{"name":"SECURITIES IN F&O","advance":{"advances":75,"declines":133,"unchanged":1},"timestamp":"15-May-2026 15:30:48","data":[{"symbol":"BHARTIARTL","identifier":"","series":"EQ","open":"1883.2","dayHigh":"1922.9","dayLow":"1880.4","lastPrice":"1904","previousClose":"1883.5","change":20.5,"pChange":1.09,"totalTradedVolume":15807294,"totalTradedValue":30133286479.26,"yearHigh":"2174.5","yearLow":"1740.5","nearWKH":12.439641296849851,"nearWKL":-9.39385234128124,"perChange365d":5.04,"perChange30d":3.17,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARTIARTLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARTIARTL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BHARTIARTL-EQ.svg","meta":{"symbol":"BHARTIARTL","companyName":"Bharti Airtel Limited","industry":"Telecom - Cellular & Fixed line services","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE397D01024","slb_isin":"INE397D01024","listingDate":"2002-02-15","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"RELIANCE","identifier":"","series":"EQ","open":"1356.8","dayHigh":"1364.8","dayLow":"1329.2","lastPrice":"1339","previousClose":"1361.8","change":-22.8,"pChange":-1.67,"totalTradedVolume":19976192,"totalTradedValue":26755512279.04,"yearHigh":"1611.8","yearLow":"1290","nearWKH":16.925176820945524,"nearWKL":-3.798449612403101,"perChange365d":-8.24,"perChange30d":-2.1,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RELIANCEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RELIANCE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RELIANCE-EQ.svg","meta":{"symbol":"RELIANCE","companyName":"Reliance Industries Limited","industry":"Refineries & Marketing","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE002A01018","slb_isin":"INE002A01018","listingDate":"1995-11-29","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SBIN","identifier":"","series":"EQ","open":"971.2","dayHigh":"972.5","dayLow":"957","lastPrice":"961.6","previousClose":"979.9","change":-1,"pChange":-0.1,"totalTradedVolume":26972493,"totalTradedValue":26074308983.1,"yearHigh":"1234.7","yearLow":"779.1","nearWKH":22.11873329553738,"nearWKL":-23.42446412527275,"perChange365d":21.6,"perChange30d":-10.84,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SBINEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBIN-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SBIN-EQ.svg","meta":{"symbol":"SBIN","companyName":"State Bank of India","industry":"Public Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["N1","N3","N4","IL","N2","N5","N6"],"isETFSec":false,"isDelisted":false,"isin":"INE062A01020","slb_isin":"INE062A01020","listingDate":"1995-03-01","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"KAYNES","identifier":"","series":"EQ","open":"3299.9","dayHigh":"3430.9","dayLow":"3184.2","lastPrice":"3276","previousClose":"3336.5","change":-60.5,"pChange":-1.81,"totalTradedVolume":7578637,"totalTradedValue":25105144498.94,"yearHigh":"7705","yearLow":"3184.2","nearWKH":57.48215444516548,"nearWKL":-2.882984737139633,"perChange365d":-47.75,"perChange30d":-22.36,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KAYNESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KAYNES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KAYNES-EQ.svg","meta":{"symbol":"KAYNES","companyName":"Kaynes Technology India Limited","industry":"Industrial Products","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE918Z01012","slb_isin":"INE918Z01012","listingDate":"2022-11-22","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"INFY","identifier":"","series":"EQ","open":"1102","dayHigh":"1133.2","dayLow":"1101.6","lastPrice":"1116","previousClose":"1095","change":21,"pChange":1.92,"totalTradedVolume":17482450,"totalTradedValue":19591183119,"yearHigh":"1728","yearLow":"1089","nearWKH":35.416666666666664,"nearWKL":-2.479338842975207,"perChange365d":-29.62,"perChange30d":-15.14,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INFYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INFY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INFY-EQ.svg","meta":{"symbol":"INFY","companyName":"Infosys Limited","industry":"Computers - Software & Consulting","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE009A01021","slb_isin":"INE009A01021","listingDate":"1995-02-08","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"HDFCBANK","identifier":"","series":"EQ","open":"773","dayHigh":"781.9","dayLow":"765.4","lastPrice":"770","previousClose":"769.55","change":0.45,"pChange":0.06,"totalTradedVolume":24347873,"totalTradedValue":18848418925.49,"yearHigh":"1020.5","yearLow":"726.65","nearWKH":24.546790788829007,"nearWKL":-5.965733159017411,"perChange365d":-60.33,"perChange30d":-4.05,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCBANKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCBANK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCBANK-EQ.svg","meta":{"symbol":"HDFCBANK","companyName":"HDFC Bank Limited","industry":"Private Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["W3","IL"],"isETFSec":false,"isDelisted":false,"isin":"INE040A01034","slb_isin":"INE040A01034","listingDate":"1995-11-08","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"VEDL","identifier":"","series":"EQ","open":"338.9","dayHigh":"338.9","dayLow":"325","lastPrice":"330","previousClose":"338.9","change":-8.9,"pChange":-2.63,"totalTradedVolume":56392805,"totalTradedValue":18581429247.5,"yearHigh":"795","yearLow":"268.7","nearWKH":58.490566037735846,"nearWKL":-22.81354670636398,"perChange365d":-24.97,"perChange30d":-57.96,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VEDLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VEDL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VEDL-EQ.svg","meta":{"symbol":"VEDL","companyName":"Vedanta Limited","industry":"Diversified Metals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["P1","O1"],"isETFSec":false,"isDelisted":false,"isin":"INE205A01025","slb_isin":"INE205A01025","listingDate":"1998-05-13","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"TMPV","identifier":"","series":"EQ","open":"352","dayHigh":"366.95","dayLow":"352","lastPrice":"356.15","previousClose":"338.75","change":17.4,"pChange":5.14,"totalTradedVolume":51689818,"totalTradedValue":18523563178.48,"yearHigh":"744","yearLow":"294.3","nearWKH":52.130376344086024,"nearWKL":-21.015970098538894,"perChange365d":0,"perChange30d":-0.99,"date365dAgo":null,"date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TMPVEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TMPV-EQ.svg","chart365dPath":null,"meta":{"symbol":"TMPV","companyName":"Tata Motors Passenger Vehicles Limited","industry":"Passenger Cars & Utility Vehicles","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE155A01022","slb_isin":"INE155A01022","listingDate":"1998-07-22","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ADANIENT","identifier":"","series":"EQ","open":"2781.1","dayHigh":"2803.1","dayLow":"2661","lastPrice":"2718","previousClose":"2712.9","change":5.1,"pChange":0.19,"totalTradedVolume":6742083,"totalTradedValue":18451463071.08,"yearHigh":"2803.1","yearLow":"1753","nearWKH":3.0359245121472624,"nearWKL":-55.04848830576155,"perChange365d":6.3,"perChange30d":22.44,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ADANIENTEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ADANIENT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ADANIENT-EQ.svg","meta":{"symbol":"ADANIENT","companyName":"Adani Enterprises Limited","industry":"Trading - Minerals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE423A01024","slb_isin":"INE423A01024","listingDate":"1997-06-04","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BSE","identifier":"","series":"EQ","open":"4065.1","dayHigh":"4084","dayLow":"3971.1","lastPrice":"3996.9","previousClose":"4037.6","change":-40.7,"pChange":-1.01,"totalTradedVolume":4256007,"totalTradedValue":17128129931.22,"yearHigh":"4084","yearLow":"2021.5","nearWKH":2.1327130264446597,"nearWKL":-97.71951521147663,"perChange365d":-45.04,"perChange30d":13.28,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BSEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BSE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BSE-EQ.svg","meta":{"symbol":"BSE","companyName":"BSE Limited","industry":"Exchange and Data Platform","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE118H01025","slb_isin":"INE118H01025","listingDate":"2017-02-03","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"MUTHOOTFIN","identifier":"","series":"EQ","open":"3523.9","dayHigh":"3523.9","dayLow":"3239","lastPrice":"3309","previousClose":"3531.1","change":-222.1,"pChange":-6.29,"totalTradedVolume":5094743,"totalTradedValue":17040437859.53,"yearHigh":"4149.5","yearLow":"2027","nearWKH":20.255452464152306,"nearWKL":-63.246176615688206,"perChange365d":57.33,"perChange30d":-7.28,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MUTHOOTFINEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MUTHOOTFIN-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MUTHOOTFIN-EQ.svg","meta":{"symbol":"MUTHOOTFIN","companyName":"Muthoot Finance Limited","industry":"Non Banking Financial Company (NBFC)","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["N1","N2","N3","N4","N5","N6","N7","N8","N9","NA","NB","NC","ND","NF","NG","U1","U2","U3","U4","U5","U6","U7","U8","U9","UA","UB"],"isETFSec":false,"isDelisted":false,"isin":"INE414G01012","slb_isin":"INE414G01012","listingDate":"2011-05-06","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"IDEA","identifier":"","series":"EQ","open":"13","dayHigh":"13.33","dayLow":"12.68","lastPrice":"12.93","previousClose":"12.97","change":-0.04,"pChange":-0.31,"totalTradedVolume":1217112786,"totalTradedValue":15810295090.14,"yearHigh":"13.33","yearLow":"6.12","nearWKH":3.000750187546889,"nearWKL":-111.27450980392156,"perChange365d":75.71,"perChange30d":34.76,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IDEAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IDEA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IDEA-EQ.svg","meta":{"symbol":"IDEA","companyName":"Vodafone Idea Limited","industry":"Telecom - Cellular & Fixed line services","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE669E01016","slb_isin":"INE669E01016","listingDate":"2007-03-09","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ICICIBANK","identifier":"","series":"EQ","open":"1246.6","dayHigh":"1258","dayLow":"1242","lastPrice":"1247.9","previousClose":"1246","change":1.9,"pChange":0.15,"totalTradedVolume":11745614,"totalTradedValue":14658173903.58,"yearHigh":"1500","yearLow":"1187.6","nearWKH":16.80666666666666,"nearWKL":-5.077467160660171,"perChange365d":-14.41,"perChange30d":-7.6,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ICICIBANKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ICICIBANK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ICICIBANK-EQ.svg","meta":{"symbol":"ICICIBANK","companyName":"ICICI Bank Limited","industry":"Private Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["E2","IL"],"isETFSec":false,"isDelisted":false,"isin":"INE090A01021","slb_isin":"INE090A01021","listingDate":"1997-09-17","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ADANIGREEN","identifier":"","series":"EQ","open":"1457","dayHigh":"1471","dayLow":"1370.1","lastPrice":"1373","previousClose":"1414.9","change":-41.9,"pChange":-2.96,"totalTradedVolume":9479876,"totalTradedValue":13333161197.72,"yearHigh":"1471","yearLow":"765","nearWKH":6.662134602311353,"nearWKL":-79.47712418300654,"perChange365d":35.18,"perChange30d":22.33,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ADANIGREENEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ADANIGREEN-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ADANIGREEN-EQ.svg","meta":{"symbol":"ADANIGREEN","companyName":"Adani Green Energy Limited","industry":"Power Generation","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["BE"],"isETFSec":false,"isDelisted":false,"isin":"INE364U01010","slb_isin":"INE364U01010","listingDate":"2018-06-18","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ADANIPOWER","identifier":"","series":"EQ","open":"229","dayHigh":"229","dayLow":"213.78","lastPrice":"221.25","previousClose":"224.49","change":-3.24,"pChange":-1.44,"totalTradedVolume":60020608,"totalTradedValue":13257351895.04,"yearHigh":"234.4","yearLow":"105.42","nearWKH":5.610068259385668,"nearWKL":-109.87478656801366,"perChange365d":-60.86,"perChange30d":11.5,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ADANIPOWEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ADANIPOWER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ADANIPOWER-EQ.svg","meta":{"symbol":"ADANIPOWER","companyName":"Adani Power Limited","industry":"Integrated Power Utilities","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE814H01029","slb_isin":"INE814H01029","listingDate":"2009-08-20","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"MCX","identifier":"","series":"EQ","open":"3366.5","dayHigh":"3423","dayLow":"3350","lastPrice":"3378","previousClose":"3339.1","change":38.9,"pChange":1.16,"totalTradedVolume":3403551,"totalTradedValue":11542054080.18,"yearHigh":"3423","yearLow":"1230.9","nearWKH":1.3146362839614374,"nearWKL":-174.43334145747014,"perChange365d":-47.43,"perChange30d":18.73,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MCXEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MCX-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MCX-EQ.svg","meta":{"symbol":"MCX","companyName":"Multi Commodity Exchange of India Limited","industry":"Exchange and Data Platform","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE745G01043","slb_isin":"INE745G01043","listingDate":"2012-03-09","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ADANIPORTS","identifier":"","series":"EQ","open":"1796.8","dayHigh":"1823.9","dayLow":"1766.2","lastPrice":"1791","previousClose":"1773.4","change":17.6,"pChange":0.99,"totalTradedVolume":5622212,"totalTradedValue":10125997366.84,"yearHigh":"1823.9","yearLow":"1290.5","nearWKH":1.8038269641976035,"nearWKL":-38.783417280123984,"perChange365d":27.55,"perChange30d":14.09,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ADANIPORTSEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ADANIPORTS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ADANIPORTS-EQ.svg","meta":{"symbol":"ADANIPORTS","companyName":"Adani Ports and Special Economic Zone Limited","industry":"Port & Port services","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE742F01042","slb_isin":"INE742F01042","listingDate":"2007-11-27","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"HAL","identifier":"","series":"EQ","open":"4610","dayHigh":"4618","dayLow":"4370","lastPrice":"4377","previousClose":"4608","change":-231,"pChange":-5.01,"totalTradedVolume":2201976,"totalTradedValue":9776883538.8,"yearHigh":"5165","yearLow":"3479.1","nearWKH":15.256534365924491,"nearWKL":-25.808398723807887,"perChange365d":-14.46,"perChange30d":-0.04,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HAL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HAL-EQ.svg","meta":{"symbol":"HAL","companyName":"Hindustan Aeronautics Limited","industry":"Aerospace & Defense","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE066F01020","slb_isin":"INE066F01020","listingDate":"2018-03-28","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SOLARINDS","identifier":"","series":"EQ","open":"16740","dayHigh":"17469","dayLow":"16323","lastPrice":"17340","previousClose":"16665","change":675,"pChange":4.05,"totalTradedVolume":562697,"totalTradedValue":9575656808.71,"yearHigh":"17820","yearLow":"11646","nearWKH":2.6936026936026938,"nearWKL":-48.892323544564654,"perChange365d":23.45,"perChange30d":14.75,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SOLARINDSEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SOLARINDS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SOLARINDS-EQ.svg","meta":{"symbol":"SOLARINDS","companyName":"Solar Industries India Limited","industry":"Explosives","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["BE"],"isETFSec":false,"isDelisted":false,"isin":"INE343H01029","slb_isin":"INE343H01029","listingDate":"2006-04-03","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"TCS","identifier":"","series":"EQ","open":"2252","dayHigh":"2304.9","dayLow":"2252","lastPrice":"2267","previousClose":"2246","change":21,"pChange":0.93,"totalTradedVolume":3410637,"totalTradedValue":7776456998.22,"yearHigh":"3600","yearLow":"2206.4","nearWKH":37.02777777777778,"nearWKL":-2.7465554749818666,"perChange365d":-36.43,"perChange30d":-12.3,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TCSEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TCS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TCS-EQ.svg","meta":{"symbol":"TCS","companyName":"Tata Consultancy Services Limited","industry":"Computers - Software & Consulting","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE467B01029","slb_isin":"INE467B01029","listingDate":"2004-08-25","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"KOTAKBANK","identifier":"","series":"EQ","open":"383.2","dayHigh":"393.3","dayLow":"380.5","lastPrice":"388.5","previousClose":"383.2","change":5.3,"pChange":1.38,"totalTradedVolume":19461437,"totalTradedValue":7569331306.78,"yearHigh":"453.2","yearLow":"345.5","nearWKH":14.276257722859663,"nearWKL":-12.445730824891461,"perChange365d":-81.64,"perChange30d":0.9,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KOTAKBANKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KOTAKBANK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KOTAKBANK-EQ.svg","meta":{"symbol":"KOTAKBANK","companyName":"Kotak Mahindra Bank Limited","industry":"Private Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE237A01036","slb_isin":"INE237A01036","listingDate":"1995-12-20","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"HINDALCO","identifier":"","series":"EQ","open":"1101.2","dayHigh":"1101.2","dayLow":"1057.6","lastPrice":"1065","previousClose":"1103.3","change":-38.3,"pChange":-3.47,"totalTradedVolume":6800905,"totalTradedValue":7311244911.2,"yearHigh":"1105","yearLow":"618","nearWKH":3.6199095022624435,"nearWKL":-72.33009708737865,"perChange365d":62.35,"perChange30d":2.74,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HINDALCOEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HINDALCO-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HINDALCO-EQ.svg","meta":{"symbol":"HINDALCO","companyName":"Hindalco Industries Limited","industry":"Aluminium","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["E1","E2","P1"],"isETFSec":false,"isDelisted":false,"isin":"INE038A01020","slb_isin":"INE038A01020","listingDate":"1997-01-08","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"TATASTEEL","identifier":"","series":"EQ","open":"223","dayHigh":"224.4","dayLow":"216","lastPrice":"217","previousClose":"221.13","change":-4.13,"pChange":-1.87,"totalTradedVolume":33231023,"totalTradedValue":7288560274.59,"yearHigh":"224.4","yearLow":"149.8","nearWKH":3.2976827094474177,"nearWKL":-44.85981308411214,"perChange365d":37.63,"perChange30d":2.23,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TATASTEELEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TATASTEEL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TATASTEEL-EQ.svg","meta":{"symbol":"TATASTEEL","companyName":"Tata Steel Limited","industry":"Iron & Steel","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["B1","E1","Q1","IL"],"isETFSec":false,"isDelisted":false,"isin":"INE081A01020","slb_isin":"INE081A01020","listingDate":"1998-11-18","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"TECHM","identifier":"","series":"EQ","open":"1350","dayHigh":"1387.7","dayLow":"1350","lastPrice":"1367.5","previousClose":"1343.4","change":24.1,"pChange":1.79,"totalTradedVolume":5306932,"totalTradedValue":7283817239.32,"yearHigh":"1854","yearLow":"1304.1","nearWKH":26.240560949298814,"nearWKL":-4.861590368836753,"perChange365d":-15.24,"perChange30d":-9.32,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TECHMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TECHM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TECHM-EQ.svg","meta":{"symbol":"TECHM","companyName":"Tech Mahindra Limited","industry":"Computers - Software & Consulting","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE669C01036","slb_isin":"INE669C01036","listingDate":"2006-08-28","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"DIXON","identifier":"","series":"EQ","open":"11103","dayHigh":"11360","dayLow":"10932","lastPrice":"10974","previousClose":"11103","change":-129,"pChange":-1.16,"totalTradedVolume":647788,"totalTradedValue":7206920048.84,"yearHigh":"18471","yearLow":"9600","nearWKH":40.58794867630339,"nearWKL":-14.3125,"perChange365d":-34.1,"perChange30d":-3.45,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DIXONEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DIXON-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DIXON-EQ.svg","meta":{"symbol":"DIXON","companyName":"Dixon Technologies (India) Limited","industry":"Consumer Electronics","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE935N01020","slb_isin":"INE935N01020","listingDate":"2017-09-18","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"M&M","identifier":"","series":"EQ","open":"3170","dayHigh":"3188.9","dayLow":"3111","lastPrice":"3128.4","previousClose":"3173.9","change":-45.5,"pChange":-1.43,"totalTradedVolume":2196383,"totalTradedValue":6901804120.05,"yearHigh":"3839.9","yearLow":"2896","nearWKH":18.529128362717778,"nearWKL":-8.024861878453041,"perChange365d":-0.4,"perChange30d":-2.41,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/M&MEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/M&M-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/M&M-EQ.svg","meta":{"symbol":"M&M","companyName":"Mahindra & Mahindra Limited","industry":"Passenger Cars & Utility