{"timestamp":"06-Oct-2026 10:02:26","data":[{"symbol":"GOLDBEES","assets":"Gold","open":"121.05","high":"121.13","low":"120.7","ltP":"120.88","chn":"-0.7","per":"-0.58","qty":"4750408","trdVal":"574134310.88","nav":"121.2631","wkhi":"148.14","wklo":"95.55","xDt":"19-DEC-19","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- TO RS 1/-","yPC":21.830276154001204,"mPC":-3.7426341774167886,"prevClose":"121.58","stockIndClosePrice":"0","perChange365d":25.25,"perChange30d":-4.4,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- TO RS 1/-","MPC":-3.7426341774167886,"XDt":"19-DEC-19","YPC":21.830276154001204,"nearWKH":18.40151208316457,"nearWKL":-26.50968079539508,"chartTodayPath":"https://nsearchives.nseindia.com/today/GOLDBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOLDBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GOLDBEES-EQ.svg","series":"EQ"},{"symbol":"SILVERBEES","assets":"Domestic price of Silver- based on LBMA Silver daily spot fixing price","open":"210.1","high":"210.1","low":"209.24","ltP":"209.38","chn":"-2.47","per":"-1.17","qty":"2701038","trdVal":"566272616.7","nav":"212.0958","wkhi":"360","wklo":"132.99","xDt":"-","cAct":"-","yPC":45.736757847845766,"mPC":-4.809965448263327,"prevClose":"211.85","stockIndClosePrice":"0","perChange365d":51.58,"perChange30d":-4.91,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.809965448263327,"XDt":"-","YPC":45.736757847845766,"nearWKH":41.83888888888889,"nearWKL":-57.44040905331226,"chartTodayPath":"https://nsearchives.nseindia.com/today/SILVERBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILVERBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SILVERBEES-EQ.svg","series":"EQ"},{"symbol":"NIFTYBEES","assets":"Nifty 50","open":"258.86","high":"258.86","low":"255.8","ltP":"258.49","chn":"1.2","per":"0.47","qty":"2069969","trdVal":"533120515.95","nav":"257.264","wkhi":"302.25","wklo":"251.7","xDt":"19-DEC-19","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- TO RS 1/-","yPC":-8.68336453880665,"mPC":-4.690092548209864,"prevClose":"257.29","stockIndClosePrice":"0","perChange365d":-8.49,"perChange30d":-5.85,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- TO RS 1/-","MPC":-4.690092548209864,"XDt":"19-DEC-19","YPC":-8.68336453880665,"nearWKH":14.478081058726216,"nearWKL":-2.6976559396106556,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYBEES-EQ.svg","series":"EQ"},{"symbol":"LIQUIDCASE","assets":"Zerodha Nifty 1D Rate Liquid ETF","open":"116.25","high":"116.25","low":"116.23","ltP":"116.25","chn":"0.03","per":"0.03","qty":"4484155","trdVal":"521238177.2","nav":"116.2265","wkhi":"116.25","wklo":"107.56","xDt":"-","cAct":"-","yPC":4.966139954853273,"mPC":0.37993264830325335,"prevClose":"116.22","stockIndClosePrice":"0","perChange365d":4.94,"perChange30d":0.36,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.37993264830325335,"XDt":"-","YPC":4.966139954853273,"nearWKH":0,"nearWKL":-8.079211602826327,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQUIDCASEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQUIDCASE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LIQUIDCASE-EQ.svg","series":"EQ"},{"symbol":"SETFGOLD","assets":"Gold","open":"125.08","high":"125.08","low":"124.55","ltP":"124.66","chn":"-0.75","per":"-0.60","qty":"3394297","trdVal":"423302778.87","nav":"125.0828","wkhi":"153.95","wklo":"98.5","xDt":"06-JAN-22","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER SHARE TO RS 1/- PER SHARE","yPC":21.893028258531338,"mPC":-3.7820314912009922,"prevClose":"125.41","stockIndClosePrice":"0","perChange365d":25.28,"perChange30d":-4.43,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER SHARE TO RS 1/- PER SHARE","MPC":-3.7820314912009922,"XDt":"06-JAN-22","YPC":21.893028258531338,"nearWKH":19.025657681065276,"nearWKL":-26.558375634517763,"chartTodayPath":"https://nsearchives.nseindia.com/today/SETFGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SETFGOLD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SETFGOLD-EQ.svg","series":"EQ"},{"symbol":"LIQUIDBEES","assets":"Government Securities","open":"999.99","high":"1000.01","low":"999.99","ltP":"1000","chn":"0.01","per":"0.00","qty":"419841","trdVal":"419836801.59","nav":"1000","wkhi":"1029.99","wklo":"969.99","xDt":"19-SEP-17","cAct":" EXIT OPTION PURSUANT TO CHANGE IN FUNDAMENTAL ATTRIBUTES OF ETF  ","yPC":0.0010000100000990915,"mPC":0.0010000100000990915,"prevClose":"999.99","stockIndClosePrice":"0","perChange365d":0,"perChange30d":0,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" EXIT OPTION PURSUANT TO CHANGE IN FUNDAMENTAL ATTRIBUTES OF ETF  ","MPC":0.0010000100000990915,"XDt":"19-SEP-17","YPC":0.0010000100000990915,"nearWKH":2.9116787541626628,"nearWKL":-3.093846328312662,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQUIDBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQUIDBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LIQUIDBEES-EQ.svg","series":"EQ"},{"symbol":"TATAGOLD","assets":"Tata Gold Exchange Traded Fund","open":"14.25","high":"14.25","low":"14.19","ltP":"14.2","chn":"-0.1","per":"-0.70","qty":"24355026","trdVal":"345841369.2","nav":"14.2624","wkhi":"17.7","wklo":"10.33","xDt":"-","cAct":"-","yPC":21.993127147766312,"mPC":-3.794037940379407,"prevClose":"14.3","stockIndClosePrice":"0","perChange365d":25.55,"perChange30d":-4.28,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.794037940379407,"XDt":"-","YPC":21.993127147766312,"nearWKH":19.774011299435028,"nearWKL":-37.46369796708615,"chartTodayPath":"https://nsearchives.nseindia.com/today/TATAGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TATAGOLD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TATAGOLD-EQ.svg","series":"EQ"},{"symbol":"GOLDCASE","assets":"Zerodha Gold ETF","open":"23.09","high":"23.09","low":"22.99","ltP":"23.04","chn":"-0.09","per":"-0.39","qty":"10813935","trdVal":"248936783.7","nav":"23.095","wkhi":"27.94","wklo":"17.9","xDt":"-","cAct":"-","yPC":22.357939458311215,"mPC":-3.5983263598326336,"prevClose":"23.13","stockIndClosePrice":"0","perChange365d":25.64,"perChange30d":-4.46,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.5983263598326336,"XDt":"-","YPC":22.357939458311215,"nearWKH":17.53758052970652,"nearWKL":-28.715083798882684,"chartTodayPath":"https://nsearchives.nseindia.com/today/GOLDCASEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOLDCASE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GOLDCASE-EQ.svg","series":"EQ"},{"symbol":"SILVERIETF","assets":"Domestic