoVal":26642.5,"previousDayVal":26292.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ALPHALOWVOL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ALPHALOWVOL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ALPHALOWVOL.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 MOMENTUM 30","indexSymbol":"NIFTY200MOMENTM30","last":30481.15,"variation":-183.05,"percentChange":-0.6,"open":30372.4,"high":30551.3,"low":30342.6,"previousClose":30664.2,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.09","pb":"4.45","dy":"0.8","declines":"24","advances":"6","unchanged":"0","perChange365d":-0.16,"perChange30d":-2.14,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":31147,"oneWeekAgoVal":30130.5,"oneYearAgoVal":30759.55,"previousDayVal":30664.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200MOMENTM30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200MOMENTM30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200MOMENTM30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDCAP150 QUALITY 50","indexSymbol":"NIFTY M150 QLTY50","last":23550.3,"variation":-87.8,"percentChange":-0.37,"open":23494.15,"high":23596.5,"low":23472.3,"previousClose":23638.1,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"30.77","pb":"6.68","dy":"1","declines":"37","advances":"13","unchanged":"0","perChange365d":-3.37,"perChange30d":-4.37,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":24627.25,"oneWeekAgoVal":23397.55,"oneYearAgoVal":24532.3,"previousDayVal":23638.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-M150-QLTY50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-M150-QLTY50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-M150-QLTY50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 ALPHA 30","indexSymbol":"NIFTY200 ALPHA 30","last":26333.75,"variation":-247.6,"percentChange":-0.93,"open":26240.05,"high":26375.8,"low":26193.35,"previousClose":26581.35,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.21","pb":"4.86","dy":"0.67","declines":"26","advances":"4","unchanged":"0","perChange365d":5.75,"perChange30d":-2.49,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":27005.95,"oneWeekAgoVal":26051.65,"oneYearAgoVal":25092.85,"previousDayVal":26581.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-ALPHA-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-ALPHA-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-ALPHA-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDCAP150 MOMENTUM 50","indexSymbol":"NIFTYM150MOMNTM50","last":63151.35,"variation":-485.75,"percentChange":-0.76,"open":62949.2,"high":63265.55,"low":62851.3,"previousClose":63637.1,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.1","pb":"5.07","dy":"0.46","declines":"42","advances":"8","unchanged":"0","perChange365d":4.57,"perChange30d":-1.47,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":64094.1,"oneWeekAgoVal":62486.1,"oneYearAgoVal":60901.05,"previousDayVal":63637.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYM150MOMNTM50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYM150MOMNTM50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYM150MOMNTM50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MOMENTUM 50","indexSymbol":"NIFTY500MOMENTM50","last":54517.15,"variation":-260.3,"percentChange":-0.48,"open":54302.9,"high":54633.8,"low":54266.7,"previousClose":54777.45,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"30.38","pb":"5.99","dy":"0.47","declines":"39","advances":"11","unchanged":"0","perChange365d":5.08,"perChange30d":-1.17,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":55160.65,"oneWeekAgoVal":53779,"oneYearAgoVal":52223.95,"previousDayVal":54777.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500MOMENTM50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500MOMENTM50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500MOMENTM50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100","indexSymbol":"NIFTYMS400 MQ 100","last":51118.35,"variation":-236.35,"percentChange":-0.46,"open":50957.75,"high":51219.1,"low":50902.1,"previousClose":51354.7,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"30.19","pb":"6.01","dy":"0.63","declines":"78","advances":"22","unchanged":"0","perChange365d":5.81,"perChange30d":-1.73,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":52020.3,"oneWeekAgoVal":50523.3,"oneYearAgoVal":48724.15,"previousDayVal":51354.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYMS400-MQ-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYMS400-MQ-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYMS400-MQ-100.svg"},{"key":"STRATEGY INDICES","index":"NIFTY SMALLCAP250 MOMENTUM QUALITY 100","indexSymbol":"NIFTYSML250MQ 100","last":48833.75,"variation":-271.7,"percentChange":-0.55,"open":48839.3,"high":48970.55,"low":48735.5,"previousClose":49105.45,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.25","pb":"4.44","dy":"0.62","declines":"83","advances":"17","unchanged":"0","perChange365d":6.52,"perChange30d":-0.07,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":48866,"oneWeekAgoVal":48137.25,"oneYearAgoVal":46253.9,"previousDayVal":49105.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYSML250MQ-100.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYSML250MQ-100.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYSML250MQ-100.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 10 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 10 EW","last":8219.35,"variation":-87.05,"percentChange":-1.05,"open":8231.55,"high":8253.65,"low":8216.3,"previousClose":8306.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"17.39","pb":"2.86","dy":"1.35","declines":"10","advances":"0","unchanged":"0","perChange365d":-12.63,"perChange30d":-4.48,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":8604.65,"oneWeekAgoVal":8329.55,"oneYearAgoVal":9457.55,"previousDayVal":8306.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-10-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-10-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-10-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA QUALITY LOW-VOLATILITY 30","indexSymbol":"NIFTY AQL 30","last":22206.25,"variation":-127,"percentChange":-0.57,"open":22199.7,"high":22278.85,"low":22191.5,"previousClose":22333.25,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"28.89","pb":"6.23","dy":"1.3","declines":"27","advances":"3","unchanged":"0","perChange365d":-2.15,"perChange30d":-3.11,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":22919.75,"oneWeekAgoVal":22140.7,"oneYearAgoVal":22716.35,"previousDayVal":22333.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AQL-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AQL-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AQL-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY ALPHA QUALITY VALUE LOW-VOLATILITY 30","indexSymbol":"NIFTY AQLV 30","last":19576.7,"variation":-108.8,"percentChange":-0.55,"open":19552.1,"high":19627.1,"low":19547,"previousClose":19685.5,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"16.29","pb":"2.77","dy":"1.64","declines":"25","advances":"5","unchanged":"0","perChange365d":-6.52,"perChange30d":-3.28,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":20239.8,"oneWeekAgoVal":19528.8,"oneYearAgoVal":21007.3,"previousDayVal":19685.