Vehicles","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE101A01026","slb_isin":"INE101A01026","listingDate":"1996-01-03","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BHEL","identifier":"","series":"EQ","open":"414.8","dayHigh":"415.65","dayLow":"397","lastPrice":"397.8","previousClose":"413.15","change":-15.35,"pChange":-3.72,"totalTradedVolume":15856773,"totalTradedValue":6397415066.85,"yearHigh":"417.9","yearLow":"205.12","nearWKH":4.80976310122038,"nearWKL":-93.93525741029642,"perChange365d":59.1,"perChange30d":25.73,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BHELEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHEL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BHEL-EQ.svg","meta":{"symbol":"BHEL","companyName":"Bharat Heavy Electricals Limited","industry":"Heavy Electrical Equipment","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE257A01026","slb_isin":"INE257A01026","listingDate":"2003-11-11","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"AXISBANK","identifier":"","series":"EQ","open":"1259.6","dayHigh":"1263.4","dayLow":"1242","lastPrice":"1245.5","previousClose":"1254.6","change":-9.1,"pChange":-0.73,"totalTradedVolume":4805485,"totalTradedValue":6012863106.25,"yearHigh":"1418.3","yearLow":"1042.5","nearWKH":12.183600084608331,"nearWKL":-19.47242206235012,"perChange365d":2.98,"perChange30d":-8.41,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AXISBANKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AXISBANK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AXISBANK-EQ.svg","meta":{"symbol":"AXISBANK","companyName":"Axis Bank Limited","industry":"Private Sector Bank","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE238A01034","slb_isin":"INE238A01034","listingDate":"1998-11-16","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ADANIENSOL","identifier":"","series":"EQ","open":"1365","dayHigh":"1365","dayLow":"1276.3","lastPrice":"1300.1","previousClose":"1319.1","change":-19,"pChange":-1.44,"totalTradedVolume":4283369,"totalTradedValue":5631302390.61,"yearHigh":"1463.65","yearLow":"744.9","nearWKH":11.174119495781106,"nearWKL":-74.53349442878238,"perChange365d":42.46,"perChange30d":3.48,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ADANIENSOLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ADANIENSOL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ADANIENSOL-EQ.svg","meta":{"symbol":"ADANIENSOL","companyName":"Adani Energy Solutions Limited","industry":"Power Distribution","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE931S01010","slb_isin":"INE931S01010","listingDate":"2015-07-31","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"HINDZINC","identifier":"","series":"EQ","open":"659.95","dayHigh":"659.95","dayLow":"632.15","lastPrice":"636","previousClose":"669.25","change":-33.25,"pChange":-4.97,"totalTradedVolume":8677803,"totalTradedValue":5565075063.9,"yearHigh":"733","yearLow":"413.5","nearWKH":13.233287858117325,"nearWKL":-53.80894800483676,"perChange365d":44.2,"perChange30d":7.68,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HINDZINCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HINDZINC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HINDZINC-EQ.svg","meta":{"symbol":"HINDZINC","companyName":"Hindustan Zinc Limited","industry":"Zinc","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE267A01025","slb_isin":"INE267A01025","listingDate":"2006-11-21","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"CROMPTON","identifier":"","series":"EQ","open":"289","dayHigh":"310.5","dayLow":"284","lastPrice":"301.8","previousClose":"288.95","change":12.85,"pChange":4.45,"totalTradedVolume":18051421,"totalTradedValue":5431131036.27,"yearHigh":"362.75","yearLow":"217.4","nearWKH":16.80220537560303,"nearWKL":-38.822447102115916,"perChange365d":-14.04,"perChange30d":15.49,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CROMPTONEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CROMPTON-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CROMPTON-EQ.svg","meta":{"symbol":"CROMPTON","companyName":"Crompton Greaves Consumer Electricals Limited","industry":"Household Appliances","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE299U01018","slb_isin":"INE299U01018","listingDate":"2016-05-13","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SHRIRAMFIN","identifier":"","series":"EQ","open":"921","dayHigh":"945.9","dayLow":"921","lastPrice":"936","previousClose":"935.1","change":0.9,"pChange":0.1,"totalTradedVolume":5759607,"totalTradedValue":5398594833.24,"yearHigh":"1108","yearLow":"566.5","nearWKH":15.52346570397112,"nearWKL":-65.22506619593999,"perChange365d":40.93,"perChange30d":-9.55,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHRIRAMFINEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHRIRAMFIN-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHRIRAMFIN-EQ.svg","meta":{"symbol":"SHRIRAMFIN","companyName":"Shriram Finance Limited","industry":"Non Banking Financial Company (NBFC)","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["N1","N2","N3","N4","N5","N6","N7","N8","N9","NA","NB","NC","ND","NE","NF","NG","NH","NI","NJ","NK","NL","NM","NN","NO","NP","NQ","NR","NS","NT","NU","NV","NW","NX","NY","NZ","Y1","Y2","Y3","Y4","Y5","Y6","Y7","Y8","Y9","YA","YB","YC","YD","YG","YH","YJ","YK","YM","YN","YO","YQ","YR","YT","YU","YV","YX","YY","Z1","Z2","Z3","Z6","Z7","ZA","ZD","ZG","ZJ"],"isETFSec":false,"isDelisted":false,"isin":"INE721A01047","slb_isin":"INE721A01047","listingDate":"1996-12-11","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"DRREDDY","identifier":"","series":"EQ","open":"1303.6","dayHigh":"1344.9","dayLow":"1303.6","lastPrice":"1343.2","previousClose":"1303.6","change":39.6,"pChange":3.04,"totalTradedVolume":3982549,"totalTradedValue":5284205315.16,"yearHigh":"1379.7","yearLow":"1148.4","nearWKH":2.6455026455026456,"nearWKL":-16.9627307558342,"perChange365d":8.61,"perChange30d":8.17,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DRREDDYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DRREDDY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DRREDDY-EQ.svg","meta":{"symbol":"DRREDDY","companyName":"Dr. Reddy's Laboratories Limited","industry":"Pharmaceuticals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["N1"],"isETFSec":false,"isDelisted":false,"isin":"INE089A01031","slb_isin":"INE089A01031","listingDate":"2003-05-30","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"LT","identifier":"","series":"EQ","open":"3949.4","dayHigh":"3949.4","dayLow":"3893","lastPrice":"3905.1","previousClose":"3940.4","change":-35.3,"pChange":-0.9,"totalTradedVolume":1339185,"totalTradedValue":5249605200,"yearHigh":"4440","yearLow":"3288.1","nearWKH":12.047297297297298,"nearWKL":-18.76463611204039,"perChange365d":8.44,"perChange30d":-4.57,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/LTEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LT-EQ.svg","meta":{"symbol":"LT","companyName":"Larsen & Toubro Limited","industry":"Civil Construction","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE018A01030","slb_isin":"INE018A01030","listingDate":"2004-06-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SUNPHARMA","identifier":"","series":"EQ","open":"1874","dayHigh":"1887.9","dayLow":"1863.2","lastPrice":"1878","previousClose":"1863.2","change":14.8,"pChange":0.79,"totalTradedVolume":2756465,"totalTradedValue":5177633597.4,"yearHigh":"1887.9","yearLow":"1548","nearWKH":0.5243921817892945,"nearWKL":-21.31782945736434,"perChange365d":8.26,"perChange30d":12.1,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SUNPHARMAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SUNPHARMA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SUNPHARMA-EQ.svg","meta":{"symbol":"SUNPHARMA","companyName":"Sun Pharmaceutical Industries Limited","industry":"Pharmaceuticals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["P1"],"isETFSec":false,"isDelisted":false,"isin":"INE044A01036","slb_isin":"INE044A01036","listingDate":"1995-02-08","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"UNITDSPR","identifier":"","series":"EQ","open":"1289","dayHigh":"1342.1","dayLow":"1286.1","lastPrice":"1315","previousClose":"1272.5","change":42.5,"pChange":3.34,"totalTradedVolume":3849617,"totalTradedValue":5099895609.26,"yearHigh":"1645","yearLow":"1210.8","nearWKH":20.060790273556233,"nearWKL":-8.605880409646518,"perChange365d":-14.26,"perChange30d":1.37,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/UNITDSPREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/UNITDSPR-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/UNITDSPR-EQ.svg","meta":{"symbol":"UNITDSPR","companyName":"United Spirits Limited","industry":"Breweries & Distilleries","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE854D01024","slb_isin":"INE854D01024","listingDate":"2001-09-27","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"HINDPETRO","identifier":"","series":"EQ","open":"370.2","dayHigh":"372.2","dayLow":"363.2","lastPrice":"366.7","previousClose":"377.55","change":-10.85,"pChange":-2.87,"totalTradedVolume":13799583,"totalTradedValue":5070380781.69,"yearHigh":"508.45","yearLow":"316.2","nearWKH":27.878847477628085,"nearWKL":-15.97090449082859,"perChange365d":-10.65,"perChange30d":-1.2,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HINDPETROEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HINDPETRO-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HINDPETRO-EQ.svg","meta":{"symbol":"HINDPETRO","companyName":"Hindustan Petroleum Corporation Limited","industry":"Refineries & Marketing","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE094A01015","slb_isin":"INE094A01015","listingDate":"1998-06-17","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"JSWSTEEL","identifier":"","series":"EQ","open":"1314","dayHigh":"1314","dayLow":"1274.2","lastPrice":"1279","previousClose":"1296.9","change":-17.9,"pChange":-1.38,"totalTradedVolume":3871553,"totalTradedValue":5003207941.9,"yearHigh":"1314","yearLow":"962.15","nearWKH":2.6636225266362255,"nearWKL":-32.93145559424207,"perChange365d":25.15,"perChange30d":3.1,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JSWSTEELEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JSWSTEEL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JSWSTEEL-EQ.svg","meta":{"symbol":"JSWSTEEL","companyName":"JSW Steel Limited","industry":"Iron & Steel","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["P1","P2"],"isETFSec":false,"isDelisted":false,"isin":"INE019A01038","slb_isin":"INE019A01038","listingDate":"2005-03-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"CANBK","identifier":"","series":"EQ","open":"131.38","dayHigh":"131.38","dayLow":"127.8","lastPrice":"128.09","previousClose":"130.84","change":-2.75,"pChange":-2.1,"totalTradedVolume":38366481,"totalTradedValue":4962320652.54,"yearHigh":"162.89","yearLow":"103.55","nearWKH":21.3641107495856,"nearWKL":-23.69869628198938,"perChange365d":18.85,"perChange30d":-10.04,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CANBKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CANBK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CANBK-EQ.svg","meta":{"symbol":"CANBK","companyName":"Canara Bank","industry":"Public Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE476A01022","slb_isin":"INE476A01022","listingDate":"2002-12-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"NESTLEIND","identifier":"","series":"EQ","open":"1459.6","dayHigh":"1467.5","dayLow":"1427.5","lastPrice":"1432.2","previousClose":"1459.6","change":-27.4,"pChange":-1.88,"totalTradedVolume":3292954,"totalTradedValue":4746101670.66,"yearHigh":"1498.1","yearLow":"1084.7","nearWKH":4.398905280021352,"nearWKL":-32.036507790172394,"perChange365d":-40.61,"perChange30d":11.27,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NESTLEINDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NESTLEIND-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NESTLEIND-EQ.svg","meta":{"symbol":"NESTLEIND","companyName":"Nestle India Limited","industry":"Packaged Foods","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE239A01024","slb_isin":"INE239A01024","listingDate":"2023-08-01","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SAIL","identifier":"","series":"EQ","open":"199.99","dayHigh":"200.24","dayLow":"191.55","lastPrice":"192.3","previousClose":"199.08","change":-6.78,"pChange":-3.41,"totalTradedVolume":24155534,"totalTradedValue":4738107994.1,"yearHigh":"209.7","yearLow":"118.1","nearWKH":8.297567954220304,"nearWKL":-62.82811176968672,"perChange365d":57.09,"perChange30d":11,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SAILEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SAIL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SAIL-EQ.svg","meta":{"symbol":"SAIL","companyName":"Steel Authority of India Limited","industry":"Iron & Steel","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE114A01011","slb_isin":"INE114A01011","listingDate":"1995-07-06","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"LUPIN","identifier":"","series":"EQ","open":"2268","dayHigh":"2299","dayLow":"2254.1","lastPrice":"2283.9","previousClose":"2258.2","change":25.7,"pChange":1.14,"totalTradedVolume":2059751,"totalTradedValue":4691906802.9,"yearHigh":"2494","yearLow":"1836.8","nearWKH":8.424218123496388,"nearWKL":-24.34124564459931,"perChange365d":10.05,"perChange30d":-2.15,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/LUPINEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LUPIN-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LUPIN-EQ.svg","meta":{"symbol":"LUPIN","companyName":"Lupin Limited","industry":"Pharmaceuticals","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE326A01037","slb_isin":"INE326A01037","listingDate":"2001-09-10","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"GRASIM","identifier":"","series":"EQ","open":"2938.9","dayHigh":"2968.4","dayLow":"2924.3","lastPrice":"2939.9","previousClose":"2938.7","change":1.2,"pChange":0.04,"totalTradedVolume":1586864,"totalTradedValue":4674615708.48,"yearHigh":"3007.3","yearLow":"2502.5","nearWKH":2.241213048249263,"nearWKL":-17.478521478521483,"perChange365d":4.62,"perChange30d":7.84,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GRASIMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GRASIM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GRASIM-EQ.svg","meta":{"symbol":"GRASIM","companyName":"Grasim Industries Limited","industry":"Cement & Cement Products","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE047A01021","slb_isin":"INE047A01021","listingDate":"1995-05-10","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BAJFINANCE","identifier":"","series":"EQ","open":"913","dayHigh":"921.6","dayLow":"907.35","lastPrice":"910","previousClose":"912.15","change":-2.15,"pChange":-0.24,"totalTradedVolume":5012279,"totalTradedValue":4587638723.12,"yearHigh":"1102.5","yearLow":"787.9","nearWKH":17.46031746031746,"nearWKL":-15.496890468333548,"perChange365d":-90.07,"perChange30d":0.24,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BAJFINANCEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BAJFINANCE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BAJFINANCE-EQ.svg","meta":{"symbol":"BAJFINANCE","companyName":"Bajaj Finance Limited","industry":"Non Banking Financial Company (NBFC)","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["N1","W1"],"isETFSec":false,"isDelisted":false,"isin":"INE296A01032","slb_isin":"INE296A01032","listingDate":"2003-04-01","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SUZLON","identifier":"","series":"EQ","open":"53.47","dayHigh":"54.51","dayLow":"52.98","lastPrice":"53.91","previousClose":"53.47","change":0.44,"pChange":0.82,"totalTradedVolume":82878733,"totalTradedValue":4454731898.75,"yearHigh":"74.3","yearLow":"38.19","nearWKH":27.442799461641993,"nearWKL":-41.16260801256874,"perChange365d":-11.85,"perChange30d":1.72,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SUZLONEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SUZLON-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SUZLON-EQ.svg","meta":{"symbol":"SUZLON","companyName":"Suzlon Energy Limited","industry":"Heavy Electrical Equipment","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE040H01021","slb_isin":"INE040H01021","listingDate":"2005-10-19","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ETERNAL","identifier":"","series":"EQ","open":"245","dayHigh":"245.72","dayLow":"240.41","lastPrice":"241","previousClose":"245.82","change":-4.82,"pChange":-1.96,"totalTradedVolume":18279677,"totalTradedValue":4444337869.01,"yearHigh":"368.45","yearLow":"212.6","nearWKH":34.59085357579047,"nearWKL":-13.358419567262468,"perChange365d":-1.86,"perChange30d":-4.52,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ETERNALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ETERNAL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ETERNAL-EQ.svg","meta":{"symbol":"ETERNAL","companyName":"ETERNAL LIMITED","industry":"E-Retail/ E-Commerce","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE758T01015","slb_isin":"INE758T01015","listingDate":"2021-07-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"COFORGE","identifier":"","series":"EQ","open":"1284.5","dayHigh":"1313.4","dayLow":"1275.2","lastPrice":"1279","previousClose":"1274.6","change":4.4,"pChange":0.35,"totalTradedVolume":3346591,"totalTradedValue":4325602731.14,"yearHigh":"1994","yearLow":"1008.1","nearWKH":35.857572718154465,"nearWKL":-26.872334093839893,"perChange365d":-84.78,"perChange30d":-2.64,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/COFORGEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/COFORGE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/COFORGE-EQ.svg","meta":{"symbol":"COFORGE","companyName":"Coforge Limited","industry":"Computers - Software & Consulting","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE591G01025","slb_isin":"INE591G01025","listingDate":"2004-08-30","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BPCL","identifier":"","series":"EQ","open":"293","dayHigh":"294.65","dayLow":"283.5","lastPrice":"284.75","previousClose":"295","change":-10.25,"pChange":-3.47,"totalTradedVolume":14828416,"totalTradedValue":4247896331.52,"yearHigh":"391.65","yearLow":"266.6","nearWKH":27.294778501212814,"nearWKL":-6.80795198799699,"perChange365d":-11.14,"perChange30d":-8.86,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BPCLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BPCL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BPCL-EQ.svg","meta":{"symbol":"BPCL","companyName":"Bharat Petroleum Corporation Limited","industry":"Refineries & Marketing","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE029A01011","slb_isin":"INE029A01011","listingDate":"1995-09-13","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"HCLTECH","identifier":"","series":"EQ","open":"1121.9","dayHigh":"1152","dayLow":"1121.8","lastPrice":"1131","previousClose":"1124","change":7,"pChange":0.62,"totalTradedVolume":3729249,"totalTradedValue":4239410263.2,"yearHigh":"1780.1","yearLow":"1103.4","nearWKH":36.46424358182124,"nearWKL":-2.50135943447525,"perChange365d":-31.77,"perChange30d":-21.47,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HCLTECHEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HCLTECH-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HCLTECH-EQ.svg","meta":{"symbol":"HCLTECH","companyName":"HCL Technologies Limited","industry":"Computers - Software & Consulting","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE860A01027","slb_isin":"INE860A01027","listingDate":"2000-01-06","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"IOC","identifier":"","series":"EQ","open":"140.5","dayHigh":"141.2","dayLow":"134.04","lastPrice":"134.9","previousClose":"140.26","change":-5.36,"pChange":-3.82,"totalTradedVolume":30353032,"totalTradedValue":4141064155.76,"yearHigh":"188.96","yearLow":"130.22","nearWKH":28.609229466553767,"nearWKL":-3.593917984948554,"perChange365d":-7.08,"perChange30d":-7.81,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IOCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IOC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IOC-EQ.svg","meta":{"symbol":"IOC","companyName":"Indian Oil Corporation Limited","industry":"Refineries & Marketing","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE242A01010","slb_isin":"INE242A01010","listingDate":"1996-07-24","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ONGC","identifier":"","series":"EQ","open":"303","dayHigh":"304.95","dayLow":"298.55","lastPrice":"299.6","previousClose":"300.9","change":-1.3,"pChange":-0.43,"totalTradedVolume":13695307,"totalTradedValue":4116809284.2,"yearHigh":"307.5","yearLow":"228.61","nearWKH":2.5691056910569032,"nearWKL":-31.052884825685666,"perChange365d":21.06,"perChange30d":5.39,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ONGCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ONGC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ONGC-EQ.svg","meta":{"symbol":"ONGC","companyName":"Oil & Natural Gas Corporation Limited","industry":"Oil Exploration & Production","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE213A01029","slb_isin":"INE213A01029","listingDate":"1995-07-19","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BAJAJFINSV","identifier":"","series":"EQ","open":"1735.1","dayHigh":"1755.8","dayLow":"1721.9","lastPrice":"1734.1","previousClose":"1740.2","change":-6.1,"pChange":-0.35,"totalTradedVolume":2347840,"totalTradedValue":4101112998.4,"yearHigh":"2195","yearLow":"1597","nearWKH":20.997722095671985,"nearWKL":-8.584846587351278,"perChange365d":-15.02,"perChange30d":-6.03,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BAJAJFINSVEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BAJAJFINSV-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BAJAJFINSV-EQ.svg","meta":{"symbol":"BAJAJFINSV","companyName":"Bajaj Finserv Limited","industry":"Holding