Price of Silver","open":"219.7","high":"219.7","low":"218.22","ltP":"218.65","chn":"-2.53","per":"-1.14","qty":"968456","trdVal":"211791642.64","nav":"221.4444","wkhi":"373.5","wklo":"138.51","xDt":"-","cAct":"-","yPC":46.67605822767828,"mPC":-4.8023336816440265,"prevClose":"221.18","stockIndClosePrice":"0","perChange365d":52.54,"perChange30d":-4.86,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.8023336816440265,"XDt":"-","YPC":46.67605822767828,"nearWKH":41.45917001338688,"nearWKL":-57.858638365461,"chartTodayPath":"https://nsearchives.nseindia.com/today/SILVERIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILVERIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SILVERIETF-EQ.svg","series":"EQ"},{"symbol":"SILVERBETA","assets":"UTI Silver Exchange Traded Fund (UTI Silver ETF)","open":"212.88","high":"212.88","low":"210.95","ltP":"211.29","chn":"-2.55","per":"-1.19","qty":"840209","trdVal":"177729409.77","nav":"214.1274","wkhi":"379.66","wklo":"134.16","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.841470005404432,"prevClose":"213.84","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.89,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.841470005404432,"XDt":"-","YPC":"Infinity","nearWKH":44.34757414528789,"nearWKL":-57.491055456171736,"chartTodayPath":"https://nsearchives.nseindia.com/today/SILVERBETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILVERBETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"TATSILV","assets":"Tata Silver Exchange Traded Fund","open":"21.38","high":"21.38","low":"21.26","ltP":"21.27","chn":"-0.26","per":"-1.21","qty":"6008922","trdVal":"127929949.38","nav":"21.548","wkhi":"35.1","wklo":"13.5","xDt":"-","cAct":"-","yPC":45.88477366255144,"mPC":-4.661586732406989,"prevClose":"21.53","stockIndClosePrice":"0","perChange365d":51.83,"perChange30d":-4.82,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.661586732406989,"XDt":"-","YPC":45.88477366255144,"nearWKH":39.401709401709404,"nearWKL":-57.55555555555556,"chartTodayPath":"https://nsearchives.nseindia.com/today/TATSILVEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TATSILV-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TATSILV-EQ.svg","series":"EQ"},{"symbol":"GOLDIETF","assets":"Gold","open":"125.67","high":"125.67","low":"125.08","ltP":"125.24","chn":"-0.76","per":"-0.60","qty":"819565","trdVal":"102658711.9","nav":"125.6497","wkhi":"158","wklo":"95.53","xDt":"-","cAct":"-","yPC":22.233066562561,"mPC":-3.668948542419811,"prevClose":"126","stockIndClosePrice":"0","perChange365d":26.15,"perChange30d":-4.4,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.668948542419811,"XDt":"-","YPC":22.233066562561,"nearWKH":20.734177215189877,"nearWKL":-31.10017795456924,"chartTodayPath":"https://nsearchives.nseindia.com/today/GOLDIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOLDIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GOLDIETF-EQ.svg","series":"EQ"},{"symbol":"MAFANG","assets":"NYSE FANG+ Total Return Index","open":"263.9","high":"271.07","low":"259.21","ltP":"269","chn":"9.58","per":"3.69","qty":"356974","trdVal":"95797542.64","nav":"182.7068","wkhi":"271.07","wklo":"149.74","xDt":"-","cAct":"-","yPC":58.955267978490824,"mPC":22.6238774672927,"prevClose":"259.42","stockIndClosePrice":"0","perChange365d":53.1,"perChange30d":24.99,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":22.6238774672927,"XDt":"-","YPC":58.955267978490824,"nearWKH":0.7636403880916344,"nearWKL":-79.64471751035127,"chartTodayPath":"https://nsearchives.nseindia.com/today/MAFANGEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAFANG-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAFANG-EQ.svg","series":"EQ"},{"symbol":"LIQUIDADD","assets":"DSP S&P BSE Liquid Rate ETF","open":"1147.86","high":"1147.88","low":"1147.86","ltP":"1147.86","chn":"0.15","per":"0.01","qty":"80189","trdVal":"92045745.54","nav":"1147.7187","wkhi":"1175.19","wklo":"1093.01","xDt":"-","cAct":"-","yPC":4.924176637812036,"mPC":0.36899723689271097,"prevClose":"1147.71","stockIndClosePrice":"0","perChange365d":4.92,"perChange30d":0.37,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.36899723689271097,"XDt":"-","YPC":4.924176637812036,"nearWKH":2.3255813953488502,"nearWKL":-5.018252349017842,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQUIDADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQUIDADD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LIQUIDADD-EQ.svg","series":"EQ"},{"symbol":"JUNIORBEES","assets":"Nippon India ETF Nifty Next 50 Junior BeES","open":"753.2","high":"755","low":"743","ltP":"754.62","chn":"6.16","per":"0.82","qty":"115351","trdVal":"86715114.25","nav":"748.9236","wkhi":"823.97","wklo":"632.34","xDt":"10-MAR-14","cAct":"DIVIDEND-RS.1 PER UNIT","yPC":2.3199685427994217,"mPC":-4.024114160710196,"prevClose":"748.46","stockIndClosePrice":"0","perChange365d":1.86,"perChange30d":-5.39,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"DIVIDEND-RS.1 PER UNIT","MPC":-4.024114160710196,"XDt":"10-MAR-14","YPC":2.3199685427994217,"nearWKH":8.416568564389483,"nearWKL":-19.337698073821038,"chartTodayPath":"https://nsearchives.nseindia.com/today/JUNIORBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JUNIORBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JUNIORBEES-EQ.svg","series":"EQ"},{"symbol":"HDFCSILVER","assets":"HDFC Silver ETF","open":"210.41","high":"210.41","low":"209.1","ltP":"209.18","chn":"-2.84","per":"-1.34","qty":"376381","trdVal":"78848055.69","nav":"211.9758","wkhi":"359","wklo":"132.72","xDt":"-","cAct":"-","yPC":44.95183978934239,"mPC":-4.874943155979991,"prevClose":"212.02","stockIndClosePrice":"0","perChange365d":51.42,"perChange30d":-4.8,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.874943155979991,"XDt":"-","YPC":44.95183978934239,"nearWKH":41.73259052924791,"nearWKL":-57.61000602772756,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCSILVEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCSILVER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCSILVER-EQ.svg","series":"EQ"},{"symbol":"SILVERAXIS","assets":"Axis Silver