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-AQLV-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-AQLV-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-AQLV-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY HIGH BETA 50","indexSymbol":"NIFTY HIGHBETA 50","last":4322.95,"variation":-50.8,"percentChange":-1.16,"open":4318.85,"high":4331.6,"low":4306.55,"previousClose":4373.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.93","pb":"3.22","dy":"0.8","declines":"45","advances":"5","unchanged":"0","perChange365d":14.61,"perChange30d":-4.78,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":4540,"oneWeekAgoVal":4277.95,"oneYearAgoVal":3833.5,"previousDayVal":4373.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HIGHBETA-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HIGHBETA-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HIGHBETA-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY LOW VOLATILITY 50","indexSymbol":"NIFTY LOW VOL 50","last":23780,"variation":-154.8,"percentChange":-0.65,"open":23744.6,"high":23818.4,"low":23736.75,"previousClose":23934.8,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.43","pb":"4.16","dy":"1.28","declines":"41","advances":"9","unchanged":"0","perChange365d":-5.31,"perChange30d":-3.62,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":24672.75,"oneWeekAgoVal":23739.9,"oneYearAgoVal":25158.6,"previousDayVal":23934.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-LOW-VOL-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-LOW-VOL-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-LOW-VOL-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY QUALITY LOW-VOLATILITY 30","indexSymbol":"NIFTY QLTY LV 30","last":16104.9,"variation":-90.75,"percentChange":-0.56,"open":16086.25,"high":16152.3,"low":16083.5,"previousClose":16195.65,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"26.39","pb":"5.26","dy":"1.53","declines":"27","advances":"3","unchanged":"0","perChange365d":-7.05,"perChange30d":-3.35,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":16662.6,"oneWeekAgoVal":16082.25,"oneYearAgoVal":17335.1,"previousDayVal":16195.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-QLTY-LV-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-QLTY-LV-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-QLTY-LV-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY SMALLCAP250 QUALITY 50","indexSymbol":"NIFTY SML250 Q50","last":24986.25,"variation":-142,"percentChange":-0.57,"open":25014.5,"high":25050.85,"low":24959.3,"previousClose":25128.25,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"24.56","pb":"4.54","dy":"1.04","declines":"41","advances":"9","unchanged":"0","perChange365d":-6.2,"perChange30d":-2.11,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":25525.4,"oneWeekAgoVal":24867.45,"oneYearAgoVal":26932.95,"previousDayVal":25128.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SML250-Q50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SML250-Q50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SML250-Q50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 15 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 15 EW","last":9257.65,"variation":-115.45,"percentChange":-1.23,"open":9277.7,"high":9295.85,"low":9252.8,"previousClose":9373.1,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"18.32","pb":"3.01","dy":"1.33","declines":"15","advances":"0","unchanged":"0","perChange365d":-12.02,"perChange30d":-5.73,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":9820.45,"oneWeekAgoVal":9380.35,"oneYearAgoVal":10550.5,"previousDayVal":9373.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-15-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-15-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-15-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY100 ALPHA 30","indexSymbol":"NIFTY100 ALPHA 30","last":17618.7,"variation":-165.75,"percentChange":-0.93,"open":17628.75,"high":17663.85,"low":17592.9,"previousClose":17784.45,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"19.57","pb":"3.21","dy":"0.88","declines":"29","advances":"1","unchanged":"0","perChange365d":-4.67,"perChange30d":-4.46,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":18441.9,"oneWeekAgoVal":17512.65,"oneYearAgoVal":18600.25,"previousDayVal":17784.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ALPHA-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ALPHA-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ALPHA-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY200 VALUE 30","indexSymbol":"NIFTY200 VALUE 30","last":14553.2,"variation":-127.15,"percentChange":-0.87,"open":14547.6,"high":14596.75,"low":14539.2,"previousClose":14680.35,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"9.22","pb":"1.26","dy":"2.12","declines":"27","advances":"3","unchanged":"0","perChange365d":9.84,"perChange30d":-2.51,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":14927.25,"oneWeekAgoVal":14498.2,"oneYearAgoVal":13292.3,"previousDayVal":14680.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY200-VALUE-30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY200-VALUE-30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY200-VALUE-30.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 EQUAL WEIGHT","indexSymbol":"NIFTY500 EW","last":14762.85,"variation":-123.4,"percentChange":-0.83,"open":14762.55,"high":14799,"low":14740.9,"previousClose":14886.25,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.26","pb":"3.41","dy":"0.73","declines":"407","advances":"93","unchanged":"1","perChange365d":2.13,"perChange30d":-2.31,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":15111.65,"oneWeekAgoVal":14618.9,"oneYearAgoVal":14551.35,"previousDayVal":14886.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MULTICAP MOMENTUM QUALITY 50","indexSymbol":"NIFTY MULTI MQ 50","last":41179.6,"variation":-108.15,"percentChange":-0.26,"open":41010.6,"high":41224.85,"low":40979.25,"previousClose":41287.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"29.95","pb":"7.26","dy":"0.98","declines":"40","advances":"10","unchanged":"0","perChange365d":-0.79,"perChange30d":-2.13,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":42076.15,"oneWeekAgoVal":40621.05,"oneYearAgoVal":41818.3,"previousDayVal":41287.