Company","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE918I01026","slb_isin":"INE918I01026","listingDate":"2008-05-26","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"TITAN","identifier":"","series":"EQ","open":"4155","dayHigh":"4194","dayLow":"4142.4","lastPrice":"4164.8","previousClose":"4135.2","change":29.6,"pChange":0.72,"totalTradedVolume":901617,"totalTradedValue":3759688792.98,"yearHigh":"4605","yearLow":"3303.1","nearWKH":9.55917480998914,"nearWKL":-26.087614665011664,"perChange365d":14.73,"perChange30d":-7.88,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TITANEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TITAN-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TITAN-EQ.svg","meta":{"symbol":"TITAN","companyName":"Titan Company Limited","industry":"Gems Jewellery And Watches","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["N1","IL"],"isETFSec":false,"isDelisted":false,"isin":"INE280A01028","slb_isin":"INE280A01028","listingDate":"2004-09-24","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ITC","identifier":"","series":"EQ","open":"307.2","dayHigh":"312.05","dayLow":"306.3","lastPrice":"309.2","previousClose":"307.2","change":2,"pChange":0.65,"totalTradedVolume":11954564,"totalTradedValue":3699698466.72,"yearHigh":"444.2","yearLow":"287","nearWKH":30.391715443493922,"nearWKL":-7.735191637630659,"perChange365d":-28.98,"perChange30d":0.86,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ITCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ITC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ITC-EQ.svg","meta":{"symbol":"ITC","companyName":"ITC Limited","industry":"Diversified FMCG","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE154A01025","slb_isin":"INE154A01025","listingDate":"1995-08-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ASHOKLEY","identifier":"","series":"EQ","open":"154.6","dayHigh":"157.35","dayLow":"152.12","lastPrice":"153.64","previousClose":"154.34","change":-0.7,"pChange":-0.45,"totalTradedVolume":23889114,"totalTradedValue":3689195875.02,"yearHigh":"215.42","yearLow":"114.96","nearWKH":28.678859901587597,"nearWKL":-33.6464857341684,"perChange365d":-35.48,"perChange30d":-12.39,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ASHOKLEYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ASHOKLEY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ASHOKLEY-EQ.svg","meta":{"symbol":"ASHOKLEY","companyName":"Ashok Leyland Limited","industry":"Commercial Vehicles","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE208A01029","slb_isin":"INE208A01029","listingDate":"1995-05-25","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"COALINDIA","identifier":"","series":"EQ","open":"457","dayHigh":"468.5","dayLow":"455.25","lastPrice":"462.4","previousClose":"454.05","change":8.35,"pChange":1.84,"totalTradedVolume":7859575,"totalTradedValue":3646921395.75,"yearHigh":"491.25","yearLow":"368.65","nearWKH":5.872773536895679,"nearWKL":-25.430625254306253,"perChange365d":14.18,"perChange30d":5.34,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/COALINDIAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/COALINDIA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/COALINDIA-EQ.svg","meta":{"symbol":"COALINDIA","companyName":"Coal India Limited","industry":"Coal","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE522F01014","slb_isin":"INE522F01014","listingDate":"2010-11-04","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PERSISTENT","identifier":"","series":"EQ","open":"4633","dayHigh":"4797","dayLow":"4630","lastPrice":"4694.9","previousClose":"4628.8","change":66.1,"pChange":1.43,"totalTradedVolume":766506,"totalTradedValue":3624477276.42,"yearHigh":"6599","yearLow":"4449.1","nearWKH":28.854371874526446,"nearWKL":-5.524712863275702,"perChange365d":-17.49,"perChange30d":-13.67,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PERSISTENTEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PERSISTENT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PERSISTENT-EQ.svg","meta":{"symbol":"PERSISTENT","companyName":"Persistent Systems Limited","industry":"Computers - Software & Consulting","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE262H01021","slb_isin":"INE262H01021","listingDate":"2010-04-06","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"MARUTI","identifier":"","series":"EQ","open":"13079","dayHigh":"13325","dayLow":"13079","lastPrice":"13230","previousClose":"13075","change":155,"pChange":1.19,"totalTradedVolume":268206,"totalTradedValue":3542706233.4,"yearHigh":"17370","yearLow":"12016","nearWKH":23.83419689119171,"nearWKL":-10.103195739014646,"perChange365d":1.74,"perChange30d":-1.72,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MARUTIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MARUTI-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MARUTI-EQ.svg","meta":{"symbol":"MARUTI","companyName":"Maruti Suzuki India Limited","industry":"Passenger Cars & Utility Vehicles","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE585B01010","slb_isin":"INE585B01010","listingDate":"2003-07-09","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BIOCON","identifier":"","series":"EQ","open":"418","dayHigh":"434.6","dayLow":"417.3","lastPrice":"430.4","previousClose":"419","change":11.4,"pChange":2.72,"totalTradedVolume":8177038,"totalTradedValue":3503697242.24,"yearHigh":"434.6","yearLow":"327.6","nearWKH":0.9664058904740095,"nearWKL":-31.379731379731368,"perChange365d":26.72,"perChange30d":20.11,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BIOCONEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BIOCON-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BIOCON-EQ.svg","meta":{"symbol":"BIOCON","companyName":"Biocon Limited","industry":"Pharmaceuticals","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE376G01013","slb_isin":"INE376G01013","listingDate":"2004-04-07","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"TVSMOTOR","identifier":"","series":"EQ","open":"3455.6","dayHigh":"3498.9","dayLow":"3418.7","lastPrice":"3467","previousClose":"3460.8","change":6.2,"pChange":0.18,"totalTradedVolume":1007746,"totalTradedValue":3479192677.7,"yearHigh":"3970","yearLow":"2655.1","nearWKH":12.670025188916876,"nearWKL":-30.57888591766789,"perChange365d":22.01,"perChange30d":-7.2,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TVSMOTOREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TVSMOTOR-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TVSMOTOR-EQ.svg","meta":{"symbol":"TVSMOTOR","companyName":"TVS Motor Company Limited","industry":"2/3 Wheelers","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE494B01023","slb_isin":"INE494B01023","listingDate":"2000-08-02","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"POWERINDIA","identifier":"","series":"EQ","open":"32350","dayHigh":"32695","dayLow":"31195","lastPrice":"32520","previousClose":"32290","change":230,"pChange":0.71,"totalTradedVolume":107740,"totalTradedValue":3461082856,"yearHigh":"35095","yearLow":"15427","nearWKH":7.337227525288503,"nearWKL":-110.79924807156284,"perChange365d":105.88,"perChange30d":12.48,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/POWERINDIAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/POWERINDIA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/POWERINDIA-EQ.svg","meta":{"symbol":"POWERINDIA","companyName":"Hitachi Energy India Limited","industry":"Heavy Electrical Equipment","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE07Y701011","slb_isin":"INE07Y701011","listingDate":"2020-03-30","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"NATIONALUM","identifier":"","series":"EQ","open":"416.45","dayHigh":"416.5","dayLow":"401","lastPrice":"402.55","previousClose":"416.45","change":-13.9,"pChange":-3.34,"totalTradedVolume":8511752,"totalTradedValue":3452196376.16,"yearHigh":"445.15","yearLow":"172.19","nearWKH":9.569807929911258,"nearWKL":-133.78244961960624,"perChange365d":127.78,"perChange30d":-8.01,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NATIONALUMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NATIONALUM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NATIONALUM-EQ.svg","meta":{"symbol":"NATIONALUM","companyName":"National Aluminium Company Limited","industry":"Aluminium","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE139A01034","slb_isin":"INE139A01034","listingDate":"1999-04-28","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"TATACONSUM","identifier":"","series":"EQ","open":"1228.8","dayHigh":"1255.1","dayLow":"1225.8","lastPrice":"1235","previousClose":"1228.3","change":6.7,"pChange":0.55,"totalTradedVolume":2755516,"totalTradedValue":3411080811.56,"yearHigh":"1282.7","yearLow":"1007.2","nearWKH":3.7187183285257692,"nearWKL":-22.617156473391574,"perChange365d":5.65,"perChange30d":10.85,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TATACONSUMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TATACONSUM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TATACONSUM-EQ.svg","meta":{"symbol":"TATACONSUM","companyName":"TATA CONSUMER PRODUCTS LIMITED","industry":"Tea & Coffee","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE192A01025","slb_isin":"INE192A01025","listingDate":"1998-11-18","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"WIPRO","identifier":"","series":"EQ","open":"189.9","dayHigh":"191.9","dayLow":"188.8","lastPrice":"190.29","previousClose":"188.3","change":1.99,"pChange":1.06,"totalTradedVolume":17902610,"totalTradedValue":3407403761.3,"yearHigh":"273.1","yearLow":"186.5","nearWKH":30.322226290736005,"nearWKL":-2.0321715817694326,"perChange365d":-25.29,"perChange30d":-7.01,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/WIPROEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/WIPRO-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/WIPRO-EQ.svg","meta":{"symbol":"WIPRO","companyName":"Wipro Limited","industry":"Computers - Software & Consulting","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE075A01022","slb_isin":"INE075A01022","listingDate":"1995-11-08","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PATANJALI","identifier":"","series":"EQ","open":"453","dayHigh":"469.4","dayLow":"448.3","lastPrice":"458.9","previousClose":"449.95","change":8.95,"pChange":1.99,"totalTradedVolume":7192210,"totalTradedValue":3328195177.5,"yearHigh":"653.93","yearLow":"438","nearWKH":29.82429312005872,"nearWKL":-4.77168949771689,"perChange365d":-74.24,"perChange30d":-1.8,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PATANJALIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PATANJALI-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PATANJALI-EQ.svg","meta":{"symbol":"PATANJALI","companyName":"Patanjali Foods Limited","industry":"Edible Oil","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE619A01035","slb_isin":"INE619A01035","listingDate":"2020-01-24","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"INDUSTOWER","identifier":"","series":"EQ","open":"424.7","dayHigh":"434.2","dayLow":"420.95","lastPrice":"428.55","previousClose":"422.35","change":6.2,"pChange":1.47,"totalTradedVolume":7749990,"totalTradedValue":3327613206.3,"yearHigh":"481.5","yearLow":"312.55","nearWKH":10.99688473520249,"nearWKL":-37.11406175011998,"perChange365d":7.42,"perChange30d":4.34,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INDUSTOWEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INDUSTOWER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INDUSTOWER-EQ.svg","meta":{"symbol":"INDUSTOWER","companyName":"Indus Towers Limited","industry":"Telecom - Infrastructure","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE121J01017","slb_isin":"INE121J01017","listingDate":"2012-12-28","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ULTRACEMCO","identifier":"","series":"EQ","open":"11685","dayHigh":"11730","dayLow":"11463","lastPrice":"11507","previousClose":"11692","change":-185,"pChange":-1.58,"totalTradedVolume":284388,"totalTradedValue":3294950650.68,"yearHigh":"13110","yearLow":"10325","nearWKH":12.227307398932114,"nearWKL":-11.447941888619855,"perChange365d":-3.51,"perChange30d":-3.36,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ULTRACEMCOEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ULTRACEMCO-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ULTRACEMCO-EQ.svg","meta":{"symbol":"ULTRACEMCO","companyName":"UltraTech Cement Limited","industry":"Cement & Cement Products","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE481G01011","slb_isin":"INE481G01011","listingDate":"2004-08-24","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BEL","identifier":"","series":"EQ","open":"428.85","dayHigh":"429.5","dayLow":"422.2","lastPrice":"424.75","previousClose":"428.85","change":-4.1,"pChange":-0.96,"totalTradedVolume":7593616,"totalTradedValue":3226983055.36,"yearHigh":"473.45","yearLow":"340.8","nearWKH":10.286197064103916,"nearWKL":-24.63321596244131,"perChange365d":16.42,"perChange30d":-8.45,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BELEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BEL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BEL-EQ.svg","meta":{"symbol":"BEL","companyName":"Bharat Electronics Limited","industry":"Aerospace & Defense","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE263A01024","slb_isin":"INE263A01024","listingDate":"2000-07-19","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"AMBER","identifier":"","series":"EQ","open":"8289","dayHigh":"8541","dayLow":"8162.5","lastPrice":"8519.5","previousClose":"8288.5","change":231,"pChange":2.79,"totalTradedVolume":378980,"totalTradedValue":3200061642.4,"yearHigh":"8974","yearLow":"5400.5","nearWKH":5.064631156674839,"nearWKL":-57.75391167484492,"perChange365d":32.37,"perChange30d":6.51,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AMBEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AMBER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AMBER-EQ.svg","meta":{"symbol":"AMBER","companyName":"Amber Enterprises India Limited","industry":"Household Appliances","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE371P01015","slb_isin":"INE371P01015","listingDate":"2018-01-30","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"POLICYBZR","identifier":"","series":"EQ","open":"1690","dayHigh":"1707.5","dayLow":"1660.4","lastPrice":"1685","previousClose":"1681.4","change":3.6,"pChange":0.21,"totalTradedVolume":1854796,"totalTradedValue":3131748854.16,"yearHigh":"1978","yearLow":"1364","nearWKH":14.81294236602629,"nearWKL":-23.533724340175954,"perChange365d":-3.87,"perChange30d":5.48,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/POLICYBZREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/POLICYBZR-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/POLICYBZR-EQ.svg","meta":{"symbol":"POLICYBZR","companyName":"PB Fintech Limited","industry":"Financial Technology (Fintech)","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE417T01026","slb_isin":"INE417T01026","listingDate":"2021-11-15","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"FORCEMOT","identifier":"","series":"EQ","open":"20209","dayHigh":"21100","dayLow":"20050","lastPrice":"20275","previousClose":"20143","change":132,"pChange":0.66,"totalTradedVolume":149994,"totalTradedValue":3089199927.06,"yearHigh":"26450","yearLow":"10158.5","nearWKH":23.34593572778828,"nearWKL":-99.58655313284441,"perChange365d":85.82,"perChange30d":-9.04,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FORCEMOTEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FORCEMOT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FORCEMOT-EQ.svg","meta":{"symbol":"FORCEMOT","companyName":"FORCE MOTORS LTD","industry":"Passenger Cars & Utility Vehicles","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE451A01017","slb_isin":"INE451A01017","listingDate":"2024-02-14","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"POWERGRID","identifier":"","series":"EQ","open":"307.8","dayHigh":"308.15","dayLow":"302.9","lastPrice":"305.5","previousClose":"301.75","change":3.75,"pChange":1.24,"totalTradedVolume":10092811,"totalTradedValue":3088702950.33,"yearHigh":"324.95","yearLow":"250","nearWKH":5.98553623634405,"nearWKL":-22.2,"perChange365d":1.88,"perChange30d":-3.85,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/POWERGRIDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/POWERGRID-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/POWERGRID-EQ.svg","meta":{"symbol":"POWERGRID","companyName":"Power Grid Corporation of India Limited","industry":"Power - Transmission","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE752E01010","slb_isin":"INE752E01010","listingDate":"2007-10-05","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"INDIGO","identifier":"","series":"EQ","open":"4293","dayHigh":"4359","dayLow":"4277","lastPrice":"4314.9","previousClose":"4280.5","change":34.4,"pChange":0.8,"totalTradedVolume":713589,"totalTradedValue":3080142695.49,"yearHigh":"6232.5","yearLow":"3895.2","nearWKH":30.767749699157648,"nearWKL":-10.774799753542819,"perChange365d":-22.43,"perChange30d":-6.97,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INDIGOEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INDIGO-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INDIGO-EQ.svg","meta":{"symbol":"INDIGO","companyName":"InterGlobe Aviation Limited","industry":"Airline","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE646L01027","slb_isin":"INE646L01027","listingDate":"2015-11-10","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SAMMAANCAP","identifier":"","series":"EQ","open":"143.13","dayHigh":"146","dayLow":"139.97","lastPrice":"143","previousClose":"143.13","change":-0.13,"pChange":-0.09,"totalTradedVolume":21514909,"totalTradedValue":3072544154.29,"yearHigh":"192.95","yearLow":"114.1","nearWKH":25.88753563099248,"nearWKL":-25.328659070990366,"perChange365d":13.95,"perChange30d":-7.67,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SAMMAANCAPEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SAMMAANCAP-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SAMMAANCAP-EQ.svg","meta":{"symbol":"SAMMAANCAP","companyName":"Sammaan Capital Limited","industry":"Housing Finance Company","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["BG","BJ","BK","BN","BP","BY","N1","N2","N3","N4","N5","N6","N7","NG","NH","NI","NJ","NK","NL","NX","NY","NZ","W1","Y1","Y2","Y3","YD","YG","YH","YI","YJ","YK","BE","K1"],"isETFSec":false,"isDelisted":false,"isin":"INE148I01020","slb_isin":"INE148I01020","listingDate":"2013-07-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"VOLTAS","identifier":"","series":"EQ","open":"1280.2","dayHigh":"1289.4","dayLow":"1224.6","lastPrice":"1234.1","previousClose":"1293.5","change":-59.4,"pChange":-4.59,"totalTradedVolume":2400991,"totalTradedValue":3011923159.95,"yearHigh":"1582.5","yearLow":"1186.8","nearWKH":22.01579778830964,"nearWKL":-3.985507246376808,"perChange365d":-2.43,"perChange30d":-14.54,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VOLTASEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VOLTAS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VOLTAS-EQ.svg","meta":{"symbol":"VOLTAS","companyName":"Voltas Limited","industry":"Household Appliances","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE226A01021","slb_isin":"INE226A01021","listingDate":"1995-04-12","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"LAURUSLABS","identifier":"","series":"EQ","open":"1324","dayHigh":"1327.9","dayLow":"1309.9","lastPrice":"1314.8","previousClose":"1315.5","change":-0.7,"pChange":-0.05,"totalTradedVolume":2223101,"totalTradedValue":2938806135.94,"yearHigh":"1327.9","yearLow":"584.5","nearWKH":0.9865200692823357,"nearWKL":-124.94439692044483,"perChange365d":119.48,"perChange30d":16.54,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/LAURUSLABSEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LAURUSLABS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LAURUSLABS-EQ.svg","meta":{"symbol":"LAURUSLABS","companyName":"Laurus Labs Limited","industry":"Pharmaceuticals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE947Q01028","slb_isin":"INE947Q01028","listingDate":"2016-12-19","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BANKBARODA","identifier":"","series":"EQ","open":"268","dayHigh":"270.25","dayLow":"260.75","lastPrice":"261.2","previousClose":"267.8","change":-6.6,"pChange":-2.46,"totalTradedVolume":10676841,"totalTradedValue":2830644085.92,"yearHigh":"325.5","yearLow":"230.52","nearWKH":19.754224270353305,"nearWKL":-13.309040430331414,"perChange365d":10.33,"perChange30d":-6.79,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BANKBARODAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANKBARODA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BANKBARODA-EQ.svg","meta":{"symbol":"BANKBARODA","companyName":"Bank of Baroda","industry":"Public Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE028A01039","slb_isin":"INE028A01039","listingDate":"1997-02-19","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"MANKIND","identifier":"","series":"EQ","open":"2477","dayHigh":"2534.9","dayLow":"2449.3","lastPrice":"2504.9","previousClose":"2462.2","change":42.7,"pChange":1.73,"totalTradedVolume":1120942,"totalTradedValue":2811188022.96,"yearHigh":"2716.5","yearLow":"1909.7","nearWKH":7.789434934658566,"nearWKL":-31.167199036497884,"perChange365d":-2.71,"perChange30d":17.79,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MANKINDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MANKIND-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MANKIND-EQ.svg","meta":{"symbol":"MANKIND","companyName":"Mankind Pharma Limited","industry":"Pharmaceuticals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE634S01028","slb_isin":"INE634S01028","listingDate":"2023-05-09","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"NTPC","identifier":"","series":"EQ","open":"396","dayHigh":"398","dayLow":"392.5","lastPrice":"395.75","previousClose":"396.3","change":-0.55,"pChange":-0.14,"totalTradedVolume":7107857,"totalTradedValue":2809238322.11,"yearHigh":"414.4","yearLow":"315.55","nearWKH":4.50048262548262,"nearWKL":-25.41594042148629,"perChange365d":15.2,"perChange30d":0.42,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NTPCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NTPC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NTPC-EQ.svg","meta":{"symbol":"NTPC","companyName":"NTPC