ETF","open":"218.91","high":"218.91","low":"217.73","ltP":"217.75","chn":"-2.51","per":"-1.14","qty":"356374","trdVal":"77728733.14","nav":"220.5676","wkhi":"390.01","wklo":"137.56","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.758780562480863,"prevClose":"220.26","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.84,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.758780562480863,"XDt":"-","YPC":"Infinity","nearWKH":44.168098253890925,"nearWKL":-58.294562372782785,"chartTodayPath":"https://nsearchives.nseindia.com/today/SILVERAXISEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILVERAXIS-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"HDFCSML250","assets":"HDFC NIFTY Smallcap 250 ETF","open":"177.84","high":"179.76","low":"177.84","ltP":"179.59","chn":"1.27","per":"0.71","qty":"400168","trdVal":"71606061.92","nav":"177.7446","wkhi":"189.83","wklo":"142.7","xDt":"-","cAct":"-","yPC":4.82110546897799,"mPC":-3.823702672307603,"prevClose":"178.32","stockIndClosePrice":"0","perChange365d":3.94,"perChange30d":-4.46,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.823702672307603,"XDt":"-","YPC":4.82110546897799,"nearWKH":5.394300163304013,"nearWKL":-25.851436580238275,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCSML250EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCSML250-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCSML250-EQ.svg","series":"EQ"},{"symbol":"MASPTOP50","assets":"S&P 500 Top 50 Total Return Index","open":"108.16","high":"114","low":"106.02","ltP":"112.75","chn":"5.66","per":"5.29","qty":"604769","trdVal":"67365218.91","nav":"69.822","wkhi":"148.9","wklo":"65","xDt":"-","cAct":"-","yPC":63.666715052983015,"mPC":31.257275902211866,"prevClose":"107.09","stockIndClosePrice":"0","perChange365d":55.81,"perChange30d":34.1,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":31.257275902211866,"XDt":"-","YPC":63.666715052983015,"nearWKH":24.278038952316994,"nearWKL":-73.46153846153847,"chartTodayPath":"https://nsearchives.nseindia.com/today/MASPTOP50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MASPTOP50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MASPTOP50-EQ.svg","series":"EQ"},{"symbol":"SILVER1","assets":"Kotak Silver ETF","open":"21.39","high":"21.39","low":"21.24","ltP":"21.24","chn":"-0.27","per":"-1.26","qty":"3125053","trdVal":"66501127.84","nav":"21.5255","wkhi":"38.8","wklo":"13.41","xDt":"27-FEB-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-85.39202200825311,"mPC":-4.838709677419363,"prevClose":"21.51","stockIndClosePrice":"0","perChange365d":-84.78,"perChange30d":-4.82,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-4.838709677419363,"XDt":"27-FEB-26","YPC":-85.39202200825311,"nearWKH":45.25773195876288,"nearWKL":-58.389261744966426,"chartTodayPath":"https://nsearchives.nseindia.com/today/SILVER1EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILVER1-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SILVER1-EQ.svg","series":"EQ"},{"symbol":"MON100","assets":"Nasdaq100","open":"331.84","high":"331.84","low":"325","ltP":"328.94","chn":"3.59","per":"1.10","qty":"198136","trdVal":"65061918.32","nav":"292.4764","wkhi":"354.9","wklo":"213.01","xDt":"17-JUN-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":36.71085989775985,"mPC":-2.2030622863089118,"prevClose":"325.35","stockIndClosePrice":"0","perChange365d":41.7,"perChange30d":0.21,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-2.2030622863089118,"XDt":"17-JUN-21","YPC":36.71085989775985,"nearWKH":7.314736545505772,"nearWKL":-54.42467489789212,"chartTodayPath":"https://nsearchives.nseindia.com/today/MON100EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MON100-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MON100-EQ.svg","series":"EQ"},{"symbol":"BANKBEES","assets":"Nifty Bank","open":"571.37","high":"571.37","low":"565.61","ltP":"569.73","chn":"4.12","per":"0.73","qty":"111853","trdVal":"63680149.96","nav":"567.1884","wkhi":"638.99","wklo":"515.98","xDt":"19-DEC-19","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- TO RS 1/-","yPC":-1.8485339213727074,"mPC":-3.6934987660164342,"prevClose":"565.61","stockIndClosePrice":"0","perChange365d":-1.34,"perChange30d":-5.13,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- TO RS 1/-","MPC":-3.6934987660164342,"XDt":"19-DEC-19","YPC":-1.8485339213727074,"nearWKH":10.838980265731857,"nearWKL":-10.4170704290864,"chartTodayPath":"https://nsearchives.nseindia.com/today/BANKBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANKBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BANKBEES-EQ.svg","series":"EQ"},{"symbol":"GOLDAXIS","assets":"Gold","open":"122.14","high":"122.16","low":"121.6","ltP":"121.77","chn":"-0.63","per":"-0.51","qty":"506099","trdVal":"61617553.25","nav":"122.1998","wkhi":"150","wklo":"96","xDt":"23-JUL-20","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER SHARE TO RE 1/- PER SHARE","yPC":"Infinity","mPC":-3.525590239264778,"prevClose":"122.4","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.46,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER SHARE TO RE 1/- PER SHARE","MPC":-3.525590239264778,"XDt":"23-JUL-20","YPC":"Infinity","nearWKH":18.820000000000004,"nearWKL":-26.843749999999996,"chartTodayPath":"https://nsearchives.nseindia.com/today/GOLDAXISEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOLDAXIS-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MONQ50","assets":"Nasdaq Q-50 Total Return Index","open":"204.9","high":"207.45","low":"200","ltP":"205.5","chn":"4.9","per":"2.44","qty":"279185","trdVal":"56984450.35","nav":"123.2899","wkhi":"471.99","wklo":"92.01","xDt":"-","cAct":"-","yPC":101.60894731678603,"mPC":25.23615089280273,"prevClose":"200.6","stockIndClosePrice":"0","perChange365d":95.69,"perChange30d":41.34,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":25.23615089280273,"XDt":"-","YPC":101.60894731678603,"nearWKH":56.46094196910951,"nearWKL":-123.34528855559178,"chartTodayPath":"https://nsearchives.nseindia.com/today/MONQ50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MONQ50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MONQ50-EQ.svg","series":"EQ"},{"symbol":"HDFCGOLD","assets":"Gold","open":"125.3","high":"125.3","low":"124.81","ltP":"124.98","chn":"-0.74","per":"-0.59","qty":"416352","trdVal":"52019018.88","nav":"125.329","wkhi":"152.3","wklo":"95.68","xDt":"17-FEB-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER UNIT TO RE 1/- PER UNIT","yPC":22.146207974980463,"mPC":-3.7727132737911853,"prevClose":"125.72","stockIndClosePrice":"0","perChange365d":25.38,"perChange30d":-4.36,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER UNIT TO RE 1/- PER UNIT","MPC":-3.7727132737911853,"XDt":"17-FEB-21","YPC":22.146207974980463,"nearWKH":17.938279711096524,"nearWKL":-30.622909698996647,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCGOLD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCGOLD-EQ.svg","series":"EQ"},{"symbol":"LIQUID1","assets":"Kotak Nifty 1D Rate Liquid ETF","open":"1133.66","high":"1133.66","low":"1125.66","ltP":"1125.67","chn":"0.15","per":"0.01","qty":"44788","trdVal":"50416955.84","nav":"1125.517","wkhi":"1147.32","wklo":"1067.98","xDt":"-","cAct":"-","yPC":5.023184646819006,"mPC":0.3664538678269667,"prevClose":"1125.52","stockIndClosePrice":"0","perChange365d":5.02,"perChange30d":0.36,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.3664538678269667,"XDt":"-","YPC":5.023184646819006,"nearWKH":1.8870062406303267,"nearWKL":-5.401786550309936,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQUID1EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQUID1-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LIQUID1-EQ.svg","series":"EQ"},{"symbol":"ITBEES","assets":"Nifty IT TRI","open":"31.56","high":"31.57","low":"31.15","ltP":"31.28","chn":"-0.07","per":"-0.22","qty":"1150085","trdVal":"35997660.5","nav":"31.4573","wkhi":"44.27","wklo":"28.55","xDt":"-","cAct":"-","yPC":-17.314300819455454,"mPC":-6.150615061506143,"prevClose":"31.35","stockIndClosePrice":"0","perChange365d":-15.45,"perChange30d":-8.04,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.150615061506143,"XDt":"-","YPC":-17.314300819455454,"nearWKH":29.34266997967021,"nearWKL":-9.562171628721543,"chartTodayPath":"https://nsearchives.nseindia.com/today/ITBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ITBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ITBEES-EQ.svg","series":"EQ"},{"symbol":"LTGILTBEES","assets":"NIFTY 8-13 yr G-Sec Index","open":"28.49","high":"29.52","low":"28.49","ltP":"29.5","chn":"0.01","per":"0.03","qty":"926942","trdVal":"27316980.74","nav":"29.5059","wkhi":"30.61","wklo":"28.29","xDt":"-","cAct":"-","yPC":1.8646408839778976,"mPC":-1.2387010378306025,"prevClose":"29.49","stockIndClosePrice":"0","perChange365d":1.87,"perChange30d":-1.17,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-1.2387010378306025,"XDt":"-","YPC":1.8646408839778976,"nearWKH":3.626265926167917,"nearWKL":-4.277129727819021,"chartTodayPath":"https://nsearchives.nseindia.com/today/LTGILTBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LTGILTBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LTGILTBEES-EQ.svg","series":"EQ"},{"symbol":"SILVERCASE","assets":"Commodity-Silver","open":"22.26","high":"22.27","low":"22.18","ltP":"22.2","chn":"-0.23","per":"-1.03","qty":"1181180","trdVal":"26245819.6","nav":"22.4723","wkhi":"38.01","wklo":"14.02","xDt":"-","cAct":"-","yPC":46.82539682539683,"mPC":-4.76190476190476,"prevClose":"22.43","stockIndClosePrice":"0","perChange365d":51.45,"perChange30d":-5,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.76190476190476,"XDt":"-","YPC":46.82539682539683,"nearWKH":41.59431728492502,"nearWKL":-58.34522111269615,"chartTodayPath":"https://nsearchives.nseindia.com/today/SILVERCASEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILVERCASE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SILVERCASE-EQ.svg","series":"EQ"},{"symbol":"MID150BEES","assets":"Nifty Midcap 150 TRI","open":"226.26","high":"226.63","low":"224.55","ltP":"226.5","chn":"1.58","per":"0.70","qty":"115937","trdVal":"26199443.26","nav":"225.0352","wkhi":"247.15","wklo":"190.43","xDt":"-","cAct":"-","yPC":1.8252112929329267,"mPC":-5.273723390907955,"prevClose":"224.92","stockIndClosePrice":"0","perChange365d":1.9,"perChange30d":-6.34,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.273723390907955,"XDt":"-","YPC":1.8252112929329267,"nearWKH":8.355249848270283,"nearWKL":-18.941343275744362,"chartTodayPath":"https://nsearchives.nseindia.com/today/MID150BEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MID150BEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MID150BEES-EQ.svg","series":"EQ"},{"symbol":"GOLDADD","assets":"DSP Gold ETF","open":"14.28","high":"14.28","low":"14.19","ltP":"14.21","chn":"-0.07","per":"-0.49","qty":"1751046","trdVal":"24882363.66","nav":"14.2572","wkhi":"18.1","wklo":"11.23","xDt":"28-AUG-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","yPC":"Infinity","mPC":-3.595658073270009,"prevClose":"14.28","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.48,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","MPC":-3.595658073270009,"XDt":"28-AUG-26","YPC":"Infinity","nearWKH":21.491712707182323,"nearWKL":-26.536064113980412,"chartTodayPath":"https://nsearchives.nseindia.com/today/GOLDADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOLDADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"GOLDETF","assets":"Mirae Asset Gold ETF","open":"142.57","high":"142.57","low":"142.02","ltP":"142.28","chn":"-0.69","per":"-0.48","qty":"161696","trdVal":"22996405.12","nav":"142.6739","wkhi":"173.5","wklo":"111.4","xDt":"-","cAct":"-","yPC":22.401927047487963,"mPC":-3.7608225108225124,"prevClose":"142.97","stockIndClosePrice":"0","perChange365d":25.41,"perChange30d":-4.34,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.7608225108225124,"XDt":"-","YPC":22.401927047487963,"nearWKH":17.99423631123919,"nearWKL":-27.719928186714537,"chartTodayPath":"https://nsearchives.nseindia.com/today/GOLDETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOLDETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GOLDETF-EQ.svg","series":"EQ"},{"symbol":"NIFTYETF","assets":"Nifty 50","open":"246.38","high":"247.1","low":"245.6","ltP":"247","chn":"1.4","per":"0.57","qty":"93078","trdVal":"22983750.54","nav":"245.631","wkhi":"289.05","wklo":"239.81","xDt":"-","cAct":"-","yPC":-8.70111628594663,"mPC":-4.419162603513666,"prevClose":"245.6","stockIndClosePrice":"0","perChange365d":-8.55,"perChange30d":-5.79,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.419162603513666,"XDt":"-","YPC":-8.70111628594663,"nearWKH":14.547656114859024,"nearWKL":-2.998206913806763,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYETF-EQ.svg","series":"EQ"},{"symbol":"SILVER","assets":"Physical