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-MQ-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MQ-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-MQ-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 VALUE 50","indexSymbol":"NIFTY500 VALUE 50","last":15692.15,"variation":-117.7,"percentChange":-0.74,"open":15673.8,"high":15725.35,"low":15664.1,"previousClose":15809.85,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"10.29","pb":"1.31","dy":"2.04","declines":"43","advances":"7","unchanged":"0","perChange365d":8.53,"perChange30d":-2.45,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":16085.65,"oneWeekAgoVal":15643.2,"oneYearAgoVal":14525.05,"previousDayVal":15809.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-VALUE-50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-VALUE-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-VALUE-50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOP 20 EQUAL WEIGHT","indexSymbol":"NIFTY TOP 20 EW","last":8497.85,"variation":-76,"percentChange":-0.89,"open":8500.4,"high":8518.85,"low":8492.25,"previousClose":8573.85,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.53","pb":"3.32","dy":"1.42","declines":"17","advances":"3","unchanged":"0","perChange365d":-8.12,"perChange30d":-4.69,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":8915.6,"oneWeekAgoVal":8546.1,"oneYearAgoVal":9278.15,"previousDayVal":8573.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TOP-20-EW.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TOP-20-EW.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TOP-20-EW.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 QUALITY 50","indexSymbol":"NIFTY500 QLTY50","last":18836.65,"variation":-95.85,"percentChange":-0.51,"open":18808,"high":18892.8,"low":18796.75,"previousClose":18932.5,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"25.38","pb":"7.88","dy":"1.46","declines":"39","advances":"11","unchanged":"0","perChange365d":-2.06,"perChange30d":-4.61,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":19747.6,"oneWeekAgoVal":18954.4,"oneYearAgoVal":19518.35,"previousDayVal":18932.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-QLTY50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-QLTY50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-QLTY50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 LOW VOLATILITY 50","indexSymbol":"NIFTY500 LOWVOL50","last":21545.75,"variation":-149.4,"percentChange":-0.69,"open":21537.3,"high":21590,"low":21515.05,"previousClose":21695.15,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"21.45","pb":"3.54","dy":"1.6","declines":"38","advances":"12","unchanged":"0","perChange365d":-3.99,"perChange30d":-3.52,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":22331.1,"oneWeekAgoVal":21551.4,"oneYearAgoVal":22539.1,"previousDayVal":21695.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-LOWVOL50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-LOWVOL50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-LOWVOL50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 MULTIFACTOR MQVLV 50","indexSymbol":"NIFTY500 MQVLV50","last":29957.5,"variation":-163.9,"percentChange":-0.54,"open":29939.4,"high":30039.8,"low":29920.65,"previousClose":30121.4,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"13.84","pb":"2.26","dy":"1.66","declines":"41","advances":"9","unchanged":"0","perChange365d":-4.66,"perChange30d":-2.11,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":30602.1,"oneWeekAgoVal":29862.7,"oneYearAgoVal":31580.75,"previousDayVal":30121.4,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-MQVLV50.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-MQVLV50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-MQVLV50.svg"},{"key":"STRATEGY INDICES","index":"NIFTY50 USD","indexSymbol":"NIFTY50 USD","last":8393.85,"variation":-91.18,"percentChange":-1.07,"open":8485.05,"high":8485.05,"low":8142.5,"previousClose":8485.03,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-14.25,"perChange30d":-4.23,"date365dAgo":null,"date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":8764.73,"oneWeekAgoVal":8404.71,"oneYearAgoVal":0,"previousDayVal":8485.03,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-USD.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-USD.svg"},{"key":"STRATEGY INDICES","index":"NIFTY500 FLEXICAP QUALITY 30","indexSymbol":"NIFTY500 FLEXICAP","last":9634.55,"variation":-45.7,"percentChange":-0.47,"open":9611.1,"high":9664.25,"low":9607.3,"previousClose":9680.25,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"31.68","pb":"6.46","dy":"1.24","declines":"23","advances":"7","unchanged":"0","perChange365d":0,"perChange30d":-4.88,"date365dAgo":null,"date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":10128.9,"oneWeekAgoVal":9645.1,"oneYearAgoVal":0,"previousDayVal":9680.25,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-FLEXICAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-FLEXICAP.svg"},{"key":"STRATEGY INDICES","index":"NIFTY TOTAL MARKET MOMENTUM QUALITY 50","indexSymbol":"NIFTY TMMQ 50","last":43799.75,"variation":-162,"percentChange":-0.37,"open":43690.45,"high":43907.75,"low":43661.9,"previousClose":43961.75,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"35.59","pb":"9.01","dy":"0.92","declines":"37","advances":"13","unchanged":"0","perChange365d":0,"perChange30d":-2.13,"date365dAgo":null,"date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":44751.2,"oneWeekAgoVal":43469.45,"oneYearAgoVal":0,"previousDayVal":43961.75,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TMMQ-50.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TMMQ-50.svg"},{"key":"THEMATIC INDICES","index":"NIFTY COMMODITIES","indexSymbol":"NIFTY COMMODITIES","last":9570.95,"variation":-75.55,"percentChange":-0.78,"open":9563.95,"high":9601.1,"low":9559.15,"previousClose":9646.5,"yearHigh":10569.65,"yearLow":8875.7,"indicativeClose":0,"pe":"14.95","pb":"1.93","dy":"1.45","declines":"26","advances":"4","unchanged":"0","perChange365d":5.93,"perChange30d":-2.81,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":9847.5,"oneWeekAgoVal":9501.55,"oneYearAgoVal":9101.1,"previousDayVal":9646.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-COMMODITIES.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-COMMODITIES.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-COMMODITIES.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA CONSUMPTION","indexSymbol":"NIFTY CONSUMPTION","last":11462.85,"variation":-83.2,"percentChange":-0.72,"open":11465.05,"high":11484.8,"low":11445.5,"previousClose":11546.05,"yearHigh":12716.2,"yearLow":10298.5,"indicativeClose":0,"pe":"37.6","pb":"6.84","dy":"0.8","declines":"27","advances":"3","unchanged":"0","perChange365d":-6.94,"perChange30d":-4.55,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":12009.55,"oneWeekAgoVal":11428,"oneYearAgoVal":12394.2,"previousDayVal":11546.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CONSUMPTION.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CONSUMPTION.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CONSUMPTION.