Limited","industry":"Power Generation","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["N1","N4","U1","U4"],"isETFSec":false,"isDelisted":false,"isin":"INE733E01010","slb_isin":"INE733E01010","listingDate":"2004-11-05","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"OFSS","identifier":"","series":"EQ","open":"8904","dayHigh":"9200","dayLow":"8904","lastPrice":"9020","previousClose":"8904.5","change":115.5,"pChange":1.3,"totalTradedVolume":309380,"totalTradedValue":2808223697.2,"yearHigh":"9950","yearLow":"6234.5","nearWKH":9.346733668341708,"nearWKL":-44.67880343251263,"perChange365d":3.66,"perChange30d":12.79,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/OFSSEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/OFSS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/OFSS-EQ.svg","meta":{"symbol":"OFSS","companyName":"Oracle Financial Services Software Limited","industry":"Software Products","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE881D01027","slb_isin":"INE881D01027","listingDate":"2002-06-28","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"DELHIVERY","identifier":"","series":"EQ","open":"470.9","dayHigh":"483.5","dayLow":"470.35","lastPrice":"476.2","previousClose":"470.3","change":5.9,"pChange":1.25,"totalTradedVolume":5854422,"totalTradedValue":2800579852.14,"yearHigh":"490","yearLow":"320.05","nearWKH":2.816326530612247,"nearWKL":-48.789251679425085,"perChange365d":48.28,"perChange30d":2.75,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DELHIVERYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DELHIVERY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DELHIVERY-EQ.svg","meta":{"symbol":"DELHIVERY","companyName":"Delhivery Limited","industry":"Logistics Solution Provider","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE148O01028","slb_isin":"INE148O01028","listingDate":"2022-05-24","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"TRENT","identifier":"","series":"EQ","open":"4132.4","dayHigh":"4144.4","dayLow":"4032","lastPrice":"4102.5","previousClose":"4132.4","change":-29.9,"pChange":-0.72,"totalTradedVolume":683781,"totalTradedValue":2790893178.36,"yearHigh":"6261","yearLow":"3275.5","nearWKH":34.47532343076186,"nearWKL":-25.24805373225462,"perChange365d":-26.54,"perChange30d":-0.16,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TRENTEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TRENT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TRENT-EQ.svg","meta":{"symbol":"TRENT","companyName":"Trent Limited","industry":"Speciality Retail","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["N1","Q1","Q2","W1","IL"],"isETFSec":false,"isDelisted":false,"isin":"INE849A01020","slb_isin":"INE849A01020","listingDate":"2004-06-07","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"MOTHERSON","identifier":"","series":"EQ","open":"126.5","dayHigh":"131.61","dayLow":"125.58","lastPrice":"130.01","previousClose":"126.11","change":3.9,"pChange":3.09,"totalTradedVolume":21324325,"totalTradedValue":2764911979.5,"yearHigh":"136.15","yearLow":"89.7","nearWKH":4.509731913330896,"nearWKL":-44.938684503901875,"perChange365d":-11.64,"perChange30d":3.91,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MOTHERSONEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOTHERSON-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOTHERSON-EQ.svg","meta":{"symbol":"MOTHERSON","companyName":"Samvardhana Motherson International Limited","industry":"Auto Components & Equipments","activeSeries":["EQ","T0"],"debtSeries":["D1"],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE775A01035","slb_isin":"INE775A01035","listingDate":"1996-08-14","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"JSWENERGY","identifier":"","series":"EQ","open":"515.05","dayHigh":"523.05","dayLow":"505.25","lastPrice":"514","previousClose":"512.8","change":1.2,"pChange":0.23,"totalTradedVolume":4853676,"totalTradedValue":2501730220.68,"yearHigh":"585.65","yearLow":"427.75","nearWKH":12.234269614957737,"nearWKL":-20.16364699006429,"perChange365d":2.22,"perChange30d":-4.27,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JSWENERGYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JSWENERGY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JSWENERGY-EQ.svg","meta":{"symbol":"JSWENERGY","companyName":"JSW Energy Limited","industry":"Power Generation","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["BE"],"isETFSec":false,"isDelisted":false,"isin":"INE121E01018","slb_isin":"INE121E01018","listingDate":"2010-01-04","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"JIOFIN","identifier":"","series":"EQ","open":"234.9","dayHigh":"235.95","dayLow":"232.59","lastPrice":"233.36","previousClose":"234.13","change":-0.77,"pChange":-0.33,"totalTradedVolume":10456724,"totalTradedValue":2447919088.4,"yearHigh":"338.6","yearLow":"223.3","nearWKH":31.080921441228586,"nearWKL":-4.505150022391402,"perChange365d":-15.86,"perChange30d":-4.43,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JIOFINEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JIOFIN-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JIOFIN-EQ.svg","meta":{"symbol":"JIOFIN","companyName":"Jio Financial Services Limited","industry":"Investment Company","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE758E01017","slb_isin":"INE758E01017","listingDate":"2023-08-21","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"APOLLOHOSP","identifier":"","series":"EQ","open":"8170","dayHigh":"8170","dayLow":"8028.5","lastPrice":"8080","previousClose":"8119","change":-39,"pChange":-0.48,"totalTradedVolume":300134,"totalTradedValue":2427591840.24,"yearHigh":"8180","yearLow":"6696.5","nearWKH":1.2224938875305624,"nearWKL":-20.660046292839542,"perChange365d":15.22,"perChange30d":4.98,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/APOLLOHOSPEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/APOLLOHOSP-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/APOLLOHOSP-EQ.svg","meta":{"symbol":"APOLLOHOSP","companyName":"Apollo Hospitals Enterprise Limited","industry":"Hospital","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE437A01024","slb_isin":"INE437A01024","listingDate":"1996-01-10","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"LTM","identifier":"","series":"EQ","open":"3925","dayHigh":"4038.9","dayLow":"3925","lastPrice":"3963","previousClose":"3920.2","change":42.8,"pChange":1.09,"totalTradedVolume":609107,"totalTradedValue":2425037699.1,"yearHigh":"6429.5","yearLow":"3907.3","nearWKH":38.36223656582938,"nearWKL":-1.425536815703934,"perChange365d":0,"perChange30d":-16.52,"date365dAgo":null,"date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/LTMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LTM-EQ.svg","chart365dPath":null,"meta":{"symbol":"LTM","companyName":"LTM Limited","industry":"Computers - Software & Consulting","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE214T01019","slb_isin":"INE214T01019","listingDate":"2016-07-21","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"COCHINSHIP","identifier":"","series":"EQ","open":"1645.1","dayHigh":"1649","dayLow":"1590","lastPrice":"1595.3","previousClose":"1645.2","change":-49.9,"pChange":-3.03,"totalTradedVolume":1497079,"totalTradedValue":2408680344.68,"yearHigh":"2545","yearLow":"1187","nearWKH":37.316306483300586,"nearWKL":-34.39764111204717,"perChange365d":-21.67,"perChange30d":2.14,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/COCHINSHIPEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/COCHINSHIP-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/COCHINSHIP-EQ.svg","meta":{"symbol":"COCHINSHIP","companyName":"Cochin Shipyard Limited","industry":"Ship Building & Allied Services","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE704P01025","slb_isin":"INE704P01025","listingDate":"2017-08-11","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"YESBANK","identifier":"","series":"EQ","open":"22.28","dayHigh":"22.44","dayLow":"21.98","lastPrice":"22.09","previousClose":"22.19","change":-0.1,"pChange":-0.45,"totalTradedVolume":107821837,"totalTradedValue":2388253689.55,"yearHigh":"24.3","yearLow":"17.2","nearWKH":9.09465020576132,"nearWKL":-28.43023255813954,"perChange365d":2.41,"perChange30d":9.31,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/YESBANKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/YESBANK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/YESBANK-EQ.svg","meta":{"symbol":"YESBANK","companyName":"Yes Bank Limited","industry":"Private Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE528G01035","slb_isin":"INE528G01035","listingDate":"2005-07-12","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"HINDUNILVR","identifier":"","series":"EQ","open":"2248.7","dayHigh":"2298.9","dayLow":"2246.2","lastPrice":"2270.1","previousClose":"2248.7","change":21.4,"pChange":0.95,"totalTradedVolume":1038522,"totalTradedValue":2365254625.44,"yearHigh":"2750","yearLow":"2022.5","nearWKH":17.450909090909093,"nearWKL":-12.242274412855373,"perChange365d":-4.59,"perChange30d":1.4,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HINDUNILVREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HINDUNILVR-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HINDUNILVR-EQ.svg","meta":{"symbol":"HINDUNILVR","companyName":"Hindustan Unilever Limited","industry":"Diversified FMCG","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE030A01027","slb_isin":"INE030A01027","listingDate":"1995-07-06","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BAJAJ-AUTO","identifier":"","series":"EQ","open":"10500","dayHigh":"10540.5","dayLow":"10296","lastPrice":"10375","previousClose":"10451","change":-76,"pChange":-0.73,"totalTradedVolume":227162,"totalTradedValue":2364433849.96,"yearHigh":"10785","yearLow":"7858.5","nearWKH":3.8015762633286974,"nearWKL":-32.022650633072466,"perChange365d":22.34,"perChange30d":6.18,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BAJAJ-AUTOEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BAJAJ-AUTO-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BAJAJ-AUTO-EQ.svg","meta":{"symbol":"BAJAJ-AUTO","companyName":"Bajaj Auto Limited","industry":"2/3 Wheelers","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE917I01010","slb_isin":"INE917I01010","listingDate":"2008-05-26","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"CUMMINSIND","identifier":"","series":"EQ","open":"5386.5","dayHigh":"5430","dayLow":"5322","lastPrice":"5380","previousClose":"5367","change":13,"pChange":0.24,"totalTradedVolume":436432,"totalTradedValue":2352425216.16,"yearHigh":"5470.5","yearLow":"2876.1","nearWKH":1.654327757974591,"nearWKL":-87.05886443447724,"perChange365d":77.63,"perChange30d":4.88,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CUMMINSINDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CUMMINSIND-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CUMMINSIND-EQ.svg","meta":{"symbol":"CUMMINSIND","companyName":"Cummins India Limited","industry":"Compressors Pumps & Diesel Engines","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE298A01020","slb_isin":"INE298A01020","listingDate":"1995-03-29","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PNB","identifier":"","series":"EQ","open":"104.62","dayHigh":"104.85","dayLow":"101.78","lastPrice":"102.05","previousClose":"104.62","change":-2.57,"pChange":-2.46,"totalTradedVolume":22149004,"totalTradedValue":2283562312.4,"yearHigh":"135.15","yearLow":"97.75","nearWKH":24.491305956344807,"nearWKL":-4.398976982097183,"perChange365d":3.17,"perChange30d":-10.86,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PNBEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PNB-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PNB-EQ.svg","meta":{"symbol":"PNB","companyName":"Punjab National Bank","industry":"Public Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE160A01022","slb_isin":"INE160A01022","listingDate":"2002-04-24","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"KALYANKJIL","identifier":"","series":"EQ","open":"361","dayHigh":"361.75","dayLow":"352","lastPrice":"353.25","previousClose":"361","change":-7.75,"pChange":-2.15,"totalTradedVolume":6416858,"totalTradedValue":2282219716.28,"yearHigh":"617.7","yearLow":"340.1","nearWKH":42.812044681884416,"nearWKL":-3.8665098500440975,"perChange365d":-37,"perChange30d":-17.29,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KALYANKJILEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KALYANKJIL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KALYANKJIL-EQ.svg","meta":{"symbol":"KALYANKJIL","companyName":"Kalyan Jewellers India Limited","industry":"Gems Jewellery And Watches","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE303R01014","slb_isin":"INE303R01014","listingDate":"2021-03-26","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"EICHERMOT","identifier":"","series":"EQ","open":"7030","dayHigh":"7115.5","dayLow":"6975","lastPrice":"7040","previousClose":"7034","change":6,"pChange":0.09,"totalTradedVolume":313548,"totalTradedValue":2203768982.52,"yearHigh":"8230","yearLow":"5219.5","nearWKH":14.459295261239369,"nearWKL":-34.87881981032666,"perChange365d":27.32,"perChange30d":-2.43,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/EICHERMOTEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EICHERMOT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EICHERMOT-EQ.svg","meta":{"symbol":"EICHERMOT","companyName":"Eicher Motors Limited","industry":"2/3 Wheelers","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE066A01021","slb_isin":"INE066A01021","listingDate":"2004-09-07","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"DIVISLAB","identifier":"","series":"EQ","open":"6920.5","dayHigh":"6968","dayLow":"6732","lastPrice":"6758","previousClose":"6921.5","change":-163.5,"pChange":-2.36,"totalTradedVolume":321270,"totalTradedValue":2203253596.5,"yearHigh":"7071.5","yearLow":"5636.5","nearWKH":4.4332885526408825,"nearWKL":-19.89709926372749,"perChange365d":7.66,"perChange30d":8.53,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DIVISLABEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DIVISLAB-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DIVISLAB-EQ.svg","meta":{"symbol":"DIVISLAB","companyName":"Divi's Laboratories Limited","industry":"Pharmaceuticals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE361B01024","slb_isin":"INE361B01024","listingDate":"2003-03-12","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"HEROMOTOCO","identifier":"","series":"EQ","open":"5082","dayHigh":"5139.5","dayLow":"5044","lastPrice":"5047","previousClose":"5077","change":-30,"pChange":-0.59,"totalTradedVolume":425856,"totalTradedValue":2168169169.92,"yearHigh":"6388.5","yearLow":"4067.2","nearWKH":20.998669484229474,"nearWKL":-24.090283241542096,"perChange365d":16.55,"perChange30d":-3.17,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HEROMOTOCOEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HEROMOTOCO-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HEROMOTOCO-EQ.svg","meta":{"symbol":"HEROMOTOCO","companyName":"Hero MotoCorp Limited","industry":"2/3 Wheelers","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE158A01026","slb_isin":"INE158A01026","listingDate":"2003-04-11","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"NMDC","identifier":"","series":"EQ","open":"93.62","dayHigh":"94.25","dayLow":"91.14","lastPrice":"91.38","previousClose":"93.21","change":-1.83,"pChange":-1.96,"totalTradedVolume":23322409,"totalTradedValue":2161054417.94,"yearHigh":"94.25","yearLow":"66.8","nearWKH":3.0450928381962914,"nearWKL":-36.796407185628745,"perChange365d":30.08,"perChange30d":1.82,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NMDCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NMDC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NMDC-EQ.svg","meta":{"symbol":"NMDC","companyName":"NMDC Limited","industry":"Industrial Minerals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE584A01023","slb_isin":"INE584A01023","listingDate":"2008-03-03","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ASIANPAINT","identifier":"","series":"EQ","open":"2622.2","dayHigh":"2640","dayLow":"2592.8","lastPrice":"2609","previousClose":"2622.2","change":-13.2,"pChange":-0.5,"totalTradedVolume":796240,"totalTradedValue":2079691293.6,"yearHigh":"2985.7","yearLow":"2115","nearWKH":12.6168067789798,"nearWKL":-23.35697399527187,"perChange365d":10.71,"perChange30d":5.75,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ASIANPAINTEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ASIANPAINT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ASIANPAINT-EQ.svg","meta":{"symbol":"ASIANPAINT","companyName":"Asian Paints Limited","industry":"Paints","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE021A01026","slb_isin":"INE021A01026","listingDate":"1995-05-31","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"IDFCFIRSTB","identifier":"","series":"EQ","open":"68.25","dayHigh":"68.54","dayLow":"66.61","lastPrice":"67.69","previousClose":"68.54","change":-0.85,"pChange":-1.24,"totalTradedVolume":30331682,"totalTradedValue":2050118386.38,"yearHigh":"87","yearLow":"58.08","nearWKH":22.195402298850578,"nearWKL":-16.546143250688704,"perChange365d":-2.32,"perChange30d":-1.28,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IDFCFIRSTBEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IDFCFIRSTB-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IDFCFIRSTB-EQ.svg","meta":{"symbol":"IDFCFIRSTB","companyName":"IDFC First Bank Limited","industry":"Private Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["H1","H6","H7","H8","N1","N2","N3","N4","N5","N6","N7","N8","N9","NA","NB","NC","ND","NE","H9","HA","HB","HC","HD","HE"],"isETFSec":false,"isDelisted":false,"isin":"INE092T01019","slb_isin":"INE092T01019","listingDate":"2015-11-06","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ZYDUSLIFE","identifier":"","series":"EQ","open":"999.05","dayHigh":"1018.8","dayLow":"993","lastPrice":"1007.95","previousClose":"991.7","change":16.25,"pChange":1.64,"totalTradedVolume":1996110,"totalTradedValue":2013895340.1,"yearHigh":"1059.05","yearLow":"835.5","nearWKH":4.825079080307814,"nearWKL":-20.640335128665473,"perChange365d":12.07,"perChange30d":7.18,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ZYDUSLIFEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ZYDUSLIFE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ZYDUSLIFE-EQ.svg","meta":{"symbol":"ZYDUSLIFE","companyName":"Zydus Lifesciences Limited","industry":"Pharmaceuticals","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE010B01027","slb_isin":"INE010B01027","listingDate":"2000-04-18","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"OIL","identifier":"","series":"EQ","open":"524","dayHigh":"525","dayLow":"513.7","lastPrice":"518.8","previousClose":"517.55","change":1.25,"pChange":0.24,"totalTradedVolume":3826324,"totalTradedValue":1986168261.92,"yearHigh":"531","yearLow":"384.6","nearWKH":2.2975517890772212,"nearWKL":-34.893395735829415,"perChange365d":22.27,"perChange30d":10.25,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/OILEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/OIL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/OIL-EQ.svg","meta":{"symbol":"OIL","companyName":"Oil India Limited","industry":"Oil Exploration & Production","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE274J01014","slb_isin":"INE274J01014","listingDate":"2009-09-30","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"INDIANB","identifier":"","series":"EQ","open":"834.95","dayHigh":"842.3","dayLow":"818","lastPrice":"820","previousClose":"831.75","change":-11.75,"pChange":-1.41,"totalTradedVolume":2277029,"totalTradedValue":1888977717.82,"yearHigh":"1000.9","yearLow":"578.2","nearWKH":18.073733639724246,"nearWKL":-41.81943964026288,"perChange365d":38.02,"perChange30d":-12.65,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INDIANBEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INDIANB-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INDIANB-EQ.svg","meta":{"symbol":"INDIANB","companyName":"Indian Bank","industry":"Public Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE562A01011","slb_isin":"INE562A01011","listingDate":"2007-03-01","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"VBL","identifier":"","series":"EQ","open":"507","dayHigh":"510","dayLow":"501.15","lastPrice":"502.9","previousClose":"505.15","change":-2.25,"pChange":-0.45,"totalTradedVolume":3728317,"totalTradedValue":1883433898.89,"yearHigh":"534.7","yearLow":"381","nearWKH":5.947260145876204,"nearWKL":-31.994750656167973,"perChange365d":0.43,"perChange30d":6.31,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VBLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VBL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VBL-EQ.svg","meta":{"symbol":"VBL","companyName":"Varun Beverages Limited","industry":"Other Beverages","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE200M01039","slb_isin":"INE200M01039","listingDate":"2016-11-08","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ANGELONE","identifier":"","series":"EQ","open":"305.3","dayHigh":"311.55","dayLow":"303.15","lastPrice":"305.9","previousClose":"303.7","change":2.2,"pChange":0.72,"totalTradedVolume":6072039,"totalTradedValue":1871159538.24,"yearHigh":"334.95","yearLow":"208.63","nearWKH":8.672936259143158,"nearWKL":-46.62320855102333,"perChange365d":-89.04,"perChange30d":-4.84,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ANGELONEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ANGELONE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ANGELONE-EQ.svg","meta":{"symbol":"ANGELONE","companyName":"Angel One Limited","industry":"Stockbroking & Allied","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE732I01021","slb_isin":"INE732I01021","listingDate":"2020-10-05","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"POLYCAB","identifier":"","series":"EQ","open":"9262.5","dayHigh":"9267.5","dayLow":"9100","lastPrice":"9153","previousClose":"9217.5","change":-64.5,"pChange":-0.7,"totalTradedVolume":202982,"totalTradedValue":1860725844.9,"yearHigh":"9267.5","yearLow":"5760","nearWKH":1.2355004046398705,"nearWKL":-58.90625,"perChange365d":50.18,"perChange30d":11.85,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/POLYCABEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/POLYCAB-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/POLYCAB-EQ.svg","meta":{"symbol":"POLYCAB","companyName":"Polycab India Limited","industry":"Cables - Electricals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE455K01017","slb_isin":"INE455K01017","listingDate":"2019-04-16","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"DLF","identifier":"","series":"EQ","open":"586.55","dayHigh":"587.85","dayLow":"564.1","lastPrice":"566.5","previousClose":"583.25","change":-16.75,"pChange":-2.87,"totalTradedVolume":3229504,"totalTradedValue":1843917603.84,"yearHigh":"886.8","yearLow":"489.4","nearWKH":36.11862877762742,"nearWKL":-15.753984470780551,"perChange365d":-20.83,"perChange30d":-5.82,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DLFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DLF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DLF-EQ.svg","meta":{"symbol":"DLF","companyName":"DLF Limited","industry":"Residential Commercial Projects","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE271C01023","slb_isin":"INE271C01023","listingDate":"2007-07-05","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"VMM","identifier":"","series":"EQ","open":"119.49","dayHigh":"121.86","dayLow":"116.77","lastPrice":"119","previousClose":"117.78","change":1.22,"pChange":1.04,"totalTradedVolume":15293693,"totalTradedValue":1833254979.91,"yearHigh":"157.6","yearLow":"98.77","nearWKH":24.49238578680203,"nearWKL":-20.48192771084338,"perChange365d":-5.77,"perChange30d":0.03,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VMMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VMM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VMM-EQ.svg","meta":{"symbol":"VMM","companyName":"Vishal Mega Mart Limited","industry":"Diversified Retail","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE01EA01019","slb_isin":"INE01EA01019","listingDate":"2024-12-18","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"LICHSGFIN","identifier":"","series":"EQ","open":"562.1","dayHigh":"564","dayLow":"545.2","lastPrice":"546","previousClose":"560.4","change":-14.4,"pChange":-2.57,"totalTradedVolume":3316350,"totalTradedValue":1832349702,"yearHigh":"646.5","yearLow":"458.9","nearWKH":15.54524361948956,"nearWKL":-18.980169971671394,"perChange365d":-11.92,"perChange30d":1.31,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/LICHSGFINEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LICHSGFIN-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LICHSGFIN-EQ.svg","meta":{"symbol":"LICHSGFIN","companyName":"LIC Housing Finance Limited","industry":"Housing Finance Company","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE115A01026","slb_isin":"INE115A01026","listingDate":"1998-07-29","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"KEI","identifier":"","series":"EQ","open":"5228.9","dayHigh":"5247.8","dayLow":"5073","lastPrice":"5092","previousClose":"5144.7","change":-52.7,"pChange":-1.02,"totalTradedVolume":357710,"totalTradedValue":1831890143.6,"yearHigh":"5303","yearLow":"3396","nearWKH":3.978879879313596,"nearWKL":-49.94110718492344,"perChange365d":47.77,"perChange30d":5.75,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KEIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KEI-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KEI-EQ.svg","meta":{"symbol":"KEI","companyName":"KEI Industries Limited","industry":"Cables - Electricals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["BE"],"isETFSec":false,"isDelisted":false,"isin":"INE878B01027","slb_isin":"INE878B01027","listingDate":"2006-03-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"WAAREEENER","identifier":"","series":"EQ","open":"3068","dayHigh":"3075.2","dayLow":"3014","lastPrice":"3032","previousClose":"3068.8","change":-36.8,"pChange":-1.2,"totalTradedVolume":599165,"totalTradedValue":1820484961.05,"yearHigh":"3865","yearLow":"2403","nearWKH":21.552393272962483,"nearWKL":-26.175613816063255,"perChange365d":3.45,"perChange30d":-12.82,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/WAAREEENEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/WAAREEENER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/WAAREEENER-EQ.svg","meta":{"symbol":"WAAREEENER","companyName":"Waaree Energies Limited","industry":"Other Electrical Equipment","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE377N01017","slb_isin":"INE377N01017","listingDate":"2024-10-28","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SWIGGY","identifier":"","series":"EQ","open":"256.8","dayHigh":"259.8","dayLow":"254.2","lastPrice":"255.3","previousClose":"256.7","change":-1.4,"pChange":-0.55,"totalTradedVolume":6963341,"totalTradedValue":1790832038.38,"yearHigh":"474","yearLow":"251.55","nearWKH":46.139240506329116,"nearWKL":-1.490757304710793,"perChange365d":-20.49,"perChange30d":-7.95,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SWIGGYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SWIGGY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SWIGGY-EQ.svg","meta":{"symbol":"SWIGGY","companyName":"Swiggy Limited","industry":"E-Retail/ E-Commerce","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE00H001014","slb_isin":"INE00H001014","listingDate":"2024-11-13","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"TATAPOWER","identifier":"","series":"EQ","open":"409.4","dayHigh":"412.25","dayLow":"405","lastPrice":"407","previousClose":"407.85","change":-0.85,"pChange":-0.21,"totalTradedVolume":4344049,"totalTradedValue":1774717778.46,"yearHigh":"464.9","yearLow":"342.5","nearWKH":12.454291245429122,"nearWKL":-18.83211678832117,"perChange365d":0.3,"perChange30d":-4.82,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TATAPOWEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TATAPOWER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TATAPOWER-EQ.svg","meta":{"symbol":"TATAPOWER","companyName":"Tata Power Company Limited","industry":"Integrated Power Utilities","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE245A01021","slb_isin":"INE245A01021","listingDate":"1996-04-03","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"HDFCLIFE","identifier":"","series":"EQ","open":"616.5","dayHigh":"618.95","dayLow":"605.45","lastPrice":"608.7","previousClose":"612.55","change":-3.85,"pChange":-0.63,"totalTradedVolume":2900528,"totalTradedValue":1773672872,"yearHigh":"820.75","yearLow":"555.1","nearWKH":25.836125494974105,"nearWKL":-9.655917852639167,"perChange365d":-18.9,"perChange30d":-1.26,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCLIFEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCLIFE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCLIFE-EQ.svg","meta":{"symbol":"HDFCLIFE","companyName":"HDFC Life Insurance Company Limited","industry":"Life Insurance","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE795G01014","slb_isin":"INE795G01014","listingDate":"2017-11-17","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"FEDERALBNK","identifier":"","series":"EQ","open":"281.95","dayHigh":"284.7","dayLow":"278.3","lastPrice":"282.05","previousClose":"280.25","change":1.8,"pChange":0.64,"totalTradedVolume":6034270,"totalTradedValue":1700034887.1,"yearHigh":"302","yearLow":"185.11","nearWKH":6.605960264900658,"nearWKL":-52.368861757873695,"perChange365d":41.34,"perChange30d":-4.24,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FEDERALBNKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FEDERALBNK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FEDERALBNK-EQ.svg","meta":{"symbol":"FEDERALBNK","companyName":"The Federal Bank  Limited","industry":"Private Sector Bank","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE171A01029","slb_isin":"INE171A01029","listingDate":"1995-02-08","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"AUBANK","identifier":"","series":"EQ","open":"1009.9","dayHigh":"1009.9","dayLow":"976.2","lastPrice":"990.1","previousClose":"1004.7","change":-14.6,"pChange":-1.45,"totalTradedVolume":1708416,"totalTradedValue":1693774874.88,"yearHigh":"1079.55","yearLow":"680.7","nearWKH":8.285859849011155,"nearWKL":-45.45320993095342,"perChange365d":44.63,"perChange30d":-0.01,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AUBANKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AUBANK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AUBANK-EQ.svg","meta":{"symbol":"AUBANK","companyName":"AU Small Finance Bank Limited","industry":"Other Bank","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE949L01017","slb_isin":"INE949L01017","listingDate":"2017-07-10","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"MAZDOCK","identifier":"","series":"EQ","open":"2524","dayHigh":"2532.8","dayLow":"2465","lastPrice":"2484","previousClose":"2522.8","change":-38.8,"pChange":-1.54,"totalTradedVolume":676811,"totalTradedValue":1686484417.91,"yearHigh":"3775","yearLow":"2057.4","nearWKH":34.19867549668874,"nearWKL":-20.734908136482936,"perChange365d":-29.54,"perChange30d":-5.14,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MAZDOCKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAZDOCK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAZDOCK-EQ.svg","meta":{"symbol":"MAZDOCK","companyName":"Mazagon Dock Shipbuilders Limited","industry":"Ship Building & Allied Services","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE249Z01020","slb_isin":"INE249Z01020","listingDate":"2020-10-12","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"CDSL","identifier":"","series":"EQ","open":"1205","dayHigh":"1206.9","dayLow":"1185","lastPrice":"1185.2","previousClose":"1198.7","change":-13.5,"pChange":-1.13,"totalTradedVolume":1401730,"totalTradedValue":1674170242.8,"yearHigh":"1828.9","yearLow":"1116.3","nearWKH":35.19601946525234,"nearWKL":-6.172175938367831,"perChange365d":-15.77,"perChange30d":-14.82,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CDSLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CDSL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CDSL-EQ.svg","meta":{"symbol":"CDSL","companyName":"Central Depository Services (India) Limited","industry":"Depositories Clearing Houses and Other Intermediaries","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["BE"],"isETFSec":false,"isDelisted":false,"isin":"INE736A01011","slb_isin":"INE736A01011","listingDate":"2017-06-30","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"KFINTECH","identifier":"","series":"EQ","open":"824","dayHigh":"828.95","dayLow":"805","lastPrice":"809.55","previousClose":"820.4","change":-10.85,"pChange":-1.32,"totalTradedVolume":2022597,"totalTradedValue":1651834743.93,"yearHigh":"1388.5","yearLow":"805","nearWKH":41.69607490097228,"nearWKL":-0.5652173913043422,"perChange365d":-24.17,"perChange30d":-17.19,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KFINTECHEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KFINTECH-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KFINTECH-EQ.svg","meta":{"symbol":"KFINTECH","companyName":"Kfin Technologies Limited","industry":"Depositories Clearing Houses and Other Intermediaries","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE138Y01010","slb_isin":"INE138Y01010","listingDate":"2022-12-29","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"GODREJCP","identifier":"","series":"EQ","open":"1033.3","dayHigh":"1046.9","dayLow":"1027.9","lastPrice":"1038","previousClose":"1033.3","change":4.7,"pChange":0.45,"totalTradedVolume":1585449,"totalTradedValue":1651641495.75,"yearHigh":"1309","yearLow":"967.05","nearWKH":20.702826585179526,"nearWKL":-7.336745773227863,"perChange365d":-20.03,"perChange30d":-6.33,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GODREJCPEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GODREJCP-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GODREJCP-EQ.svg","meta":{"symbol":"GODREJCP","companyName":"Godrej Consumer Products Limited","industry":"Personal Care","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE102D01028","slb_isin":"INE102D01028","listingDate":"2001-06-20","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"CIPLA","identifier":"","series":"EQ","open":"1436.7","dayHigh":"1444.5","dayLow":"1425.2","lastPrice":"1428.7","previousClose":"1436.7","change":-8,"pChange":-0.56,"totalTradedVolume":1138894,"totalTradedValue":1634312890,"yearHigh":"1673","yearLow":"1165.7","nearWKH":14.602510460251043,"nearWKL":-22.5615509993995,"perChange365d":-4.52,"perChange30d":15.42,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CIPLAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CIPLA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CIPLA-EQ.svg","meta":{"symbol":"CIPLA","companyName":"Cipla Limited","industry":"Pharmaceuticals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE059A01026","slb_isin":"INE059A01026","listingDate":"1995-02-08","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ABCAPITAL","identifier":"","series":"EQ","open":"349.65","dayHigh":"363.35","dayLow":"346.25","lastPrice":"356.75","previousClose":"349.65","change":7.1,"pChange":2.03,"totalTradedVolume":4558484,"totalTradedValue":1630478557.12,"yearHigh":"375.95","yearLow":"212.64","nearWKH":5.107062109323046,"nearWKL":-67.77182091798346,"perChange365d":63.65,"perChange30d":4.92,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ABCAPITALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ABCAPITAL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ABCAPITAL-EQ.svg","meta":{"symbol":"ABCAPITAL","companyName":"Aditya Birla Capital Limited","industry":"Investment Company","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE674K01013","slb_isin":"INE674K01013","listingDate":"2017-09-01","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"GODFRYPHLP","identifier":"","series":"EQ","open":"2478","dayHigh":"2478","dayLow":"2390","lastPrice":"2413.3","previousClose":"2458.6","change":-45.3,"pChange":-1.84,"totalTradedVolume":659641,"totalTradedValue":1600869550.08,"yearHigh":"3947","yearLow":"1832.1","nearWKH":38.85736002026855,"nearWKL":-31.723159216200006,"perChange365d":-72.19,"perChange30d":9.84,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GODFRYPHLPEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GODFRYPHLP-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GODFRYPHLP-EQ.svg","meta":{"symbol":"GODFRYPHLP","companyName":"Godfrey Phillips India Limited","industry":"Cigarettes & Tobacco Products","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE260B01028","slb_isin":"INE260B01028","listingDate":"1996-07-24","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"TIINDIA","identifier":"","series":"EQ","open":"2765","dayHigh":"2888.3","dayLow":"2729.3","lastPrice":"2842.1","previousClose":"2800.8","change":41.3,"pChange":1.47,"totalTradedVolume":566267,"totalTradedValue":1591957742.44,"yearHigh":"3419.9","yearLow":"2164.9","nearWKH":16.895230854703357,"nearWKL":-31.2808905723128,"perChange365d":-6.38,"perChange30d":2.15,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TIINDIAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TIINDIA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TIINDIA-EQ.svg","meta":{"symbol":"TIINDIA","companyName":"Tube Investments of India Limited","industry":"Auto Components & Equipments","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE974X01010","slb_isin":"INE974X01010","listingDate":"2017-11-02","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ABB","identifier":"","series":"EQ","open":"6425","dayHigh":"6433.5","dayLow":"6307","lastPrice":"6370","previousClose":"6429","change":-59,"pChange":-0.92,"totalTradedVolume":249403,"totalTradedValue":1591410614.64,"yearHigh":"7822.5","yearLow":"4637.5","nearWKH":18.568232662192393,"nearWKL":-37.35849056603774,"perChange365d":9.64,"perChange30d":-9.23,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ABBEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ABB-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ABB-EQ.svg","meta":{"symbol":"ABB","companyName":"ABB India Limited","industry":"Heavy Electrical Equipment","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE117A01022","slb_isin":"INE117A01022","listingDate":"1995-02-08","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SBILIFE","identifier":"","series":"EQ","open":"1866.7","dayHigh":"1883.9","dayLow":"1850","lastPrice":"1860","previousClose":"1866.7","change":-6.7,"pChange":-0.36,"totalTradedVolume":851184,"totalTradedValue":1589713797.6,"yearHigh":"2132","yearLow":"1720","nearWKH":12.757973733583489,"nearWKL":-8.13953488372093,"perChange365d":5.14,"perChange30d":-5.4,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SBILIFEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBILIFE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SBILIFE-EQ.svg","meta":{"symbol":"SBILIFE","companyName":"SBI Life Insurance Company Limited","industry":"Life Insurance","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE123W01016","slb_isin":"INE123W01016","listingDate":"2017-10-03","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BHARATFORG","identifier":"","series":"EQ","open":"1959.7","dayHigh":"1959.7","dayLow":"1905.1","lastPrice":"1920","previousClose":"1948.9","change":-28.9,"pChange":-1.48,"totalTradedVolume":822275,"totalTradedValue":1579310701.5,"yearHigh":"2044","yearLow":"1100.5","nearWKH":6.066536203522505,"nearWKL":-74.46615174920491,"perChange365d":51.47,"perChange30d":2.83,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BHARATFORGEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHARATFORG-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BHARATFORG-EQ.svg","meta":{"symbol":"BHARATFORG","companyName":"Bharat Forge Limited","industry":"Auto Components & Equipments","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["W2"],"isETFSec":false,"isDelisted":false,"isin":"INE465A01025","slb_isin":"INE465A01025","listingDate":"2003-04-04","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"MAXHEALTH","identifier":"","series":"EQ","open":"1049.55","dayHigh":"1059.9","dayLow":"1042.4","lastPrice":"1049.6","previousClose":"1049.55","change":0.05,"pChange":0,"totalTradedVolume":1471140,"totalTradedValue":1547330340.6,"yearHigh":"1314.3","yearLow":"903","nearWKH":20.139998478277413,"nearWKL":-16.234772978959015,"perChange365d":-10.02,"perChange30d":4.21,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MAXHEALTHEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAXHEALTH-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAXHEALTH-EQ.svg","meta":{"symbol":"MAXHEALTH","companyName":"Max Healthcare Institute Limited","industry":"Hospital","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE027H01010","slb_isin":"INE027H01010","listingDate":"2020-08-21","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PFC","identifier":"","series":"EQ","open":"451.45","dayHigh":"452.35","dayLow":"443","lastPrice":"446.3","previousClose":"451.45","change":-5.15,"pChange":-1.14,"totalTradedVolume":3410695,"totalTradedValue":1524717092.8,"yearHigh":"486.5","yearLow":"329.9","nearWKH":8.263103802672147,"nearWKL":-35.28341921794485,"perChange365d":6.7,"perChange30d":-4.11,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PFCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PFC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PFC-EQ.svg","meta":{"symbol":"PFC","companyName":"Power Finance Corporation Limited","industry":"Financial Institution","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["N4","N6"],"isETFSec":false,"isDelisted":false,"isin":"INE134E01011","slb_isin":"INE134E01011","listingDate":"2007-02-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"UNIONBANK","identifier":"","series":"EQ","open":"165.2","dayHigh":"165.44","dayLow":"161.5","lastPrice":"162.1","previousClose":"164.9","change":-2.8,"pChange":-1.7,"totalTradedVolume":9269427,"totalTradedValue":1508877327.06,"yearHigh":"205.49","yearLow":"124.64","nearWKH":21.11538274368583,"nearWKL":-30.05455712451861,"perChange365d":21.74,"perChange30d":-14.28,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/UNIONBANKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/UNIONBANK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/UNIONBANK-EQ.svg","meta":{"symbol":"UNIONBANK","companyName":"Union Bank of India","industry":"Public Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE692A01016","slb_isin":"INE692A01016","listingDate":"2002-09-24","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PAYTM","identifier":"","series":"EQ","open":"1144.6","dayHigh":"1145.9","dayLow":"1122.1","lastPrice":"1127.4","previousClose":"1144.6","change":-17.2,"pChange":-1.5,"totalTradedVolume":1303265,"totalTradedValue":1477355138.7,"yearHigh":"1381.8","yearLow":"818","nearWKH":18.410768562744238,"nearWKL":-37.82396088019561,"perChange365d":32.72,"perChange30d":-2.62,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PAYTMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PAYTM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PAYTM-EQ.svg","meta":{"symbol":"PAYTM","companyName":"One 97 Communications Limited","industry":"Financial Technology (Fintech)","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE982J01020","slb_isin":"INE982J01020","listingDate":"2021-11-18","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"NAUKRI","identifier":"","series":"EQ","open":"938","dayHigh":"954.9","dayLow":"925.55","lastPrice":"927","previousClose":"937.75","change":-10.75,"pChange":-1.15,"totalTradedVolume":1577568,"totalTradedValue":1474489706.88,"yearHigh":"1550","yearLow":"920.2","nearWKH":40.193548387096776,"nearWKL":-0.7389697891762611,"perChange365d":-38.52,"perChange30d":-11.99,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NAUKRIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NAUKRI-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NAUKRI-EQ.svg","meta":{"symbol":"NAUKRI","companyName":"Info