price of Silver","open":"219.69","high":"219.69","low":"218.64","ltP":"218.76","chn":"-2.46","per":"-1.11","qty":"96314","trdVal":"21095655.42","nav":"221.5328","wkhi":"371.89","wklo":"136.33","xDt":"-","cAct":"-","yPC":46.16155542192825,"mPC":-4.741998693664278,"prevClose":"221.22","stockIndClosePrice":"0","perChange365d":51.7,"perChange30d":-4.91,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.741998693664278,"XDt":"-","YPC":46.16155542192825,"nearWKH":41.176154239156745,"nearWKL":-60.46358101665076,"chartTodayPath":"https://nsearchives.nseindia.com/today/SILVEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILVER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SILVER-EQ.svg","series":"EQ"},{"symbol":"GOLD1","assets":"Gold","open":"122.4","high":"122.4","low":"121.9","ltP":"122.12","chn":"-0.66","per":"-0.54","qty":"167886","trdVal":"20495522.88","nav":"122.4566","wkhi":"158","wklo":"96.1","xDt":"22-JUL-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":22.34021238228813,"mPC":-3.622444953042372,"prevClose":"122.78","stockIndClosePrice":"0","perChange365d":25.81,"perChange30d":-4.43,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-3.622444953042372,"XDt":"22-JUL-21","YPC":22.34021238228813,"nearWKH":22.708860759493668,"nearWKL":-27.075962539021862,"chartTodayPath":"https://nsearchives.nseindia.com/today/GOLD1EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOLD1-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GOLD1-EQ.svg","series":"EQ"},{"symbol":"NIFTYIETF","assets":"Nifty 50","open":"256.15","high":"257.31","low":"255.58","ltP":"257.27","chn":"1.12","per":"0.44","qty":"74402","trdVal":"19090065.16","nav":"255.9506","wkhi":"304.14","wklo":"250.4","xDt":"-","cAct":"-","yPC":-8.659376553291217,"mPC":-4.573442136498531,"prevClose":"256.15","stockIndClosePrice":"0","perChange365d":-8.41,"perChange30d":-5.79,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.573442136498531,"XDt":"-","YPC":-8.659376553291217,"nearWKH":15.410666140593149,"nearWKL":-2.743610223642163,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYIETF-EQ.svg","series":"EQ"},{"symbol":"ALPHA","assets":"NIFTY Alpha 50 Index","open":"51.49","high":"52.32","low":"51.49","ltP":"52.3","chn":"0.9","per":"1.75","qty":"327781","trdVal":"17064278.86","nav":"51.6035","wkhi":"55.59","wklo":"42","xDt":"-","cAct":"-","yPC":8.259159594286887,"mPC":-3.094311654622942,"prevClose":"51.4","stockIndClosePrice":"0","perChange365d":7.8,"perChange30d":-5.1,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.094311654622942,"XDt":"-","YPC":8.259159594286887,"nearWKH":5.918330635006307,"nearWKL":-24.52380952380952,"chartTodayPath":"https://nsearchives.nseindia.com/today/ALPHAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ALPHA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ALPHA-EQ.svg","series":"EQ"},{"symbol":"SMALLCAP","assets":"Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF","open":"47.6","high":"48.42","low":"47.47","ltP":"47.98","chn":"0.51","per":"1.07","qty":"323551","trdVal":"15472208.82","nav":"47.4856","wkhi":"54.5","wklo":"37.34","xDt":"-","cAct":"-","yPC":5.566556655665553,"mPC":-2.618226101075718,"prevClose":"47.47","stockIndClosePrice":"0","perChange365d":4.47,"perChange30d":-2.92,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.618226101075718,"XDt":"-","YPC":5.566556655665553,"nearWKH":11.963302752293584,"nearWKL":-28.494911622924455,"chartTodayPath":"https://nsearchives.nseindia.com/today/SMALLCAPEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SMALLCAP-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SMALLCAP-EQ.svg","series":"EQ"},{"symbol":"SBISILVER","assets":"SBI SILVER ETF","open":"215.76","high":"215.76","low":"214.55","ltP":"214.61","chn":"-2.71","per":"-1.25","qty":"71120","trdVal":"15285110.4","nav":"217.4121","wkhi":"362","wklo":"136.05","xDt":"-","cAct":"-","yPC":46.062750969849596,"mPC":-4.7320992586673745,"prevClose":"217.32","stockIndClosePrice":"0","perChange365d":51.86,"perChange30d":-4.81,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.7320992586673745,"XDt":"-","YPC":46.062750969849596,"nearWKH":40.715469613259664,"nearWKL":-57.74347666299154,"chartTodayPath":"https://nsearchives.nseindia.com/today/SBISILVEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBISILVER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SBISILVER-EQ.svg","series":"EQ"},{"symbol":"PHARMABEES","assets":"Nifty Pharma TRI","open":"26.85","high":"27.01","low":"26.67","ltP":"26.99","chn":"0.14","per":"0.52","qty":"560605","trdVal":"15069062.4","nav":"26.8541","wkhi":"28.58","wklo":"21.69","xDt":"-","cAct":"-","yPC":20.977140295831468,"mPC":-1.4963503649635042,"prevClose":"26.85","stockIndClosePrice":"0","perChange365d":20.35,"perChange30d":-1.72,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-1.4963503649635042,"XDt":"-","YPC":20.977140295831468,"nearWKH":5.56333100069979,"nearWKL":-24.435223605348074,"chartTodayPath":"https://nsearchives.nseindia.com/today/PHARMABEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PHARMABEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PHARMABEES-EQ.svg","series":"EQ"},{"symbol":"MODEFENCE","assets":"Nifty India Defence Total Return Index","open":"101.53","high":"101.8","low":"100.52","ltP":"101.7","chn":"1.16","per":"1.15","qty":"134767","trdVal":"13637072.73","nav":"100.7857","wkhi":"112","wklo":"77.8","xDt":"-","cAct":"-","yPC":13.618590101664616,"mPC":-5.165982842223044,"prevClose":"100.54","stockIndClosePrice":"0","perChange365d":12.46,"perChange30d":-6.16,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.165982842223044,"XDt":"-","YPC":13.618590101664616,"nearWKH":9.19642857142857,"nearWKL":-30.719794344473016,"chartTodayPath":"https://nsearchives.nseindia.com/today/MODEFENCEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MODEFENCE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MODEFENCE-EQ.svg","series":"EQ"},{"symbol":"LIQUIDETF","assets":"Nifty1D rate