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CPSE","indexSymbol":"NIFTY CPSE","last":6359,"variation":-29.2,"percentChange":-0.46,"open":6372.05,"high":6385.65,"low":6356.1,"previousClose":6388.2,"yearHigh":7593.35,"yearLow":6101.9,"indicativeClose":0,"pe":"12.3","pb":"1.85","dy":"2.87","declines":"8","advances":"3","unchanged":"0","perChange365d":-2.57,"perChange30d":-1.69,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":6468.3,"oneWeekAgoVal":6333.4,"oneYearAgoVal":6513.6,"previousDayVal":6388.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CPSE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CPSE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CPSE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY ENERGY","indexSymbol":"NIFTY ENERGY","last":37433.65,"variation":-326.1,"percentChange":-0.86,"open":37541.8,"high":37603.25,"low":37417.9,"previousClose":37759.75,"yearHigh":41828.55,"yearLow":32890.3,"indicativeClose":0,"pe":"14.65","pb":"2.03","dy":"1.85","declines":"37","advances":"3","unchanged":"0","perChange365d":5.43,"perChange30d":-2.35,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":38335.85,"oneWeekAgoVal":37381.75,"oneYearAgoVal":35826.2,"previousDayVal":37759.75,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-ENERGY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-ENERGY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-ENERGY.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INFRASTRUCTURE","indexSymbol":"NIFTY INFRA","last":9018.1,"variation":-76.95,"percentChange":-0.85,"open":9030.1,"high":9045.15,"low":9009.6,"previousClose":9095.05,"yearHigh":9792.6,"yearLow":8426.65,"indicativeClose":0,"pe":"22.44","pb":"2.63","dy":"1","declines":"27","advances":"3","unchanged":"0","perChange365d":-1.43,"perChange30d":-3.47,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":9342.6,"oneWeekAgoVal":8969.3,"oneYearAgoVal":9192.1,"previousDayVal":9095.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-INFRA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INFRA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INFRA.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 LIQUID 15","indexSymbol":"NIFTY100 LIQ 15","last":7296.05,"variation":-80.45,"percentChange":-1.09,"open":7295.75,"high":7309.25,"low":7279.3,"previousClose":7376.5,"yearHigh":7785.85,"yearLow":6565.7,"indicativeClose":0,"pe":"24.39","pb":"2.95","dy":"0.88","declines":"14","advances":"1","unchanged":"0","perChange365d":0.61,"perChange30d":-4.34,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":7627.45,"oneWeekAgoVal":7304.9,"oneYearAgoVal":7279.9,"previousDayVal":7376.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-LIQ-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-LIQ-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-LIQ-15.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MIDCAP LIQUID 15","indexSymbol":"NIFTY MID LIQ 15","last":16836.55,"variation":-155.95,"percentChange":-0.92,"open":16799.9,"high":16880.3,"low":16758.85,"previousClose":16992.5,"yearHigh":17721.85,"yearLow":13702.75,"indicativeClose":0,"pe":"38.33","pb":"4.82","dy":"0.55","declines":"11","advances":"4","unchanged":"0","perChange365d":10.98,"perChange30d":-3.61,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":17466.55,"oneWeekAgoVal":16908.35,"oneYearAgoVal":15403.45,"previousDayVal":16992.5,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MID-LIQ-15.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MID-LIQ-15.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MID-LIQ-15.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MNC","indexSymbol":"NIFTY MNC","last":31383.15,"variation":-208.05,"percentChange":-0.66,"open":31369.6,"high":31476.6,"low":31352.3,"previousClose":31591.2,"yearHigh":34028,"yearLow":27597.2,"indicativeClose":0,"pe":"34.29","pb":"6.87","dy":"1.31","declines":"24","advances":"6","unchanged":"0","perChange365d":3.62,"perChange30d":-5.38,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":33168.6,"oneWeekAgoVal":31296.3,"oneYearAgoVal":30333.8,"previousDayVal":31591.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MNC.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MNC.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MNC.svg"},{"key":"THEMATIC INDICES","index":"NIFTY PSE","indexSymbol":"NIFTY PSE","last":9582.3,"variation":-55.3,"percentChange":-0.57,"open":9594.95,"high":9614.05,"low":9572.5,"previousClose":9637.6,"yearHigh":10839.05,"yearLow":9342,"indicativeClose":0,"pe":"10.94","pb":"1.71","dy":"2.67","declines":"18","advances":"2","unchanged":"0","perChange365d":-2.52,"perChange30d":-2.04,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":9781.85,"oneWeekAgoVal":9554.35,"oneYearAgoVal":9863.95,"previousDayVal":9637.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-PSE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-PSE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-PSE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SERVICES SECTOR","indexSymbol":"NIFTY SERV SECTOR","last":29728.55,"variation":-335.7,"percentChange":-1.12,"open":29716.55,"high":29791.15,"low":29676.8,"previousClose":30064.25,"yearHigh":34549.75,"yearLow":28232.65,"indicativeClose":0,"pe":"18.54","pb":"2.81","dy":"1.31","declines":"25","advances":"5","unchanged":"0","perChange365d":-8.62,"perChange30d":-3.66,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":30857.55,"oneWeekAgoVal":29833.2,"oneYearAgoVal":32715.45,"previousDayVal":30064.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SERV-SECTOR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SERV-SECTOR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SERV-SECTOR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ESG SECTOR LEADERS","indexSymbol":"NIFTY100ESGSECLDR","last":3889.25,"variation":-39,"percentChange":-0.99,"open":3888.35,"high":3898.25,"low":3885.75,"previousClose":3928.25,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.57","pb":"2.96","dy":"1.15","declines":"53","advances":"7","unchanged":"0","perChange365d":-7.59,"perChange30d":-4.4,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":4068.35,"oneWeekAgoVal":3895.05,"oneYearAgoVal":4233.25,"previousDayVal":3928.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100ESGSECLDR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100ESGSECLDR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100ESGSECLDR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA DIGITAL","indexSymbol":"NIFTY IND DIGITAL","last":8414.55,"variation":-142.7,"percentChange":-1.67,"open":8439.15,"high":8475.35,"low":8407.65,"previousClose":8557.25,"yearHigh":9723.25,"yearLow":7233.65,"indicativeClose":0,"pe":"28.56","pb":"6.33","dy":"1.41","declines":"41","advances":"10","unchanged":"0","perChange365d":-6.7,"perChange30d":-4,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":8764.95,"oneWeekAgoVal":8512.75,"oneYearAgoVal":9114.7,"previousDayVal":8557.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-DIGITAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-DIGITAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-DIGITAL.