Edge (India) Limited","industry":"Internet & Catalogue Retail","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE663F01032","slb_isin":"INE663F01032","listingDate":"2006-11-21","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"JINDALSTEL","identifier":"","series":"EQ","open":"1255","dayHigh":"1259","dayLow":"1225.7","lastPrice":"1228","previousClose":"1252.8","change":-24.8,"pChange":-1.98,"totalTradedVolume":1171259,"totalTradedValue":1450077204.95,"yearHigh":"1306.2","yearLow":"882.65","nearWKH":5.986832031848112,"nearWKL":-39.12649408032629,"perChange365d":25.51,"perChange30d":-2.99,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JINDALSTELEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JINDALSTEL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JINDALSTEL-EQ.svg","meta":{"symbol":"JINDALSTEL","companyName":"JINDAL STEEL LIMITED","industry":"Iron & Steel","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE749A01030","slb_isin":"INE749A01030","listingDate":"1999-12-29","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"CGPOWER","identifier":"","series":"EQ","open":"845.9","dayHigh":"848","dayLow":"833","lastPrice":"836.6","previousClose":"848.25","change":-11.65,"pChange":-1.37,"totalTradedVolume":1670728,"totalTradedValue":1402492619.6,"yearHigh":"886.8","yearLow":"525.5","nearWKH":5.660802886783935,"nearWKL":-59.20076117982874,"perChange365d":20.35,"perChange30d":8.18,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CGPOWEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CGPOWER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CGPOWER-EQ.svg","meta":{"symbol":"CGPOWER","companyName":"CG Power and Industrial Solutions Limited","industry":"Heavy Electrical Equipment","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["BE"],"isETFSec":false,"isDelisted":false,"isin":"INE067A01029","slb_isin":"INE067A01029","listingDate":"1995-03-01","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"CHOLAFIN","identifier":"","series":"EQ","open":"1535.9","dayHigh":"1573.7","dayLow":"1528.9","lastPrice":"1550","previousClose":"1567.1","change":-17.1,"pChange":-1.09,"totalTradedVolume":883202,"totalTradedValue":1373988519.38,"yearHigh":"1831.5","yearLow":"1299.4","nearWKH":15.36991536991537,"nearWKL":-19.2858242265661,"perChange365d":-4.51,"perChange30d":-2.07,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CHOLAFINEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CHOLAFIN-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CHOLAFIN-EQ.svg","meta":{"symbol":"CHOLAFIN","companyName":"Cholamandalam Investment and Finance Company Limited","industry":"Non Banking Financial Company (NBFC)","activeSeries":["EQ"],"debtSeries":["D1"],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["W1","BE"],"isETFSec":false,"isDelisted":false,"isin":"INE121A01024","slb_isin":"INE121A01024","listingDate":"1996-05-15","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"TORNTPHARM","identifier":"","series":"EQ","open":"4425","dayHigh":"4450.4","dayLow":"4380.3","lastPrice":"4380.3","previousClose":"4403.9","change":-23.6,"pChange":-0.54,"totalTradedVolume":303882,"totalTradedValue":1340380958.52,"yearHigh":"4555.1","yearLow":"3102","nearWKH":3.837456916423353,"nearWKL":-41.20889748549323,"perChange365d":34.86,"perChange30d":5.41,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TORNTPHARMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TORNTPHARM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TORNTPHARM-EQ.svg","meta":{"symbol":"TORNTPHARM","companyName":"Torrent Pharmaceuticals Limited","industry":"Pharmaceuticals","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE685A01028","slb_isin":"INE685A01028","listingDate":"2002-11-25","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PIDILITIND","identifier":"","series":"EQ","open":"1486","dayHigh":"1493.8","dayLow":"1464.1","lastPrice":"1474","previousClose":"1483.8","change":-9.8,"pChange":-0.66,"totalTradedVolume":909039,"totalTradedValue":1336669126.38,"yearHigh":"1574.95","yearLow":"1259","nearWKH":6.4097272929299365,"nearWKL":-17.077045274027004,"perChange365d":-52.52,"perChange30d":5.33,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PIDILITINDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PIDILITIND-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PIDILITIND-EQ.svg","meta":{"symbol":"PIDILITIND","companyName":"Pidilite Industries Limited","industry":"Specialty Chemicals","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE318A01026","slb_isin":"INE318A01026","listingDate":"1995-03-29","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"IRFC","identifier":"","series":"EQ","open":"100.58","dayHigh":"100.93","dayLow":"98.5","lastPrice":"98.8","previousClose":"100.19","change":-1.39,"pChange":-1.39,"totalTradedVolume":13415868,"totalTradedValue":1332329851.08,"yearHigh":"148.95","yearLow":"87","nearWKH":33.66901644847264,"nearWKL":-13.563218390804595,"perChange365d":-28.68,"perChange30d":-5.7,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IRFCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IRFC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IRFC-EQ.svg","meta":{"symbol":"IRFC","companyName":"Indian Railway Finance Corporation Limited","industry":"Financial Institution","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["N1","N3","N5","N7","N9","NB","ND","U1","U3"],"isETFSec":false,"isDelisted":false,"isin":"INE053F01010","slb_isin":"INE053F01010","listingDate":"2021-01-29","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"RBLBANK","identifier":"","series":"EQ","open":"337.2","dayHigh":"339.5","dayLow":"334","lastPrice":"336.2","previousClose":"337.2","change":-1,"pChange":-0.3,"totalTradedVolume":3913506,"totalTradedValue":1318186225.98,"yearHigh":"349.9","yearLow":"203.9","nearWKH":3.9154044012574993,"nearWKL":-64.88474742520843,"perChange365d":58.97,"perChange30d":7.15,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RBLBANKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RBLBANK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RBLBANK-EQ.svg","meta":{"symbol":"RBLBANK","companyName":"RBL Bank Limited","industry":"Private Sector Bank","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE976G01028","slb_isin":"INE976G01028","listingDate":"2016-08-31","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"INDHOTEL","identifier":"","series":"EQ","open":"650.2","dayHigh":"660.9","dayLow":"645.2","lastPrice":"654.5","previousClose":"650.2","change":4.3,"pChange":0.66,"totalTradedVolume":2003906,"totalTradedValue":1314221671.98,"yearHigh":"811.95","yearLow":"565","nearWKH":19.391588151979803,"nearWKL":-15.84070796460177,"perChange365d":-14.37,"perChange30d":-0.46,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INDHOTELEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INDHOTEL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INDHOTEL-EQ.svg","meta":{"symbol":"INDHOTEL","companyName":"The Indian Hotels Company Limited","industry":"Hotels & Resorts","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["D1","N4","W1"],"isETFSec":false,"isDelisted":false,"isin":"INE053A01029","slb_isin":"INE053A01029","listingDate":"1996-07-03","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"INDUSINDBK","identifier":"","series":"EQ","open":"910","dayHigh":"910","dayLow":"881.95","lastPrice":"891","previousClose":"907.9","change":-16.9,"pChange":-1.86,"totalTradedVolume":1437283,"totalTradedValue":1286655741.6,"yearHigh":"968.85","yearLow":"710.6","nearWKH":8.035299581978636,"nearWKL":-25.386996904024763,"perChange365d":13.61,"perChange30d":3.81,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INDUSINDBKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INDUSINDBK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INDUSINDBK-EQ.svg","meta":{"symbol":"INDUSINDBK","companyName":"IndusInd Bank Limited","industry":"Private Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE095A01012","slb_isin":"INE095A01012","listingDate":"1998-01-28","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"HYUNDAI","identifier":"","series":"EQ","open":"1843.2","dayHigh":"1859.9","dayLow":"1819.6","lastPrice":"1822","previousClose":"1843.2","change":-21.2,"pChange":-1.15,"totalTradedVolume":694646,"totalTradedValue":1275245019.72,"yearHigh":"2890","yearLow":"1658","nearWKH":36.95501730103806,"nearWKL":-9.891435464414958,"perChange365d":-1.64,"perChange30d":-4.08,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HYUNDAIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HYUNDAI-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HYUNDAI-EQ.svg","meta":{"symbol":"HYUNDAI","companyName":"Hyundai Motor India Limited","industry":"Passenger Cars & Utility Vehicles","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE0V6F01027","slb_isin":"INE0V6F01027","listingDate":"2024-10-22","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"AMBUJACEM","identifier":"","series":"EQ","open":"449","dayHigh":"451.55","dayLow":"431.4","lastPrice":"432.95","previousClose":"443.9","change":-10.95,"pChange":-2.47,"totalTradedVolume":2812091,"totalTradedValue":1234845399.92,"yearHigh":"624.95","yearLow":"394","nearWKH":30.72245779662374,"nearWKL":-9.885786802030454,"perChange365d":-23.03,"perChange30d":-5.5,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AMBUJACEMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AMBUJACEM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AMBUJACEM-EQ.svg","meta":{"symbol":"AMBUJACEM","companyName":"Ambuja Cements Limited","industry":"Cement & Cement Products","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE079A01024","slb_isin":"INE079A01024","listingDate":"1998-02-18","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"MARICO","identifier":"","series":"EQ","open":"841.05","dayHigh":"847.75","dayLow":"834.1","lastPrice":"843","previousClose":"835","change":8,"pChange":0.96,"totalTradedVolume":1462080,"totalTradedValue":1232255644.8,"yearHigh":"848.8","yearLow":"680.3","nearWKH":0.6833176248821813,"nearWKL":-23.915919447302667,"perChange365d":16.12,"perChange30d":11.07,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MARICOEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MARICO-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MARICO-EQ.svg","meta":{"symbol":"MARICO","companyName":"Marico Limited","industry":"Edible Oil","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["BE"],"isETFSec":false,"isDelisted":false,"isin":"INE196A01026","slb_isin":"INE196A01026","listingDate":"1996-05-01","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BANKINDIA","identifier":"","series":"EQ","open":"144.99","dayHigh":"146.09","dayLow":"142","lastPrice":"142.39","previousClose":"143.95","change":-1.56,"pChange":-1.08,"totalTradedVolume":8539888,"totalTradedValue":1229829270.88,"yearHigh":"178.36","yearLow":"108.81","nearWKH":20.16707782013906,"nearWKL":-30.86113408694052,"perChange365d":24.43,"perChange30d":-3.94,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BANKINDIAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANKINDIA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BANKINDIA-EQ.svg","meta":{"symbol":"BANKINDIA","companyName":"Bank of India","industry":"Public Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE084A01016","slb_isin":"INE084A01016","listingDate":"1997-04-30","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"MANAPPURAM","identifier":"","series":"EQ","open":"312.05","dayHigh":"313.65","dayLow":"303.5","lastPrice":"307.8","previousClose":"311.1","change":-3.3,"pChange":-1.06,"totalTradedVolume":3966063,"totalTradedValue":1222776883.53,"yearHigh":"321.6","yearLow":"227.55","nearWKH":4.291044776119406,"nearWKL":-35.266974291364534,"perChange365d":33.98,"perChange30d":14.34,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MANAPPURAMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MANAPPURAM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MANAPPURAM-EQ.svg","meta":{"symbol":"MANAPPURAM","companyName":"Manappuram Finance Limited","industry":"Non Banking Financial Company (NBFC)","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["N1","N2","N3","N4","N5","N6","N7","N8","N9","NA","NB","ND","NE","NF","NG","NH","NI","NJ","NK","NL","NM"],"isETFSec":false,"isDelisted":false,"isin":"INE522D01027","slb_isin":"INE522D01027","listingDate":"2014-12-01","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"HDFCAMC","identifier":"","series":"EQ","open":"2700","dayHigh":"2738.4","dayLow":"2690.2","lastPrice":"2693","previousClose":"2691.6","change":1.4,"pChange":0.05,"totalTradedVolume":429762,"totalTradedValue":1166210758.44,"yearHigh":"2967.25","yearLow":"2205.6","nearWKH":9.242564664251411,"nearWKL":-22.098295248458474,"perChange365d":-42.93,"perChange30d":-3.18,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCAMCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCAMC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCAMC-EQ.svg","meta":{"symbol":"HDFCAMC","companyName":"HDFC Asset Management Company Limited","industry":"Asset Management Company","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE127D01025","slb_isin":"INE127D01025","listingDate":"2018-08-06","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"TATAELXSI","identifier":"","series":"EQ","open":"4030","dayHigh":"4140.5","dayLow":"4012.1","lastPrice":"4127","previousClose":"4025.6","change":101.4,"pChange":2.52,"totalTradedVolume":279144,"totalTradedValue":1147114353.6,"yearHigh":"6735","yearLow":"3945","nearWKH":38.72308834446919,"nearWKL":-4.613434727503169,"perChange365d":-33.59,"perChange30d":-10.17,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TATAELXSIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TATAELXSI-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TATAELXSI-EQ.svg","meta":{"symbol":"TATAELXSI","companyName":"Tata Elxsi Limited","industry":"Computers - Software & Consulting","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE670A01012","slb_isin":"INE670A01012","listingDate":"2003-09-17","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"GAIL","identifier":"","series":"EQ","open":"162.67","dayHigh":"163.4","dayLow":"161.06","lastPrice":"162.14","previousClose":"162.61","change":-0.47,"pChange":-0.29,"totalTradedVolume":7062872,"totalTradedValue":1146374754.32,"yearHigh":"202.79","yearLow":"134.36","nearWKH":20.045367128556638,"nearWKL":-20.675796367966633,"perChange365d":-12.96,"perChange30d":2.73,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GAILEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GAIL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GAIL-EQ.svg","meta":{"symbol":"GAIL","companyName":"GAIL (India) Limited","industry":"Gas Transmission/Marketing","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE129A01019","slb_isin":"INE129A01019","listingDate":"1997-04-02","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"LICI","identifier":"","series":"EQ","open":"810","dayHigh":"815.7","dayLow":"796.7","lastPrice":"799","previousClose":"805","change":-6,"pChange":-0.75,"totalTradedVolume":1398395,"totalTradedValue":1129357785.95,"yearHigh":"980","yearLow":"721.5","nearWKH":18.46938775510204,"nearWKL":-10.74151074151074,"perChange365d":-6.75,"perChange30d":-5.11,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/LICIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LICI-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LICI-EQ.svg","meta":{"symbol":"LICI","companyName":"Life Insurance Corporation Of India","industry":"Life Insurance","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE0J1Y01017","slb_isin":"INE0J1Y01017","listingDate":"2022-05-17","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BDL","identifier":"","series":"EQ","open":"1357","dayHigh":"1358.4","dayLow":"1317","lastPrice":"1325.6","previousClose":"1353.1","change":-27.5,"pChange":-2.03,"totalTradedVolume":849999,"totalTradedValue":1128679672.14,"yearHigh":"2096.6","yearLow":"1086","nearWKH":36.773824286940766,"nearWKL":-22.06261510128913,"perChange365d":-28.05,"perChange30d":-4.01,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BDLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BDL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BDL-EQ.svg","meta":{"symbol":"BDL","companyName":"Bharat Dynamics Limited","industry":"Aerospace & Defense","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE171Z01026","slb_isin":"INE171Z01026","listingDate":"2018-03-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"RECLTD","identifier":"","series":"EQ","open":"349.5","dayHigh":"350.25","dayLow":"344.2","lastPrice":"346","previousClose":"348.3","change":-2.3,"pChange":-0.66,"totalTradedVolume":3222539,"totalTradedValue":1119477823.21,"yearHigh":"428.7","yearLow":"304.05","nearWKH":19.29087940284581,"nearWKL":-13.797072849860216,"perChange365d":-14.91,"perChange30d":-7.35,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RECLTDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RECLTD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RECLTD-EQ.svg","meta":{"symbol":"RECLTD","companyName":"REC Limited","industry":"Financial Institution","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["N1","N3","N5","N8","NB","NE","IL"],"isETFSec":false,"isDelisted":false,"isin":"INE020B01018","slb_isin":"INE020B01018","listingDate":"2008-03-12","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"AUROPHARMA","identifier":"","series":"EQ","open":"1519","dayHigh":"1528","dayLow":"1503.3","lastPrice":"1510.3","previousClose":"1510.9","change":-0.6,"pChange":-0.04,"totalTradedVolume":707047,"totalTradedValue":1070985302.31,"yearHigh":"1528","yearLow":"1016.1","nearWKH":1.1583769633507883,"nearWKL":-48.636945182560765,"perChange365d":25.86,"perChange30d":9.08,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AUROPHARMAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AUROPHARMA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AUROPHARMA-EQ.svg","meta":{"symbol":"AUROPHARMA","companyName":"Aurobindo Pharma Limited","industry":"Pharmaceuticals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE406A01037","slb_isin":"INE406A01037","listingDate":"2000-07-19","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SIEMENS","identifier":"","series":"EQ","open":"3724.5","dayHigh":"3724.5","dayLow":"3575","lastPrice":"3595.8","previousClose":"3693.8","change":-98,"pChange":-2.65,"totalTradedVolume":284206,"totalTradedValue":1029061610.98,"yearHigh":"3930","yearLow":"2826","nearWKH":8.503816793893126,"nearWKL":-27.239915074309984,"perChange365d":16.89,"perChange30d":-3.24,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SIEMENSEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SIEMENS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SIEMENS-EQ.svg","meta":{"symbol":"SIEMENS","companyName":"Siemens Limited","industry":"Heavy Electrical Equipment","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE003A01024","slb_isin":"INE003A01024","listingDate":"1995-09-06","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"RVNL","identifier":"","series":"EQ","open":"287.9","dayHigh":"288.5","dayLow":"281.5","lastPrice":"283","previousClose":"287.2","change":-4.2,"pChange":-1.46,"totalTradedVolume":3490324,"totalTradedValue":988738982.72,"yearHigh":"447.8","yearLow":"248","nearWKH":36.802143814202765,"nearWKL":-14.112903225806452,"perChange365d":-30.91,"perChange30d":-6.62,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RVNLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RVNL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RVNL-EQ.svg","meta":{"symbol":"RVNL","companyName":"Rail Vikas Nigam Limited","industry":"Civil Construction","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE415G01027","slb_isin":"INE415G01027","listingDate":"2019-04-11","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"UPL","identifier":"","series":"EQ","open":"636.8","dayHigh":"640.65","dayLow":"629.85","lastPrice":"632","previousClose":"638.4","change":-6.4,"pChange":-1,"totalTradedVolume":1535195,"totalTradedValue":972991239.05,"yearHigh":"812.2","yearLow":"565.15","nearWKH":22.186653533612414,"nearWKL":-11.828718039458554,"perChange365d":-1.86,"perChange30d":-4.88,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/UPLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/UPL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/UPL-EQ.svg","meta":{"symbol":"UPL","companyName":"UPL Limited","industry":"Pesticides & Agrochemicals","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["Q1","Q2","IL"],"isETFSec":false,"isDelisted":false,"isin":"INE628A01036","slb_isin":"INE628A01036","listingDate":"2004-01-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BANDHANBNK","identifier":"","series":"EQ","open":"199.04","dayHigh":"200.19","dayLow":"194.01","lastPrice":"194.1","previousClose":"199.04","change":-4.94,"pChange":-2.48,"totalTradedVolume":4906699,"totalTradedValue":967355707.85,"yearHigh":"212.66","yearLow":"134.25","nearWKH":8.727546318066398,"nearWKL":-44.58100558659217,"perChange365d":14.33,"perChange30d":11.46,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BANDHANBNKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANDHANBNK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BANDHANBNK-EQ.svg","meta":{"symbol":"BANDHANBNK","companyName":"Bandhan Bank Limited","industry":"Private Sector