index","open":"1000","high":"1000.01","low":"999.99","ltP":"1000","chn":"0","per":"0.00","qty":"12238","trdVal":"12237877.62","nav":"1000","wkhi":"1025","wklo":"995","xDt":"-","cAct":"-","yPC":0,"mPC":0.0010000100000990915,"prevClose":"1000","stockIndClosePrice":"0","perChange365d":0,"perChange30d":0,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.0010000100000990915,"XDt":"-","YPC":0,"nearWKH":2.4390243902439024,"nearWKL":-0.5025125628140703,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQUIDETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQUIDETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LIQUIDETF-EQ.svg","series":"EQ"},{"symbol":"SETFNIF50","assets":"Nifty 50","open":"243.13","high":"244.5","low":"243.13","ltP":"244.42","chn":"1.29","per":"0.53","qty":"49462","trdVal":"12067244.14","nav":"243.1219","wkhi":"287.33","wklo":"237.9","xDt":"24-MAR-21","cAct":" DIVIDEND - RS 1.30 PER SHARE","yPC":-8.63486842105263,"mPC":-4.657512872523025,"prevClose":"243.13","stockIndClosePrice":"0","perChange365d":-8.54,"perChange30d":-5.79,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" DIVIDEND - RS 1.30 PER SHARE","MPC":-4.657512872523025,"XDt":"24-MAR-21","YPC":-8.63486842105263,"nearWKH":14.934047958793027,"nearWKL":-2.7406473308112576,"chartTodayPath":"https://nsearchives.nseindia.com/today/SETFNIF50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SETFNIF50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SETFNIF50-EQ.svg","series":"EQ"},{"symbol":"PSUBNKBEES","assets":"Nifty PSU Bank","open":"89.01","high":"90","low":"89.01","ltP":"89.75","chn":"0.44","per":"0.49","qty":"133968","trdVal":"12003532.8","nav":"89.5119","wkhi":"110.4","wklo":"83.32","xDt":"19-DEC-19","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- TO RS 1/-","yPC":5.600658901047188,"mPC":-4.734104659802562,"prevClose":"89.31","stockIndClosePrice":"0","perChange365d":5.49,"perChange30d":-6.43,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- TO RS 1/-","MPC":-4.734104659802562,"XDt":"19-DEC-19","YPC":5.600658901047188,"nearWKH":18.70471014492754,"nearWKL":-7.717234757561219,"chartTodayPath":"https://nsearchives.nseindia.com/today/PSUBNKBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PSUBNKBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PSUBNKBEES-EQ.svg","series":"EQ"},{"symbol":"INSUREIETF","assets":"BSE Insurance Index","open":"14.62","high":"14.66","low":"14.49","ltP":"14.66","chn":"0.12","per":"0.83","qty":"740462","trdVal":"10788531.34","nav":"14.5421","wkhi":"16.46","wklo":"14.36","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-2.656042496679949,"prevClose":"14.54","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.53,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.656042496679949,"XDt":"-","YPC":"Infinity","nearWKH":10.935601458080198,"nearWKL":-2.0891364902507013,"chartTodayPath":"https://nsearchives.nseindia.com/today/INSUREIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INSUREIETF-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"GROWWHOSPI","assets":"BSE Hospitals Index","open":"47.88","high":"47.88","low":"46.24","ltP":"46.63","chn":"-0.36","per":"-0.77","qty":"218587","trdVal":"10153366.15","nav":"46.8253","wkhi":"62","wklo":"43.35","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-10.499040307101724,"prevClose":"46.99","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-9.34,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-10.499040307101724,"XDt":"-","YPC":"Infinity","nearWKH":24.790322580645157,"nearWKL":-7.5663206459054235,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWHOSPIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWHOSPI-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MIDCAPETF","assets":"Mirae Asset Mutual Fund - Mirae Asset Nifty Midcap 150 ETF","open":"22.37","high":"22.4","low":"22.24","ltP":"22.4","chn":"0.17","per":"0.76","qty":"418080","trdVal":"9335726.4","nav":"22.2486","wkhi":"24.57","wklo":"19.6","xDt":"-","cAct":"-","yPC":2.1431828545371587,"mPC":-5.124947056332067,"prevClose":"22.23","stockIndClosePrice":"0","perChange365d":2.16,"perChange30d":-6.32,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.124947056332067,"XDt":"-","YPC":2.1431828545371587,"nearWKH":8.831908831908839,"nearWKL":-14.28571428571427,"chartTodayPath":"https://nsearchives.nseindia.com/today/MIDCAPETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MIDCAPETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MIDCAPETF-EQ.svg","series":"EQ"},{"symbol":"AUTOBEES","assets":"Nifty Auto TRI","open":"265.45","high":"265.45","low":"262.3","ltP":"263.73","chn":"0.91","per":"0.35","qty":"35126","trdVal":"9244811.94","nav":"263.1078","wkhi":"310.45","wklo":"242.5","xDt":"-","cAct":"-","yPC":-4.376359680928206,"mPC":-8.059961652431586,"prevClose":"262.82","stockIndClosePrice":"0","perChange365d":-4.52,"perChange30d":-8.57,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-8.059961652431586,"XDt":"-","YPC":-4.376359680928206,"nearWKH":15.0491222419069,"nearWKL":-8.75463917525774,"chartTodayPath":"https://nsearchives.nseindia.com/today/AUTOBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AUTOBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AUTOBEES-EQ.svg","series":"EQ"},{"symbol":"METALIETF","assets":"Nifty Metal Index","open":"12.71","high":"12.71","low":"12.55","ltP":"12.7","chn":"0.15","per":"1.20","qty":"708099","trdVal":"8950371.36","nav":"12.5877","wkhi":"14.17","wklo":"10","xDt":"-","cAct":"-","yPC":24.144672531769295,"mPC":-4.078549848942605,"prevClose":"12.55","stockIndClosePrice":"0","perChange365d":21.26,"perChange30d":-6.34,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.078549848942605,"XDt":"-","YPC":24.144672531769295,"nearWKH":10.37402964008469,"nearWKL":-26.999999999999993,"chartTodayPath":"https://nsearchives.nseindia.com/today/METALIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/METALIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/METALIETF-EQ.svg","series":"EQ"},{"symbol":"METAL","assets":"Nifty Metal Total Return