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ESG","indexSymbol":"NIFTY100 ESG","last":4818.95,"variation":-49.4,"percentChange":-1.01,"open":4818.6,"high":4829.25,"low":4813.35,"previousClose":4868.35,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.67","pb":"3.36","dy":"1.23","declines":"72","advances":"7","unchanged":"0","perChange365d":-3.42,"perChange30d":-4.55,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":5048.7,"oneWeekAgoVal":4830.5,"oneYearAgoVal":5024.75,"previousDayVal":4868.35,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ESG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ESG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ESG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA MANUFACTURING","indexSymbol":"NIFTY INDIA MFG","last":15920.7,"variation":-97,"percentChange":-0.61,"open":15902.9,"high":15965.7,"low":15893.05,"previousClose":16017.7,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"27.68","pb":"3.98","dy":"0.86","declines":"59","advances":"17","unchanged":"0","perChange365d":5.9,"perChange30d":-3.58,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":16511.3,"oneWeekAgoVal":15826.65,"oneYearAgoVal":15146.8,"previousDayVal":16017.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-INDIA-MFG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INDIA-MFG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INDIA-MFG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP","indexSymbol":"NIFTY TATA 25 CAP","last":13864.05,"variation":-70.1,"percentChange":-0.5,"open":13846.9,"high":13909.75,"low":13832.15,"previousClose":13934.15,"yearHigh":15588.85,"yearLow":13218.65,"indicativeClose":0,"pe":"32.93","pb":"4.43","dy":"1.76","declines":"10","advances":"0","unchanged":"0","perChange365d":-6.21,"perChange30d":-4.48,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":14514,"oneWeekAgoVal":14015.75,"oneYearAgoVal":14896.8,"previousDayVal":13934.15,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TATA-25-CAP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TATA-25-CAP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TATA-25-CAP.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20","indexSymbol":"NIFTY MULTI MFG","last":16499.4,"variation":-82.55,"percentChange":-0.5,"open":16469.5,"high":16545.9,"low":16461.05,"previousClose":16581.95,"yearHigh":17180.3,"yearLow":14148.2,"indicativeClose":0,"pe":"30.58","pb":"3.65","dy":"0.73","declines":"52","advances":"23","unchanged":"0","perChange365d":5.08,"perChange30d":-2.88,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":16988.2,"oneWeekAgoVal":16368.4,"oneYearAgoVal":15791.6,"previousDayVal":16581.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-MFG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-MFG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-MFG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20","indexSymbol":"NIFTY MULTI INFRA","last":14163.05,"variation":-108.5,"percentChange":-0.76,"open":14173.9,"high":14196.35,"low":14154.4,"previousClose":14271.55,"yearHigh":14885.8,"yearLow":12542.85,"indicativeClose":0,"pe":"24.16","pb":"3.09","dy":"0.84","declines":"59","advances":"16","unchanged":"0","perChange365d":0.72,"perChange30d":-3.19,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":14629.8,"oneWeekAgoVal":14050.25,"oneYearAgoVal":14154.45,"previousDayVal":14271.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MULTI-INFRA.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MULTI-INFRA.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MULTI-INFRA.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA DEFENCE","indexSymbol":"NIFTY IND DEFENCE","last":9420.3,"variation":-41,"percentChange":-0.43,"open":9391.9,"high":9442.25,"low":9380.95,"previousClose":9461.3,"yearHigh":10067.2,"yearLow":7184.9,"indicativeClose":0,"pe":"57.1","pb":"10.93","dy":"0.51","declines":"16","advances":"3","unchanged":"0","perChange365d":16.58,"perChange30d":-3.28,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":9739.6,"oneWeekAgoVal":9271.9,"oneYearAgoVal":8176.75,"previousDayVal":9461.3,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-DEFENCE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-DEFENCE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-DEFENCE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA TOURISM","indexSymbol":"NIFTY IND TOURISM","last":7853.8,"variation":-42.3,"percentChange":-0.54,"open":7849,"high":7860.2,"low":7818.65,"previousClose":7896.1,"yearHigh":9091.1,"yearLow":6502.65,"indicativeClose":0,"pe":"89.06","pb":"8.64","dy":"0.33","declines":"11","advances":"4","unchanged":"0","perChange365d":-13.66,"perChange30d":-1.74,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":7993.25,"oneWeekAgoVal":7679.05,"oneYearAgoVal":9148.1,"previousDayVal":7896.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IND-TOURISM.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IND-TOURISM.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IND-TOURISM.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CAPITAL MARKETS","indexSymbol":"NIFTY CAPITAL MKT","last":5360.05,"variation":-4.8,"percentChange":-0.09,"open":5328.95,"high":5378.65,"low":5316.7,"previousClose":5364.85,"yearHigh":5697.1,"yearLow":4111.65,"indicativeClose":0,"pe":"44.13","pb":"11.06","dy":"0.68","declines":"13","advances":"4","unchanged":"0","perChange365d":26.19,"perChange30d":-1.78,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":5457.25,"oneWeekAgoVal":5269.9,"oneYearAgoVal":4307.7,"previousDayVal":5364.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CAPITAL-MKT.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CAPITAL-MKT.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CAPITAL-MKT.svg"},{"key":"THEMATIC INDICES","index":"NIFTY EV & NEW AGE AUTOMOTIVE","indexSymbol":"NIFTY EV","last":3138.45,"variation":-14.8,"percentChange":-0.47,"open":3136.8,"high":3147.9,"low":3129.05,"previousClose":3153.25,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"41.53","pb":"4.54","dy":"0.83","declines":"30","advances":"8","unchanged":"0","perChange365d":0.08,"perChange30d":-5.74,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":3329.4,"oneWeekAgoVal":3152.55,"oneYearAgoVal":3165.6,"previousDayVal":3153.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-EV.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-EV.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-EV.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA NEW AGE CONSUMPTION","indexSymbol":"NIFTY NEW CONSUMP","last":11711.6,"variation":-137.4,"percentChange":-1.16,"open":11734.35,"high":11751.15,"low":11694.45,"previousClose":11849,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"46.55","pb":"6.25","dy":"0.58","declines":"59","advances":"16","unchanged":"0","perChange365d":-3.95,"perChange30d":-4.41,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":12251.4,"oneWeekAgoVal":11654.25,"oneYearAgoVal":12305.1,"previousDayVal":11849,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NEW-CONSUMP.