Bank","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE545U01014","slb_isin":"INE545U01014","listingDate":"2018-03-27","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"MFSL","identifier":"","series":"EQ","open":"1624.4","dayHigh":"1625.5","dayLow":"1593.2","lastPrice":"1612.6","previousClose":"1631.4","change":-18.8,"pChange":-1.15,"totalTradedVolume":590391,"totalTradedValue":948173849.91,"yearHigh":"1892.5","yearLow":"1323.2","nearWKH":14.789960369881113,"nearWKL":-21.87122128174122,"perChange365d":18.36,"perChange30d":-4.71,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MFSLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MFSL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MFSL-EQ.svg","meta":{"symbol":"MFSL","companyName":"Max Financial Services Limited","industry":"Life Insurance","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE180A01020","slb_isin":"INE180A01020","listingDate":"2000-05-17","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SONACOMS","identifier":"","series":"EQ","open":"589.05","dayHigh":"590.35","dayLow":"571.25","lastPrice":"574.55","previousClose":"587.55","change":-13,"pChange":-2.21,"totalTradedVolume":1639648,"totalTradedValue":947241046.08,"yearHigh":"614","yearLow":"402.3","nearWKH":6.425081433224763,"nearWKL":-42.81630623912501,"perChange365d":5.66,"perChange30d":-3.42,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SONACOMSEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SONACOMS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SONACOMS-EQ.svg","meta":{"symbol":"SONACOMS","companyName":"Sona BLW Precision Forgings Limited","industry":"Auto Components & Equipments","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE073K01018","slb_isin":"INE073K01018","listingDate":"2021-06-24","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BOSCHLTD","identifier":"","series":"EQ","open":"37390","dayHigh":"37980","dayLow":"36780","lastPrice":"37750","previousClose":"36945","change":805,"pChange":2.18,"totalTradedVolume":25058,"totalTradedValue":940212494.1,"yearHigh":"41945","yearLow":"28610","nearWKH":10.00119203719156,"nearWKL":-31.946871723173714,"perChange365d":19.22,"perChange30d":0.63,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BOSCHLTDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BOSCHLTD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BOSCHLTD-EQ.svg","meta":{"symbol":"BOSCHLTD","companyName":"Bosch Limited","industry":"Auto Components & Equipments","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE323A01026","slb_isin":"INE323A01026","listingDate":"2003-05-12","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"LODHA","identifier":"","series":"EQ","open":"877.2","dayHigh":"879.75","dayLow":"845","lastPrice":"845.4","previousClose":"872.85","change":-27.45,"pChange":-3.14,"totalTradedVolume":1092096,"totalTradedValue":937902965.76,"yearHigh":"1531","yearLow":"650.8","nearWKH":44.78118876551274,"nearWKL":-29.901659496004925,"perChange365d":-39.06,"perChange30d":-2.59,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/LODHAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LODHA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LODHA-EQ.svg","meta":{"symbol":"LODHA","companyName":"Lodha Developers Limited","industry":"Residential Commercial Projects","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE670K01029","slb_isin":"INE670K01029","listingDate":"2021-04-19","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SRF","identifier":"","series":"EQ","open":"2739","dayHigh":"2740.1","dayLow":"2685","lastPrice":"2690","previousClose":"2729.4","change":-39.4,"pChange":-1.44,"totalTradedVolume":345387,"totalTradedValue":933432544.59,"yearHigh":"3325","yearLow":"2355","nearWKH":19.097744360902254,"nearWKL":-14.225053078556263,"perChange365d":-7.73,"perChange30d":7.82,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SRFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SRF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SRF-EQ.svg","meta":{"symbol":"SRF","companyName":"SRF Limited","industry":"Specialty Chemicals","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE647A01010","slb_isin":"INE647A01010","listingDate":"2003-08-18","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"NAM-INDIA","identifier":"","series":"EQ","open":"1095","dayHigh":"1105.7","dayLow":"1081.1","lastPrice":"1100","previousClose":"1092.3","change":7.7,"pChange":0.7,"totalTradedVolume":843168,"totalTradedValue":926380249.92,"yearHigh":"1117.9","yearLow":"698.65","nearWKH":1.6012165667770006,"nearWKL":-57.446503971945894,"perChange365d":51.21,"perChange30d":8.43,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NAM-INDIAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NAM-INDIA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NAM-INDIA-EQ.svg","meta":{"symbol":"NAM-INDIA","companyName":"Nippon Life India Asset Management Limited","industry":"Asset Management Company","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE298J01013","slb_isin":"INE298J01013","listingDate":"2017-11-06","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"MPHASIS","identifier":"","series":"EQ","open":"2134","dayHigh":"2172","dayLow":"2075","lastPrice":"2086","previousClose":"2115.1","change":-29.1,"pChange":-1.38,"totalTradedVolume":432690,"totalTradedValue":917281165.5,"yearHigh":"3037.2","yearLow":"2013","nearWKH":31.318319504807057,"nearWKL":-3.626428216592151,"perChange365d":-19.89,"perChange30d":-15.39,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MPHASISEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MPHASIS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MPHASIS-EQ.svg","meta":{"symbol":"MPHASIS","companyName":"MphasiS Limited","industry":"Computers - Software & Consulting","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE356A01018","slb_isin":"INE356A01018","listingDate":"2004-06-04","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"NYKAA","identifier":"","series":"EQ","open":"273","dayHigh":"276.9","dayLow":"270.3","lastPrice":"273.1","previousClose":"273","change":0.1,"pChange":0.04,"totalTradedVolume":3254422,"totalTradedValue":888489750.22,"yearHigh":"285.6","yearLow":"191.16","nearWKH":4.376750700280112,"nearWKL":-42.864616028457846,"perChange365d":34.99,"perChange30d":1.02,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NYKAAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NYKAA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NYKAA-EQ.svg","meta":{"symbol":"NYKAA","companyName":"FSN E-Commerce Ventures Limited","industry":"E-Retail/ E-Commerce","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE388Y01029","slb_isin":"INE388Y01029","listingDate":"2021-11-10","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"CAMS","identifier":"","series":"EQ","open":"787","dayHigh":"800","dayLow":"782","lastPrice":"782.65","previousClose":"785.85","change":-3.2,"pChange":-0.41,"totalTradedVolume":1120488,"totalTradedValue":886563720.24,"yearHigh":"875","yearLow":"611.4","nearWKH":10.554285714285717,"nearWKL":-28.00948642459928,"perChange365d":-79.85,"perChange30d":4.51,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CAMSEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CAMS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CAMS-EQ.svg","meta":{"symbol":"CAMS","companyName":"Computer Age Management Services Limited","industry":"Depositories Clearing Houses and Other Intermediaries","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE596I01020","slb_isin":"INE596I01020","listingDate":"2021-05-07","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"KPITTECH","identifier":"","series":"EQ","open":"708.2","dayHigh":"726.45","dayLow":"702","lastPrice":"702.35","previousClose":"709","change":-6.65,"pChange":-0.94,"totalTradedVolume":1215690,"totalTradedValue":865887359.4,"yearHigh":"1434.5","yearLow":"624.9","nearWKH":51.03868943882886,"nearWKL":-12.393983037285974,"perChange365d":-48.44,"perChange30d":-5.9,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KPITTECHEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KPITTECH-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KPITTECH-EQ.svg","meta":{"symbol":"KPITTECH","companyName":"KPIT Technologies Limited","industry":"Computers - Software & Consulting","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE04I401011","slb_isin":"INE04I401011","listingDate":"2019-04-22","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PETRONET","identifier":"","series":"EQ","open":"271.75","dayHigh":"272.05","dayLow":"263.1","lastPrice":"263.3","previousClose":"271.75","change":-8.45,"pChange":-3.11,"totalTradedVolume":3230277,"totalTradedValue":860707306.65,"yearHigh":"326.5","yearLow":"235.35","nearWKH":19.35681470137825,"nearWKL":-11.875929466751655,"perChange365d":-17.78,"perChange30d":-3.52,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PETRONETEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PETRONET-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PETRONET-EQ.svg","meta":{"symbol":"PETRONET","companyName":"Petronet LNG Limited","industry":"LPG/CNG/PNG/LNG Supplier","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE347G01014","slb_isin":"INE347G01014","listingDate":"2004-03-26","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"IREDA","identifier":"","series":"EQ","open":"129.34","dayHigh":"129.83","dayLow":"126.6","lastPrice":"126.99","previousClose":"128.62","change":-1.63,"pChange":-1.27,"totalTradedVolume":6413585,"totalTradedValue":820489929.05,"yearHigh":"186.58","yearLow":"108.65","nearWKH":31.938042662664817,"nearWKL":-16.879889553612507,"perChange365d":-26.65,"perChange30d":-4.44,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IREDAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IREDA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IREDA-EQ.svg","meta":{"symbol":"IREDA","companyName":"Indian Renewable Energy Development Agency Limited","industry":"Financial Institution","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["N1","N4"],"isETFSec":false,"isDelisted":false,"isin":"INE202E01016","slb_isin":"INE202E01016","listingDate":"2023-11-29","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BRITANNIA","identifier":"","series":"EQ","open":"5372.5","dayHigh":"5420","dayLow":"5365","lastPrice":"5409","previousClose":"5372.5","change":36.5,"pChange":0.68,"totalTradedVolume":151714,"totalTradedValue":819383039.76,"yearHigh":"6336","yearLow":"5279.5","nearWKH":14.630681818181818,"nearWKL":-2.4528837958139977,"perChange365d":-1.74,"perChange30d":-5.74,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BRITANNIAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BRITANNIA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BRITANNIA-EQ.svg","meta":{"symbol":"BRITANNIA","companyName":"Britannia Industries Limited","industry":"Packaged Foods","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["N1","N2"],"isETFSec":false,"isDelisted":false,"isin":"INE216A01030","slb_isin":"INE216A01030","listingDate":"1998-11-05","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"LTF","identifier":"","series":"EQ","open":"281.1","dayHigh":"283.75","dayLow":"276.1","lastPrice":"281.5","previousClose":"281.3","change":0.2,"pChange":0.07,"totalTradedVolume":2918519,"totalTradedValue":818936431.4,"yearHigh":"329.45","yearLow":"169.25","nearWKH":14.554560631355287,"nearWKL":-66.32200886262925,"perChange365d":60.55,"perChange30d":-2.23,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/LTFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LTF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LTF-EQ.svg","meta":{"symbol":"LTF","companyName":"L&T Finance Limited","industry":"Investment Company","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["BE"],"isETFSec":false,"isDelisted":false,"isin":"INE498L01015","slb_isin":"INE498L01015","listingDate":"2011-08-12","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"EXIDEIND","identifier":"","series":"EQ","open":"349.45","dayHigh":"352.05","dayLow":"347.4","lastPrice":"349.1","previousClose":"349.7","change":-0.6,"pChange":-0.17,"totalTradedVolume":2182792,"totalTradedValue":762230966.4,"yearHigh":"431","yearLow":"287","nearWKH":19.002320185614845,"nearWKL":-21.63763066202091,"perChange365d":-11.19,"perChange30d":5.77,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/EXIDEINDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EXIDEIND-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EXIDEIND-EQ.svg","meta":{"symbol":"EXIDEIND","companyName":"Exide Industries Limited","industry":"Auto Components & Equipments","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE302A01020","slb_isin":"INE302A01020","listingDate":"2003-06-17","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"GMRAIRPORT","identifier":"","series":"EQ","open":"96.79","dayHigh":"98.5","dayLow":"96.32","lastPrice":"96.6","previousClose":"96.79","change":-0.19,"pChange":-0.2,"totalTradedVolume":7829425,"totalTradedValue":761098404.25,"yearHigh":"110.36","yearLow":"79.92","nearWKH":12.468285610728529,"nearWKL":-20.870870870870863,"perChange365d":6.06,"perChange30d":-0.27,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GMRAIRPORTEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GMRAIRPORT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GMRAIRPORT-EQ.svg","meta":{"symbol":"GMRAIRPORT","companyName":"GMR AIRPORTS LIMITED","industry":"Airport & Airport services","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE776C01039","slb_isin":"INE776C01039","listingDate":"2006-08-21","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"360ONE","identifier":"","series":"EQ","open":"1116.1","dayHigh":"1123.5","dayLow":"1090","lastPrice":"1090","previousClose":"1102.1","change":-12.1,"pChange":-1.1,"totalTradedVolume":684883,"totalTradedValue":755850576.46,"yearHigh":"1273.8","yearLow":"906.05","nearWKH":14.429266760872975,"nearWKL":-20.302411566690584,"perChange365d":9.32,"perChange30d":-1.75,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/360ONEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/360ONE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/360ONE-EQ.svg","meta":{"symbol":"360ONE","companyName":"360 ONE WAM LIMITED","industry":"Stockbroking & Allied","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE466L01038","slb_isin":"INE466L01038","listingDate":"2019-09-19","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PREMIERENE","identifier":"","series":"EQ","open":"983.9","dayHigh":"988","dayLow":"971.2","lastPrice":"983","previousClose":"977.4","change":5.6,"pChange":0.57,"totalTradedVolume":751397,"totalTradedValue":735985847.53,"yearHigh":"1163.9","yearLow":"660","nearWKH":15.542572385943815,"nearWKL":-48.93939393939394,"perChange365d":-12.82,"perChange30d":-5.12,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PREMIERENEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PREMIERENE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PREMIERENE-EQ.svg","meta":{"symbol":"PREMIERENE","companyName":"Premier Energies Limited","industry":"Other Electrical Equipment","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE0BS701011","slb_isin":"INE0BS701011","listingDate":"2024-09-03","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"HAVELLS","identifier":"","series":"EQ","open":"1210.5","dayHigh":"1217.8","dayLow":"1202.6","lastPrice":"1210.6","previousClose":"1210.8","change":-0.2,"pChange":-0.02,"totalTradedVolume":599340,"totalTradedValue":724572093,"yearHigh":"1623.7","yearLow":"1142.5","nearWKH":25.441891975118565,"nearWKL":-5.960612691466075,"perChange365d":-23.32,"perChange30d":-7.41,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HAVELLSEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HAVELLS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HAVELLS-EQ.svg","meta":{"symbol":"HAVELLS","companyName":"Havells India Limited","industry":"Consumer Electronics","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE176B01034","slb_isin":"INE176B01034","listingDate":"2001-03-21","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"NBCC","identifier":"","series":"EQ","open":"95.5","dayHigh":"95.74","dayLow":"93.5","lastPrice":"93.79","previousClose":"95.49","change":-1.7,"pChange":-1.78,"totalTradedVolume":7648496,"totalTradedValue":723624206.56,"yearHigh":"130.7","yearLow":"77.18","nearWKH":28.240244835501137,"nearWKL":-21.521119461000257,"perChange365d":-15.54,"perChange30d":-0.53,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NBCCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NBCC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NBCC-EQ.svg","meta":{"symbol":"NBCC","companyName":"NBCC (India) Limited","industry":"Civil Construction","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["BE"],"isETFSec":false,"isDelisted":false,"isin":"INE095N01031","slb_isin":"INE095N01031","listingDate":"2012-04-12","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PAGEIND","identifier":"","series":"EQ","open":"36125","dayHigh":"36900","dayLow":"36065","lastPrice":"36870","previousClose":"36125","change":745,"pChange":2.06,"totalTradedVolume":19744,"totalTradedValue":723612269.12,"yearHigh":"50590","yearLow":"29805","nearWKH":27.119984186598142,"nearWKL":-23.70407649723201,"perChange365d":-23.02,"perChange30d":-3.04,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PAGEINDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PAGEIND-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PAGEIND-EQ.svg","meta":{"symbol":"PAGEIND","companyName":"Page Industries Limited","industry":"Garments & Apparels","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["BE"],"isETFSec":false,"isDelisted":false,"isin":"INE761H01022","slb_isin":"INE761H01022","listingDate":"2007-03-16","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"FORTIS","identifier":"","series":"EQ","open":"975.5","dayHigh":"977.45","dayLow":"962","lastPrice":"962.05","previousClose":"970.65","change":-8.6,"pChange":-0.89,"totalTradedVolume":736724,"totalTradedValue":713310911.28,"yearHigh":"1104.3","yearLow":"667.2","nearWKH":12.881463370460926,"nearWKL":-44.19214628297361,"perChange365d":37.65,"perChange30d":8.25,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FORTISEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FORTIS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FORTIS-EQ.svg","meta":{"symbol":"FORTIS","companyName":"Fortis Healthcare Limited","industry":"Hospital","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["W1","IL"],"isETFSec":false,"isDelisted":false,"isin":"INE061F01013","slb_isin":"INE061F01013","listingDate":"2007-05-09","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"UNOMINDA","identifier":"","series":"EQ","open":"1130","dayHigh":"1133.9","dayLow":"1110.1","lastPrice":"1130.9","previousClose":"1122.3","change":8.6,"pChange":0.77,"totalTradedVolume":625374,"totalTradedValue":701882255.16,"yearHigh":"1382","yearLow":"965.2","nearWKH":18.169319826338633,"nearWKL":-17.167426440116042,"perChange365d":13.37,"perChange30d":2.19,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/UNOMINDAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/UNOMINDA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/UNOMINDA-EQ.svg","meta":{"symbol":"UNOMINDA","companyName":"UNO Minda Limited","industry":"Auto Components & Equipments","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE405E01023","slb_isin":"INE405E01023","listingDate":"2007-02-02","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BLUESTARCO","identifier":"","series":"EQ","open":"1673.1","dayHigh":"1688","dayLow":"1650","lastPrice":"1654.1","previousClose":"1667.2","change":-13.1,"pChange":-0.79,"totalTradedVolume":411996,"totalTradedValue":687345286.68,"yearHigh":"2040","yearLow":"1450","nearWKH":18.91666666666667,"nearWKL":-14.075862068965511,"perChange365d":6.06,"perChange30d":-11.15,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BLUESTARCOEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BLUESTARCO-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BLUESTARCO-EQ.svg","meta":{"symbol":"BLUESTARCO","companyName":"Blue Star Limited","industry":"Household Appliances","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE472A01039","slb_isin":"INE472A01039","listingDate":"2000-06-15","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"GODREJPROP","identifier":"","series":"EQ","open":"1740","dayHigh":"1740.9","dayLow":"1705","lastPrice":"1706","previousClose":"1733.5","change":-27.5,"pChange":-1.59,"totalTradedVolume":399861,"totalTradedValue":686477366.19,"yearHigh":"2506.5","yearLow":"1434","nearWKH":31.936963893875923,"nearWKL":-18.96792189679219,"perChange365d":-21.23,"perChange30d":-2.54,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GODREJPROPEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GODREJPROP-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GODREJPROP-EQ.svg","meta":{"symbol":"GODREJPROP","companyName":"Godrej Properties Limited","industry":"Residential Commercial Projects","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE484J01027","slb_isin":"INE484J01027","listingDate":"2010-01-05","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PIIND","identifier":"","series":"EQ","open":"3130","dayHigh":"3148","dayLow":"3087.1","lastPrice":"3119.9","previousClose":"3103.6","change":16.3,"pChange":0.53,"totalTradedVolume":218651,"totalTradedValue":683207847.15,"yearHigh":"4330","yearLow":"2700","nearWKH":27.946882217090067,"nearWKL":-15.551851851851854,"perChange365d":-17.37,"perChange30d":-0.79,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PIINDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PIIND-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PIIND-EQ.svg","meta":{"symbol":"PIIND","companyName":"PI Industries Limited","industry":"Pesticides & Agrochemicals","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE603J01030","slb_isin":"INE603J01030","listingDate":"2011-06-15","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"NHPC","identifier":"","series":"EQ","open":"78.78","dayHigh":"79.03","dayLow":"76.6","lastPrice":"76.87","previousClose":"78.45","change":-1.58,"pChange":-2.01,"totalTradedVolume":8674290,"totalTradedValue":670956331.5,"yearHigh":"92.34","yearLow":"71.62","nearWKH":16.753303010612953,"nearWKL":-7.330354649539235,"perChange365d":-14.4,"perChange30d":-8.1,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NHPCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NHPC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NHPC-EQ.svg","meta":{"symbol":"NHPC","companyName":"NHPC