Index","open":"12.92","high":"12.92","low":"12.57","ltP":"12.76","chn":"0.15","per":"1.19","qty":"693772","trdVal":"8803966.68","nav":"12.6304","wkhi":"14.18","wklo":"8.7","xDt":"-","cAct":"-","yPC":24.731182795698917,"mPC":-3.915662650602407,"prevClose":"12.61","stockIndClosePrice":"0","perChange365d":22.07,"perChange30d":-6.32,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.915662650602407,"XDt":"-","YPC":24.731182795698917,"nearWKH":10.01410437235543,"nearWKL":-46.66666666666668,"chartTodayPath":"https://nsearchives.nseindia.com/today/METALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/METAL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/METAL-EQ.svg","series":"EQ"},{"symbol":"HNGSNGBEES","assets":"Hang Seng Index","open":"469","high":"469","low":"458.03","ltP":"460.93","chn":"3.3","per":"0.72","qty":"18820","trdVal":"8657011.8","nav":"439.3873","wkhi":"579.92","wklo":"443.42","xDt":"19-DEC-19","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- TO RS 1/-","yPC":-18.208112999964506,"mPC":-1.7876928321827297,"prevClose":"457.63","stockIndClosePrice":"0","perChange365d":-14.76,"perChange30d":-2.86,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- TO RS 1/-","MPC":-1.7876928321827297,"XDt":"19-DEC-19","YPC":-18.208112999964506,"nearWKH":20.518347358256303,"nearWKL":-3.9488521040999482,"chartTodayPath":"https://nsearchives.nseindia.com/today/HNGSNGBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HNGSNGBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HNGSNGBEES-EQ.svg","series":"EQ"},{"symbol":"LIQUIDIETF","assets":"S&P BSE Liquid Rate Index","open":"999.99","high":"1000.01","low":"999.99","ltP":"1000","chn":"0.01","per":"0.00","qty":"8471","trdVal":"8470915.29","nav":"1000","wkhi":"1041.19","wklo":"955","xDt":"-","cAct":"-","yPC":0,"mPC":0.0010000100000990915,"prevClose":"999.99","stockIndClosePrice":"0","perChange365d":0,"perChange30d":0,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.0010000100000990915,"XDt":"-","YPC":0,"nearWKH":3.956050288612074,"nearWKL":-4.712041884816754,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQUIDIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQUIDIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LIQUIDIETF-EQ.svg","series":"EQ"},{"symbol":"MOCAPITAL","assets":"Nifty Capital Market Total Return Index","open":"52.4","high":"52.4","low":"51.45","ltP":"52.35","chn":"0.98","per":"1.91","qty":"154089","trdVal":"8046527.58","nav":"51.6103","wkhi":"57.25","wklo":"41.7","xDt":"-","cAct":"-","yPC":20.733394833948346,"mPC":-4.505654870485222,"prevClose":"51.37","stockIndClosePrice":"0","perChange365d":20.11,"perChange30d":-5.74,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.505654870485222,"XDt":"-","YPC":20.733394833948346,"nearWKH":8.5589519650655,"nearWKL":-25.539568345323733,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOCAPITALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOCAPITAL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOCAPITAL-EQ.svg","series":"EQ"},{"symbol":"GOLDBETA","assets":"Gold","open":"123.45","high":"123.55","low":"122.95","ltP":"123.15","chn":"-0.75","per":"-0.61","qty":"63725","trdVal":"7845184.75","nav":"123.4563","wkhi":"149.35","wklo":"95.85","xDt":"25-MAR-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER UNIT TO RE 1/- PER UNIT","yPC":"Infinity","mPC":-3.7890624999999956,"prevClose":"123.9","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.32,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER UNIT TO RE 1/- PER UNIT","MPC":-3.7890624999999956,"XDt":"25-MAR-21","YPC":"Infinity","nearWKH":17.54268496819551,"nearWKL":-28.482003129890465,"chartTodayPath":"https://nsearchives.nseindia.com/today/GOLDBETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOLDBETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"LIQUIDPLUS","assets":"Nifty 1D Rate Index","open":"1107.99","high":"1111.63","low":"1104.99","ltP":"1106.32","chn":"0.22","per":"0.02","qty":"7036","trdVal":"7785052.56","nav":"1106.1659","wkhi":"1127.08","wklo":"1053.5","xDt":"-","cAct":"-","yPC":5.003796507213367,"mPC":0.38017293785667994,"prevClose":"1106.1","stockIndClosePrice":"0","perChange365d":5,"perChange30d":0.37,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.38017293785667994,"XDt":"-","YPC":5.003796507213367,"nearWKH":1.841927813464882,"nearWKL":-5.013763644992875,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQUIDPLUSEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQUIDPLUS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LIQUIDPLUS-EQ.svg","series":"EQ"},{"symbol":"GROWWGOLD","assets":"Commodity","open":"14.33","high":"14.36","low":"14.27","ltP":"14.31","chn":"-0.04","per":"-0.28","qty":"518474","trdVal":"7408993.46","nav":"14.3303","wkhi":"18","wklo":"11.21","xDt":"06-FEB-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","yPC":-87.85126071822735,"mPC":-3.3760972316002698,"prevClose":"14.35","stockIndClosePrice":"0","perChange365d":-87.51,"perChange30d":-4.52,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","MPC":-3.3760972316002698,"XDt":"06-FEB-26","YPC":-87.85126071822735,"nearWKH":20.499999999999996,"nearWKL":-27.653880463871538,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWGOLD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWGOLD-EQ.svg","series":"EQ"},{"symbol":"MOM100","assets":"Nifty Midcap 100","open":"64.19","high":"64.37","low":"63.6","ltP":"64.35","chn":"0.67","per":"1.05","qty":"112627","trdVal":"7205875.46","nav":"63.8458","wkhi":"70.32","wklo":"56.15","xDt":"-","cAct":"-","yPC":3.191148171905059,"mPC":-5.130473241928356,"prevClose":"63.68","stockIndClosePrice":"0","perChange365d":2.93,"perChange30d":-6.6,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.130473241928356,"XDt":"-","YPC":3.191148171905059,"nearWKH":8.48976109215017,"nearWKL":-14.603739982190554,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOM100EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOM100-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOM100-EQ.svg","series":"EQ"},{"symbol":"NEXT50IETF","assets":"Nifty Next 50","open":"77","high":"77","low":"72.8","ltP":"73.7","chn":"0.53","per":"0.72","qty":"95081","trdVal":"6980847.02","nav":"73.0898","wkhi":"80.38","wklo":"62.6","xDt":"15-NOV-18","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RS 1/- PER SHARE","yPC":2.3326853651763497,"mPC":-4.023961453314238,"prevClose":"73.17","stockIndClosePrice":"0","perChange365d":1.91,"perChange30d":-5.28,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RS 1/- PER