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NEW-CONSUMP.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NEW-CONSUMP.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR)","indexSymbol":"NIFTY CORP MAATR","last":37409.5,"variation":-292.4,"percentChange":-0.78,"open":37430.15,"high":37491.7,"low":37380.95,"previousClose":37701.9,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"23.4","pb":"2.97","dy":"0.82","declines":"38","advances":"4","unchanged":"0","perChange365d":0.5,"perChange30d":-4.67,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":39241.9,"oneWeekAgoVal":37500.7,"oneYearAgoVal":37743.15,"previousDayVal":37701.9,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-CORP-MAATR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-CORP-MAATR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-CORP-MAATR.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MOBILITY","indexSymbol":"NIFTY MOBILITY","last":22779.55,"variation":-172.3,"percentChange":-0.75,"open":22788,"high":22815.9,"low":22752.4,"previousClose":22951.85,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"37.88","pb":"4.18","dy":"0.86","declines":"27","advances":"3","unchanged":"0","perChange365d":0.25,"perChange30d":-4.14,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":23763.45,"oneWeekAgoVal":22620.3,"oneYearAgoVal":22980.35,"previousDayVal":22951.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MOBILITY.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MOBILITY.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MOBILITY.svg"},{"key":"THEMATIC INDICES","index":"NIFTY100 ENHANCED ESG","indexSymbol":"NIFTY100 ENH ESG","last":4850.2,"variation":-49.65,"percentChange":-1.01,"open":4849.9,"high":4860.5,"low":4844.6,"previousClose":4899.85,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"20.64","pb":"3.36","dy":"1.23","declines":"70","advances":"7","unchanged":"0","perChange365d":-3.55,"perChange30d":-4.56,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":5082.05,"oneWeekAgoVal":4862.3,"oneYearAgoVal":5064.75,"previousDayVal":4899.85,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100-ENH-ESG.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100-ENH-ESG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100-ENH-ESG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CORE HOUSING","indexSymbol":"NIFTY COREHOUSING","last":14908,"variation":-64.6,"percentChange":-0.43,"open":14853.5,"high":14927.6,"low":14827,"previousClose":14972.6,"yearHigh":16353.1,"yearLow":12788.2,"indicativeClose":0,"pe":"30.97","pb":"3.19","dy":"0.49","declines":"25","advances":"5","unchanged":"0","perChange365d":-7.71,"perChange30d":-5.73,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":15813.85,"oneWeekAgoVal":14675.55,"oneYearAgoVal":16334.7,"previousDayVal":14972.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-COREHOUSING.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-COREHOUSING.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-COREHOUSING.svg"},{"key":"THEMATIC INDICES","index":"NIFTY HOUSING","indexSymbol":"NIFTY HOUSING","last":11499.75,"variation":-85.7,"percentChange":-0.74,"open":11477.25,"high":11517.9,"low":11467.35,"previousClose":11585.45,"yearHigh":12244.25,"yearLow":10358.7,"indicativeClose":0,"pe":"20.29","pb":"2.61","dy":"0.91","declines":"43","advances":"7","unchanged":"0","perChange365d":-1.22,"perChange30d":-3.76,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":11949.1,"oneWeekAgoVal":11404.5,"oneYearAgoVal":11759.55,"previousDayVal":11585.45,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-HOUSING.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-HOUSING.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-HOUSING.svg"},{"key":"THEMATIC INDICES","index":"NIFTY IPO","indexSymbol":"NIFTY IPO","last":2454.55,"variation":-24.1,"percentChange":-0.97,"open":2463,"high":2463.05,"low":2453.05,"previousClose":2478.65,"yearHigh":2489.85,"yearLow":1774.6,"indicativeClose":0,"pe":"63.03","pb":"8.1","dy":"0.13","declines":"120","advances":"28","unchanged":"1","perChange365d":10.96,"perChange30d":2.44,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":2396.2,"oneWeekAgoVal":2380.9,"oneYearAgoVal":2221,"previousDayVal":2478.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-IPO.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-IPO.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-IPO.svg"},{"key":"THEMATIC INDICES","index":"NIFTY MIDSMALL INDIA CONSUMPTION","indexSymbol":"NIFTY MS IND CONS","last":18331.5,"variation":-109.15,"percentChange":-0.59,"open":18268.05,"high":18345.4,"low":18234.9,"previousClose":18440.65,"yearHigh":20135.15,"yearLow":15614.35,"indicativeClose":0,"pe":"33.28","pb":"7.03","dy":"0.77","declines":"22","advances":"8","unchanged":"0","perChange365d":-6.65,"perChange30d":-3.35,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":18967,"oneWeekAgoVal":17999.3,"oneYearAgoVal":19804.85,"previousDayVal":18440.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-MS-IND-CONS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-MS-IND-CONS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-MS-IND-CONS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY NON-CYCLICAL CONSUMER","indexSymbol":"NIFTY NONCYC CONS","last":14889.55,"variation":-92.7,"percentChange":-0.62,"open":14871.2,"high":14910.95,"low":14854.45,"previousClose":14982.25,"yearHigh":16774.2,"yearLow":13311.1,"indicativeClose":0,"pe":"54.42","pb":"9.07","dy":"0.69","declines":"25","advances":"5","unchanged":"0","perChange365d":-9.07,"perChange30d":-3.47,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":15424.7,"oneWeekAgoVal":14735.75,"oneYearAgoVal":16397.5,"previousDayVal":14982.25,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-NONCYC-CONS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-NONCYC-CONS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-NONCYC-CONS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY RURAL","indexSymbol":"NIFTY RURAL","last":14682.2,"variation":-161.9,"percentChange":-1.09,"open":14670.15,"high":14710.9,"low":14657.4,"previousClose":14844.1,"yearHigh":16396.4,"yearLow":13751.35,"indicativeClose":0,"pe":"22.22","pb":"3.49","dy":"1","declines":"66","advances":"9","unchanged":"0","perChange365d":-6.17,"perChange30d":-5.5,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":15536.4,"oneWeekAgoVal":14759.05,"oneYearAgoVal":15719.8,"previousDayVal":14844.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-RURAL.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-RURAL.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-RURAL.