Limited","industry":"Power Generation","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["N1","N4","U1","U4"],"isETFSec":false,"isDelisted":false,"isin":"INE848E01016","slb_isin":"INE848E01016","listingDate":"2009-09-01","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"NUVAMA","identifier":"","series":"EQ","open":"1472","dayHigh":"1505.4","dayLow":"1453.7","lastPrice":"1456","previousClose":"1477.9","change":-7.9,"pChange":-0.54,"totalTradedVolume":447569,"totalTradedValue":662214141.02,"yearHigh":"1701.7","yearLow":"1096.9","nearWKH":14.438502673796792,"nearWKL":-32.73771537970644,"perChange365d":-78.25,"perChange30d":4.13,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NUVAMAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NUVAMA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NUVAMA-EQ.svg","meta":{"symbol":"NUVAMA","companyName":"Nuvama Wealth Management Limited","industry":"Stockbroking & Allied","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE531F01023","slb_isin":"INE531F01023","listingDate":"2023-09-26","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"DMART","identifier":"","series":"EQ","open":"4341.4","dayHigh":"4387","dayLow":"4330.3","lastPrice":"4355","previousClose":"4341.4","change":13.6,"pChange":0.31,"totalTradedVolume":145953,"totalTradedValue":636447030.39,"yearHigh":"4949.5","yearLow":"3529","nearWKH":12.011314274169107,"nearWKL":-23.40606404080476,"perChange365d":4.03,"perChange30d":-5.83,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DMARTEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DMART-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DMART-EQ.svg","meta":{"symbol":"DMART","companyName":"Avenue Supermarts Limited","industry":"Diversified Retail","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE192R01011","slb_isin":"INE192R01011","listingDate":"2017-03-21","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"APLAPOLLO","identifier":"","series":"EQ","open":"1893","dayHigh":"1900.6","dayLow":"1870.6","lastPrice":"1894.1","previousClose":"1890.1","change":4,"pChange":0.21,"totalTradedVolume":332460,"totalTradedValue":627827437.8,"yearHigh":"2301.4","yearLow":"1492","nearWKH":17.697923003389246,"nearWKL":-26.950402144772113,"perChange365d":5.87,"perChange30d":-10.23,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/APLAPOLLOEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/APLAPOLLO-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/APLAPOLLO-EQ.svg","meta":{"symbol":"APLAPOLLO","companyName":"APL Apollo Tubes Limited","industry":"Iron & Steel Products","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE702C01027","slb_isin":"INE702C01027","listingDate":"2011-12-14","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"COLPAL","identifier":"","series":"EQ","open":"2142.6","dayHigh":"2166","dayLow":"2135.2","lastPrice":"2153.1","previousClose":"2146.6","change":6.5,"pChange":0.3,"totalTradedVolume":287530,"totalTradedValue":620314346.7,"yearHigh":"2747.4","yearLow":"1782","nearWKH":21.63136055907404,"nearWKL":-20.82491582491582,"perChange365d":-19.69,"perChange30d":2.56,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/COLPALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/COLPAL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/COLPAL-EQ.svg","meta":{"symbol":"COLPAL","companyName":"Colgate Palmolive (India) Limited","industry":"Personal Care","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE259A01022","slb_isin":"INE259A01022","listingDate":"2007-12-17","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"GLENMARK","identifier":"","series":"EQ","open":"2345.9","dayHigh":"2367.9","dayLow":"2317.1","lastPrice":"2320.8","previousClose":"2340.6","change":-19.8,"pChange":-0.85,"totalTradedVolume":257072,"totalTradedValue":601373671.04,"yearHigh":"2474","yearLow":"1370","nearWKH":6.192400970088918,"nearWKL":-69.4014598540146,"perChange365d":60.56,"perChange30d":3.4,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GLENMARKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GLENMARK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GLENMARK-EQ.svg","meta":{"symbol":"GLENMARK","companyName":"Glenmark Pharmaceuticals Limited","industry":"Pharmaceuticals","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE935A01035","slb_isin":"INE935A01035","listingDate":"2000-02-07","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PGEL","identifier":"","series":"EQ","open":"490.6","dayHigh":"492.5","dayLow":"482.25","lastPrice":"486","previousClose":"491.75","change":-5.75,"pChange":-1.17,"totalTradedVolume":1195634,"totalTradedValue":582524841.14,"yearHigh":"836.45","yearLow":"436.55","nearWKH":41.89730408273059,"nearWKL":-11.327453899896916,"perChange365d":-39.42,"perChange30d":-13.23,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PGELEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PGEL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PGEL-EQ.svg","meta":{"symbol":"PGEL","companyName":"PG Electroplast Limited","industry":"Consumer Electronics","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE457L01029","slb_isin":"INE457L01029","listingDate":"2011-09-26","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PNBHOUSING","identifier":"","series":"EQ","open":"1069","dayHigh":"1077.6","dayLow":"1057.9","lastPrice":"1063.5","previousClose":"1069.7","change":-6.2,"pChange":-0.58,"totalTradedVolume":523695,"totalTradedValue":559746163.8,"yearHigh":"1141.9","yearLow":"729.6","nearWKH":6.865750065680015,"nearWKL":-45.764802631578945,"perChange365d":-0.25,"perChange30d":15.77,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PNBHOUSINGEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PNBHOUSING-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PNBHOUSING-EQ.svg","meta":{"symbol":"PNBHOUSING","companyName":"PNB Housing Finance Limited","industry":"Housing Finance Company","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["BE"],"isETFSec":false,"isDelisted":false,"isin":"INE572E01012","slb_isin":"INE572E01012","listingDate":"2016-11-07","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"INOXWIND","identifier":"","series":"EQ","open":"97.55","dayHigh":"98","dayLow":"95.2","lastPrice":"95.5","previousClose":"97.59","change":-2.09,"pChange":-2.14,"totalTradedVolume":5783698,"totalTradedValue":556912280.42,"yearHigh":"199.01","yearLow":"75.05","nearWKH":52.012461685342444,"nearWKL":-27.248500999333782,"perChange365d":-46.87,"perChange30d":-2.42,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INOXWINDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INOXWIND-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INOXWIND-EQ.svg","meta":{"symbol":"INOXWIND","companyName":"Inox Wind Limited","industry":"Heavy Electrical Equipment","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE066P01011","slb_isin":"INE066P01011","listingDate":"2015-04-09","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ASTRAL","identifier":"","series":"EQ","open":"1568.7","dayHigh":"1588","dayLow":"1547.1","lastPrice":"1554.7","previousClose":"1561.3","change":-6.6,"pChange":-0.42,"totalTradedVolume":328906,"totalTradedValue":515757498.6,"yearHigh":"1768.7","yearLow":"1263.7","nearWKH":12.099281958500594,"nearWKL":-23.02761731423597,"perChange365d":14.05,"perChange30d":-3.38,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ASTRALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ASTRAL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ASTRAL-EQ.svg","meta":{"symbol":"ASTRAL","companyName":"Astral Limited","industry":"Plastic Products - Industrial","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE006I01046","slb_isin":"INE006I01046","listingDate":"2007-03-20","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"JUBLFOOD","identifier":"","series":"EQ","open":"461","dayHigh":"467.8","dayLow":"456.05","lastPrice":"462","previousClose":"460.45","change":1.55,"pChange":0.34,"totalTradedVolume":1113072,"totalTradedValue":514328309.76,"yearHigh":"718.95","yearLow":"408.8","nearWKH":35.73962027957438,"nearWKL":-13.013698630136984,"perChange365d":-31.58,"perChange30d":0.52,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JUBLFOODEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JUBLFOOD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JUBLFOOD-EQ.svg","meta":{"symbol":"JUBLFOOD","companyName":"Jubilant Foodworks Limited","industry":"Restaurants","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE797F01020","slb_isin":"INE797F01020","listingDate":"2010-02-08","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ICICIGI","identifier":"","series":"EQ","open":"1848","dayHigh":"1856.8","dayLow":"1824.8","lastPrice":"1831","previousClose":"1848.9","change":-17.9,"pChange":-0.97,"totalTradedVolume":272765,"totalTradedValue":501944880.65,"yearHigh":"2068.7","yearLow":"1629.5","nearWKH":11.490307922850091,"nearWKL":-12.365756366983737,"perChange365d":-0.78,"perChange30d":-2.98,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ICICIGIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ICICIGI-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ICICIGI-EQ.svg","meta":{"symbol":"ICICIGI","companyName":"ICICI Lombard General Insurance Company Limited","industry":"General Insurance","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE765G01017","slb_isin":"INE765G01017","listingDate":"2017-09-27","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"MOTILALOFS","identifier":"","series":"EQ","open":"853","dayHigh":"861.65","dayLow":"841","lastPrice":"843","previousClose":"852.2","change":-9.2,"pChange":-1.08,"totalTradedVolume":562987,"totalTradedValue":478994969.47,"yearHigh":"1097.1","yearLow":"614.9","nearWKH":23.161060978944484,"nearWKL":-37.095462676858034,"perChange365d":6.88,"perChange30d":3.42,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MOTILALOFSEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOTILALOFS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOTILALOFS-EQ.svg","meta":{"symbol":"MOTILALOFS","companyName":"Motilal Oswal Financial Services Limited","industry":"Stockbroking & Allied","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":["BE"],"isETFSec":false,"isDelisted":false,"isin":"INE338I01027","slb_isin":"INE338I01027","listingDate":"2007-09-11","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"DALBHARAT","identifier":"","series":"EQ","open":"1770","dayHigh":"1770.5","dayLow":"1720.1","lastPrice":"1720.3","previousClose":"1764.7","change":-44.4,"pChange":-2.52,"totalTradedVolume":261169,"totalTradedValue":455209731.93,"yearHigh":"2496.3","yearLow":"1717.3","nearWKH":31.08600729079038,"nearWKL":-0.174692831770803,"perChange365d":-16.55,"perChange30d":-12.39,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DALBHARATEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DALBHARAT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DALBHARAT-EQ.svg","meta":{"symbol":"DALBHARAT","companyName":"Dalmia Bharat Limited","industry":"Cement & Cement Products","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE00R701025","slb_isin":"INE00R701025","listingDate":"2019-01-22","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"IEX","identifier":"","series":"EQ","open":"127.02","dayHigh":"127.5","dayLow":"125","lastPrice":"125.24","previousClose":"128.44","change":-1.2,"pChange":-0.95,"totalTradedVolume":3538830,"totalTradedValue":445821803.4,"yearHigh":"215.4","yearLow":"114.6","nearWKH":41.85701021355618,"nearWKL":-9.284467713787086,"perChange365d":-37.32,"perChange30d":-7.76,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IEXEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IEX-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IEX-EQ.svg","meta":{"symbol":"IEX","companyName":"Indian Energy Exchange Limited","industry":"Exchange and Data Platform","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE022Q01020","slb_isin":"INE022Q01020","listingDate":"2017-10-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"DABUR","identifier":"","series":"EQ","open":"465.3","dayHigh":"471.5","dayLow":"460.5","lastPrice":"466.05","previousClose":"464.75","change":1.3,"pChange":0.28,"totalTradedVolume":932763,"totalTradedValue":436253255.1,"yearHigh":"577","yearLow":"403.35","nearWKH":19.228769497400343,"nearWKL":-15.544812197843061,"perChange365d":-1.88,"perChange30d":5.61,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DABUREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DABUR-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DABUR-EQ.svg","meta":{"symbol":"DABUR","companyName":"Dabur India Limited","industry":"Personal Care","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE016A01026","slb_isin":"INE016A01026","listingDate":"1999-04-28","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ALKEM","identifier":"","series":"EQ","open":"5628","dayHigh":"5638.5","dayLow":"5465","lastPrice":"5485","previousClose":"5576.5","change":-91.5,"pChange":-1.64,"totalTradedVolume":64559,"totalTradedValue":357239808.86,"yearHigh":"5933.5","yearLow":"4716.2","nearWKH":7.558776438864077,"nearWKL":-16.30125948857131,"perChange365d":5.08,"perChange30d":-1.72,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ALKEMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ALKEM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ALKEM-EQ.svg","meta":{"symbol":"ALKEM","companyName":"Alkem Laboratories Limited","industry":"Pharmaceuticals","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE540L01014","slb_isin":"INE540L01014","listingDate":"2015-12-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PRESTIGE","identifier":"","series":"EQ","open":"1370","dayHigh":"1385.5","dayLow":"1330.1","lastPrice":"1330.1","previousClose":"1369.8","change":-39.7,"pChange":-2.9,"totalTradedVolume":233213,"totalTradedValue":315231679.97,"yearHigh":"1814","yearLow":"1090","nearWKH":26.675854465270124,"nearWKL":-22.02752293577981,"perChange365d":-6.35,"perChange30d":-1.08,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PRESTIGEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PRESTIGE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PRESTIGE-EQ.svg","meta":{"symbol":"PRESTIGE","companyName":"Prestige Estates Projects Limited","industry":"Residential Commercial Projects","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE811K01011","slb_isin":"INE811K01011","listingDate":"2010-10-27","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"PHOENIXLTD","identifier":"","series":"EQ","open":"1755","dayHigh":"1764.5","dayLow":"1726.5","lastPrice":"1732.6","previousClose":"1760.3","change":-27.7,"pChange":-1.57,"totalTradedVolume":173908,"totalTradedValue":302925127.96,"yearHigh":"1993","yearLow":"1402.5","nearWKH":13.06573005519318,"nearWKL":-23.53654188948306,"perChange365d":12.1,"perChange30d":-3,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PHOENIXLTDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PHOENIXLTD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PHOENIXLTD-EQ.svg","meta":{"symbol":"PHOENIXLTD","companyName":"The Phoenix Mills Limited","industry":"Residential Commercial Projects","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE211B01039","slb_isin":"INE211B01039","listingDate":"2007-04-23","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"CONCOR","identifier":"","series":"EQ","open":"527","dayHigh":"527.85","dayLow":"516.5","lastPrice":"517.2","previousClose":"522.95","change":-5.75,"pChange":-1.1,"totalTradedVolume":498510,"totalTradedValue":260511355.8,"yearHigh":"652.04","yearLow":"421.45","nearWKH":20.679712901049005,"nearWKL":-22.71918377031678,"perChange365d":-28.98,"perChange30d":3.12,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CONCOREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CONCOR-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CONCOR-EQ.svg","meta":{"symbol":"CONCOR","companyName":"Container Corporation of India Limited","industry":"Logistics Solution Provider","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE111A01025","slb_isin":"INE111A01025","listingDate":"1997-05-07","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"ICICIPRULI","identifier":"","series":"EQ","open":"543.95","dayHigh":"547.5","dayLow":"534","lastPrice":"534.4","previousClose":"541.7","change":-7.3,"pChange":-1.35,"totalTradedVolume":481647,"totalTradedValue":259757043.57,"yearHigh":"706.8","yearLow":"491.45","nearWKH":24.391624221844932,"nearWKL":-8.739444500966526,"perChange365d":-13,"perChange30d":-4.7,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ICICIPRULIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ICICIPRULI-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ICICIPRULI-EQ.svg","meta":{"symbol":"ICICIPRULI","companyName":"ICICI Prudential Life Insurance Company Limited","industry":"Life Insurance","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":true,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE726G01019","slb_isin":"INE726G01019","listingDate":"2016-09-29","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"OBEROIRLTY","identifier":"","series":"EQ","open":"1644","dayHigh":"1652.8","dayLow":"1610.4","lastPrice":"1620.2","previousClose":"1637.6","change":-17.4,"pChange":-1.06,"totalTradedVolume":151680,"totalTradedValue":246633196.8,"yearHigh":"2005","yearLow":"1391.2","nearWKH":19.192019950124685,"nearWKL":-16.46060954571593,"perChange365d":-3.52,"perChange30d":-5.46,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/OBEROIRLTYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/OBEROIRLTY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/OBEROIRLTY-EQ.svg","meta":{"symbol":"OBEROIRLTY","companyName":"Oberoi Realty Limited","industry":"Residential Commercial Projects","activeSeries":["EQ","T0"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE093I01010","slb_isin":"INE093I01010","listingDate":"2010-10-20","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SBICARD","identifier":"","series":"EQ","open":"631.55","dayHigh":"635.95","dayLow":"624.25","lastPrice":"625.95","previousClose":"631.55","change":-5.6,"pChange":-0.89,"totalTradedVolume":389198,"totalTradedValue":245019600.9,"yearHigh":"1027.25","yearLow":"615.5","nearWKH":39.06546605013384,"nearWKL":-1.6978066612510228,"perChange365d":-31.36,"perChange30d":-9.95,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SBICARDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBICARD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SBICARD-EQ.svg","meta":{"symbol":"SBICARD","companyName":"SBI Cards and Payment Services Limited","industry":"Non Banking Financial Company (NBFC)","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE018E01016","slb_isin":"INE018E01016","listingDate":"2020-03-16","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SUPREMEIND","identifier":"","series":"EQ","open":"3517","dayHigh":"3550.5","dayLow":"3487.2","lastPrice":"3514.9","previousClose":"3509.2","change":5.7,"pChange":0.16,"totalTradedVolume":68250,"totalTradedValue":240041392.5,"yearHigh":"4739","yearLow":"3182","nearWKH":25.830343954420762,"nearWKL":-10.461973601508488,"perChange365d":-4.7,"perChange30d":-5.4,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SUPREMEINDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SUPREMEIND-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SUPREMEIND-EQ.svg","meta":{"symbol":"SUPREMEIND","companyName":"Supreme Industries Limited","industry":"Plastic Products - Industrial","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":["IL"],"isETFSec":false,"isDelisted":false,"isin":"INE195A01028","slb_isin":"INE195A01028","listingDate":"1995-07-19","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"BAJAJHLDNG","identifier":"","series":"EQ","open":"10305","dayHigh":"10482","dayLow":"10229","lastPrice":"10309","previousClose":"10357","change":-48,"pChange":-0.46,"totalTradedVolume":21073,"totalTradedValue":218471588.01,"yearHigh":"14763","yearLow":"8588","nearWKH":30.170019643703853,"nearWKL":-20.03959012575687,"perChange365d":-21.38,"perChange30d":-0.46,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BAJAJHLDNGEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BAJAJHLDNG-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BAJAJHLDNG-EQ.svg","meta":{"symbol":"BAJAJHLDNG","companyName":"Bajaj Holdings & Investment Limited","industry":"Holding Company","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE118A01012","slb_isin":"INE118A01012","listingDate":"1995-03-15","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}},{"symbol":"SHREECEM","identifier":"","series":"EQ","open":"25030","dayHigh":"25385","dayLow":"24905","lastPrice":"24920","previousClose":"25025","change":-105,"pChange":-0.42,"totalTradedVolume":6055,"totalTradedValue":152177166.4,"yearHigh":"32490","yearLow":"22550","nearWKH":23.29947676208064,"nearWKL":-10.509977827050998,"perChange365d":-21.02,"perChange30d":-1.27,"date365dAgo":"16-May-2025","date30dAgo":"17-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHREECEMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHREECEM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHREECEM-EQ.svg","meta":{"symbol":"SHREECEM","companyName":"SHREE CEMENT LIMITED","industry":"Cement & Cement Products","activeSeries":["EQ"],"debtSeries":[],"isFNOSec":true,"isCASec":false,"isSLBSec":true,"isDebtSec":false,"isSuspended":false,"tempSuspendedSeries":[],"isETFSec":false,"isDelisted":false,"isin":"INE070A01015","slb_isin":"INE070A01015","listingDate":"1995-04-26","isMunicipalBond":false,"isHybridSymbol":false,"segment":"EQUITY","quotepreopenstatus":{"equityTime":"15-May-2026 16:00:00","preOpenTime":"15-May-2026 09:07:54","QuotePreOpenFlag":false}}}],"metadata":{"timeVal":"15-May-2026 15:30:48","ffmc_sum":null},"marketStatus":{"market":"Capital Market","marketStatus":"Open","tradeDate":"15-May-2026 15:30","index":"NIFTY 50","last":23643.5,"variation":-46.099999999998545,"percentChange":-0.19,"marketStatusMessage":"Normal Market is Closed"}}