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SHARIAH 25","indexSymbol":"NIFTY SHARIAH 25","last":7612.5,"variation":-34.7,"percentChange":-0.45,"open":7590.05,"high":7637.35,"low":7588.4,"previousClose":7647.2,"yearHigh":8562.1,"yearLow":7196.6,"indicativeClose":0,"pe":"25.69","pb":"4.37","dy":"1.79","declines":"21","advances":"4","unchanged":"0","perChange365d":-7.52,"perChange30d":-5,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":8013.2,"oneWeekAgoVal":7648.15,"oneYearAgoVal":8249.45,"previousDayVal":7647.2,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SHARIAH-25.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SHARIAH-25.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SHARIAH-25.svg"},{"key":"THEMATIC INDICES","index":"NIFTY TRANSPORTATION & LOGISTICS","indexSymbol":"NIFTY TRANS LOGIS","last":25353.95,"variation":-177.6,"percentChange":-0.7,"open":25362.75,"high":25391.25,"low":25309,"previousClose":25531.55,"yearHigh":27025.05,"yearLow":21355.4,"indicativeClose":0,"pe":"44.25","pb":"4.99","dy":"0.77","declines":"25","advances":"5","unchanged":"0","perChange365d":-2.09,"perChange30d":-4.64,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":26586.45,"oneWeekAgoVal":25183.35,"oneYearAgoVal":26152.85,"previousDayVal":25531.55,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-TRANS-LOGIS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-TRANS-LOGIS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-TRANS-LOGIS.svg"},{"key":"THEMATIC INDICES","index":"NIFTY50 SHARIAH","indexSymbol":"NIFTY50 SHARIAH","last":4045.3,"variation":-24.65,"percentChange":-0.61,"open":4039.4,"high":4063.15,"low":4038.3,"previousClose":4069.95,"yearHigh":4982.45,"yearLow":4047.2,"indicativeClose":0,"pe":"22.59","pb":"3.64","dy":"1.85","declines":"14","advances":"3","unchanged":"0","perChange365d":-12.62,"perChange30d":-5.47,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":4279.45,"oneWeekAgoVal":4094,"oneYearAgoVal":4641.7,"previousDayVal":4069.95,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY50-SHARIAH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY50-SHARIAH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY50-SHARIAH.svg"},{"key":"THEMATIC INDICES","index":"NIFTY500 SHARIAH","indexSymbol":"NIFTY500 SHARIAH","last":6796.65,"variation":-35.45,"percentChange":-0.52,"open":6784.75,"high":6817.3,"low":6782.1,"previousClose":6832.1,"yearHigh":7285.7,"yearLow":6162.95,"indicativeClose":0,"pe":"27.56","pb":"4.13","dy":"1.14","declines":"160","advances":"45","unchanged":"1","perChange365d":-4.46,"perChange30d":-3.5,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":7042.95,"oneWeekAgoVal":6770.1,"oneYearAgoVal":7151.6,"previousDayVal":6832.1,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY500-SHARIAH.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY500-SHARIAH.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY500-SHARIAH.svg"},{"key":"THEMATIC INDICES","index":"NIFTY SME EMERGE","indexSymbol":"NIFTY SME EMERGE","last":15143.5,"variation":-24.55,"percentChange":-0.16,"open":15194.05,"high":15198.6,"low":15143.5,"previousClose":15168.05,"yearHigh":17223.65,"yearLow":11015.55,"indicativeClose":0,"pe":"23.12","pb":"3.56","dy":"0.06","perChange365d":-2.59,"perChange30d":3.34,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":14653.35,"oneWeekAgoVal":14877.05,"oneYearAgoVal":15562.9,"previousDayVal":15168.05,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-SME-EMERGE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-SME-EMERGE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-SME-EMERGE.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA INTERNET","indexSymbol":"NIFTY INTERNET","last":1455.15,"variation":-49.15,"percentChange":-3.27,"open":1470.35,"high":1471.05,"low":1451.95,"previousClose":1504.3,"yearHigh":1507.95,"yearLow":1056.45,"indicativeClose":0,"pe":"162.81","pb":"6.84","dy":"0.2","declines":"21","advances":"6","unchanged":"0","perChange365d":0,"perChange30d":-0.08,"date365dAgo":null,"date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":1456.25,"oneWeekAgoVal":1446.55,"oneYearAgoVal":0,"previousDayVal":1504.3,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INTERNET.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INTERNET.svg"},{"key":"THEMATIC INDICES","index":"NIFTY WAVES","indexSymbol":"NIFTY WAVES","last":1879.85,"variation":-6.8,"percentChange":-0.36,"open":1878.35,"high":1886.4,"low":1873.5,"previousClose":1886.65,"yearHigh":2789.8,"yearLow":1581.05,"indicativeClose":0,"pe":"0","pb":"2.4","dy":"0.31","declines":"22","advances":"13","unchanged":"5","perChange365d":-14.19,"perChange30d":-3.57,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":1949.5,"oneWeekAgoVal":1859.55,"oneYearAgoVal":2218.19,"previousDayVal":1886.65,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-WAVES.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-WAVES.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-WAVES.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA INFRASTRUCTURE & LOGISTICS","indexSymbol":"NIFTY INFRALOG","last":11736.65,"variation":-89.6,"percentChange":-0.76,"open":11752.8,"high":11764.35,"low":11722.7,"previousClose":11826.25,"yearHigh":12549.95,"yearLow":9210.4,"indicativeClose":0,"pe":"27.86","pb":"3.84","dy":"0.82","declines":"85","advances":"15","unchanged":"0","perChange365d":0,"perChange30d":-3.28,"date365dAgo":null,"date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":12134.2,"oneWeekAgoVal":11630,"oneYearAgoVal":0,"previousDayVal":11826.25,"chart365dPath":null,"chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-INFRALOG.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-INFRALOG.svg"},{"key":"THEMATIC INDICES","index":"NIFTY INDIA RAILWAYS PSU","indexSymbol":"NIFTY RAILWAYSPSU","last":2649.2,"variation":-22.5,"percentChange":-0.84,"open":2657.9,"high":2659.05,"low":2640.95,"previousClose":2671.7,"yearHigh":4005.5,"yearLow":2601.65,"indicativeClose":0,"pe":"20.76","pb":"2.6","dy":"1.88","declines":"15","advances":"2","unchanged":"0","perChange365d":-24.52,"perChange30d":-6.3,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":2827.35,"oneWeekAgoVal":2655.05,"oneYearAgoVal":3562.68,"previousDayVal":2671.7,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-RAILWAYSPSU.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-RAILWAYSPSU.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-RAILWAYSPSU.svg"},{"key":"THEMATIC INDICES","index":"NIFTY CONGLOMERATE 50","indexSymbol":"NIFTYCONGLOMERATE","last":14633.35,"variation":-180.25,"percentChange":-1.22,"open":14630.35,"high":14670.45,"low":14603.1,"previousClose":14813.6,"yearHigh":15692.3,"yearLow":12226.8,"indicativeClose":0,"pe":"22.86","pb":"3.79","dy":"1.01","declines":"46","advances":"4","unchanged":"0","perChange365d":0.91,"perChange30d":-4.76,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":15364.95,"oneWeekAgoVal":14654.6,"oneYearAgoVal":14619.97,"previousDayVal":14813.6,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYCONGLOMERATE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYCONGLOMERATE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYCONGLOMERATE.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 8-13 YR G-SEC","indexSymbol":"NIFTY GS 8 13YR","last":3027.16,"variation":-7.45,"percentChange":-0.24,"open":3035.17,"high":3035.19,"low":3027.16,"previousClose":3034.61,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":2.9,"perChange30d":-0.9,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":3054.59,"oneWeekAgoVal":3027.97,"oneYearAgoVal":2944.57,"previousDayVal":3034.61,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-8-13YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-8-13YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-8-13YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 10 YR BENCHMARK G-SEC","indexSymbol":"NIFTY GS 10YR","last":2648.33,"variation":-8.51,"percentChange":-0.32,"open":2657.34,"high":2657.35,"low":2647.02,"previousClose":2656.84,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":1.74,"perChange30d":-0.93,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":2673.06,"oneWeekAgoVal":2652.39,"oneYearAgoVal":2605.4,"previousDayVal":2656.84,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-10YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE)","indexSymbol":"NIFTY GS 10YR CLN","last":859.58,"variation":-3,"percentChange":-0.34,"open":862.58,"high":862.58,"low":859.14,"previousClose":862.58,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":-4.9,"perChange30d":-1.52,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":872.84,"oneWeekAgoVal":862.11,"oneYearAgoVal":904.91,"previousDayVal":862.58,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-10YR-CLN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-10YR-CLN.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-10YR-CLN.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 4-8 YR G-SEC INDEX","indexSymbol":"NIFTY GS 4 8YR","last":3320.38,"variation":-3.42,"percentChange":-0.1,"open":3324.4,"high":3324.41,"low":3319.65,"previousClose":3323.8,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.2,"perChange30d":-0.62,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":3341.24,"oneWeekAgoVal":3315,"oneYearAgoVal":3189.6,"previousDayVal":3323.8,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-4-8YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-4-8YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-4-8YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 11-15 YR G-SEC INDEX","indexSymbol":"NIFTY GS 11 15YR","last":3351.92,"variation":-9.14,"percentChange":-0.27,"open":3361.7,"high":3361.71,"low":3350.19,"previousClose":3361.06,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.02,"perChange30d":-1.04,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":3387.17,"oneWeekAgoVal":3351.69,"oneYearAgoVal":3225.19,"previousDayVal":3361.06,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-11-15YR.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-11-15YR.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-11-15YR.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY 15 YR AND ABOVE G-SEC INDEX","indexSymbol":"NIFTY GS 15YRPLUS","last":3549.51,"variation":-4.23,"percentChange":-0.11,"open":3554.47,"high":3554.47,"low":3548.88,"previousClose":3553.74,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":2.73,"perChange30d":-0.42,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":3564.57,"oneWeekAgoVal":3536.06,"oneYearAgoVal":3456.17,"previousDayVal":3553.74,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-15YRPLUS.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-15YRPLUS.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-15YRPLUS.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY COMPOSITE G-SEC INDEX","indexSymbol":"NIFTY GS COMPSITE","last":3122.04,"variation":-7.3,"percentChange":-0.23,"open":3129.93,"high":3129.94,"low":3122.04,"previousClose":3129.34,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.22,"perChange30d":-0.77,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":3146.35,"oneWeekAgoVal":3119.84,"oneYearAgoVal":3027.21,"previousDayVal":3129.34,"chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY-GS-COMPSITE.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY-GS-COMPSITE.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY-GS-COMPSITE.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2030","indexSymbol":"BHARATBOND-APR30","last":1611.55,"variation":0.32,"percentChange":0.02,"open":1611.55,"high":1611.55,"low":1611.55,"previousClose":1611.23,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":4.41,"perChange30d":0.27,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":1607.14,"oneWeekAgoVal":1609.72,"oneYearAgoVal":1544.28,"previousDayVal":1611.23,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR30.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR30.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR30.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2031","indexSymbol":"BHARATBOND-APR31","last":1459.8,"variation":0.29,"percentChange":0.02,"open":1459.78,"high":1459.8,"low":1459.78,"previousClose":1459.51,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.93,"perChange30d":0.01,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":1459.67,"oneWeekAgoVal":1457.98,"oneYearAgoVal":1404.73,"previousDayVal":1459.51,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR31.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR31.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR31.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2032","indexSymbol":"BHARATBOND-APR32","last":1322.75,"variation":0.26,"percentChange":0.02,"open":1322.74,"high":1322.75,"low":1322.74,"previousClose":1322.49,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.28,"perChange30d":-0.19,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":1325.32,"oneWeekAgoVal":1320.88,"oneYearAgoVal":1280.21,"previousDayVal":1322.49,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR32.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR32.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR32.svg"},{"key":"FIXED INCOME INDICES","index":"NIFTY BHARAT BOND INDEX - APRIL 2033","indexSymbol":"BHARATBOND-APR33","last":1281.84,"variation":0.26,"percentChange":0.02,"open":1281.83,"high":1281.84,"low":1281.83,"previousClose":1281.58,"yearHigh":0,"yearLow":0,"indicativeClose":0,"pe":"0","pb":"0","dy":"0","perChange365d":3.05,"perChange30d":-0.17,"date365dAgo":"23-Sep-2025","date30dAgo":"24-Aug-2026","previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgoVal":1284.01,"oneWeekAgoVal":1279.86,"oneYearAgoVal":1243.24,"previousDayVal":1281.58,"chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATBOND-APR33.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATBOND-APR33.svg","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATBOND-APR33.svg"}],"timestamp":"24-Sep-2026 10:12","advances":1826,"declines":7771,"unchanged":33,"dates":{"previousDay":"23-Sep-2026","oneWeekAgo":"17-Sep-2026","oneMonthAgo":"24-Aug-2026","oneYearAgo":"23-Sep-2025"}}