SHARE","MPC":-4.023961453314238,"XDt":"15-NOV-18","YPC":2.3326853651763497,"nearWKH":8.310525006220445,"nearWKL":-17.73162939297125,"chartTodayPath":"https://nsearchives.nseindia.com/today/NEXT50IETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NEXT50IETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NEXT50IETF-EQ.svg","series":"EQ"},{"symbol":"CPSEETF","assets":"CPSE ETF","open":"90.09","high":"90.95","low":"90.02","ltP":"90.52","chn":"0.43","per":"0.48","qty":"74275","trdVal":"6707775.25","nav":"90.3455","wkhi":"112","wklo":"86.06","xDt":"-","cAct":"-","yPC":-3.083511777301937,"mPC":-3.1560928640205446,"prevClose":"90.09","stockIndClosePrice":"0","perChange365d":-3.84,"perChange30d":-3.85,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.1560928640205446,"XDt":"-","YPC":-3.083511777301937,"nearWKH":19.178571428571434,"nearWKL":-5.182430862189163,"chartTodayPath":"https://nsearchives.nseindia.com/today/CPSEETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CPSEETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CPSEETF-EQ.svg","series":"EQ"},{"symbol":"FMCGIETF","assets":"Nifty FMCG Index","open":"48.86","high":"48.86","low":"47.72","ltP":"47.99","chn":"0.32","per":"0.67","qty":"130918","trdVal":"6280136.46","nav":"47.9154","wkhi":"61.19","wklo":"46.62","xDt":"10-MAY-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-18.398231593266452,"mPC":-2.3998372991661574,"prevClose":"47.67","stockIndClosePrice":"0","perChange365d":-19.11,"perChange30d":-3.64,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-2.3998372991661574,"XDt":"10-MAY-24","YPC":-18.398231593266452,"nearWKH":21.572152312469353,"nearWKL":-2.9386529386529485,"chartTodayPath":"https://nsearchives.nseindia.com/today/FMCGIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FMCGIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FMCGIETF-EQ.svg","series":"EQ"},{"symbol":"BANKETF","assets":"Mirae Asset Nifty Bank ETF","open":"559.69","high":"561.5","low":"559.36","ltP":"560.24","chn":"2.76","per":"0.50","qty":"11061","trdVal":"6198031.35","nav":"558.2212","wkhi":"628.27","wklo":"507.01","xDt":"-","cAct":"-","yPC":-1.7829280692834908,"mPC":-3.6875311592085205,"prevClose":"557.48","stockIndClosePrice":"0","perChange365d":-1.25,"perChange30d":-4.92,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.6875311592085205,"XDt":"-","YPC":-1.7829280692834908,"nearWKH":10.828147134193893,"nearWKL":-10.498806729650306,"chartTodayPath":"https://nsearchives.nseindia.com/today/BANKETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANKETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BANKETF-EQ.svg","series":"EQ"},{"symbol":"MOMENTUM50","assets":"Nifty 500 Momentum 50 Total Return Index","open":"52.64","high":"52.95","low":"52.25","ltP":"52.95","chn":"0.74","per":"1.42","qty":"103069","trdVal":"5438951.13","nav":"52.3523","wkhi":"55.97","wklo":"44.96","xDt":"-","cAct":"-","yPC":1.9249278152069296,"mPC":-2.540033130866916,"prevClose":"52.21","stockIndClosePrice":"0","perChange365d":2.27,"perChange30d":-3.99,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.540033130866916,"XDt":"-","YPC":1.9249278152069296,"nearWKH":5.395747721993918,"nearWKL":-17.771352313167263,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOMENTUM50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOMENTUM50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOMENTUM50-EQ.svg","series":"EQ"},{"symbol":"IT","assets":"NIFTY IT Index","open":"31.32","high":"31.62","low":"31.14","ltP":"31.3","chn":"-0.02","per":"-0.06","qty":"161060","trdVal":"5049231","nav":"31.4594","wkhi":"44.49","wklo":"28.54","xDt":"-","cAct":"-","yPC":-17.042141531937443,"mPC":-6.062424969987993,"prevClose":"31.32","stockIndClosePrice":"0","perChange365d":-15.31,"perChange30d":-8.13,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.062424969987993,"XDt":"-","YPC":-17.042141531937443,"nearWKH":29.647111710496745,"nearWKL":-9.670637701471625,"chartTodayPath":"https://nsearchives.nseindia.com/today/ITEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IT-EQ.svg","series":"EQ"},{"symbol":"SMALL250","assets":"Nifty Smallcap 250","open":"17.77","high":"18.2","low":"17.33","ltP":"17.87","chn":"0.19","per":"1.07","qty":"249911","trdVal":"4455913.13","nav":"17.705","wkhi":"19.95","wklo":"14.16","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.7176724137930917,"prevClose":"17.68","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.64,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.7176724137930917,"XDt":"-","YPC":"Infinity","nearWKH":10.42606516290726,"nearWKL":-26.20056497175142,"chartTodayPath":"https://nsearchives.nseindia.com/today/SMALL250EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SMALL250-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"HEALTHIETF","assets":"Nifty Healthcare Index","open":"164.46","high":"164.65","low":"162.35","ltP":"163.78","chn":"-0.24","per":"-0.15","qty":"27313","trdVal":"4454750.3","nav":"163.5599","wkhi":"175.45","wklo":"138.65","xDt":"-","cAct":"-","yPC":10.393637098948494,"mPC":-3.346119799350834,"prevClose":"164.02","stockIndClosePrice":"0","perChange365d":11.97,"perChange30d":-2.75,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.346119799350834,"XDt":"-","YPC":10.393637098948494,"nearWKH":6.651467654602444,"nearWKL":-18.12477461233321,"chartTodayPath":"https://nsearchives.nseindia.com/today/HEALTHIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HEALTHIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HEALTHIETF-EQ.svg","series":"EQ"},{"symbol":"SILVERADD","assets":"DSP Silver ETF","open":"21.24","high":"21.24","low":"21.08","ltP":"21.08","chn":"-0.26","per":"-1.22","qty":"209984","trdVal":"4434862.08","nav":"21.3801","wkhi":"39","wklo":"13.36","xDt":"28-AUG-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","yPC":-85.39559373700983,"mPC":-4.8306997742663675,"prevClose":"21.34","stockIndClosePrice":"0","perChange365d":-84.8,"perChange30d":-4.9,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","MPC":-4.8306997742663675,"XDt":"28-AUG-26","YPC":-85.39559373700983,"nearWKH":45.948717948717956,"nearWKL":-57.784431137724546,"chartTodayPath":"https://nsearchives.nseindia.com/today/SILVERADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILVERADD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SILVERADD-EQ.svg","series":"EQ"},{"symbol":"LIQGRWBEES","assets":"Liquid","open":"1058.3","high":"1058.32","low":"1058.3","ltP":"1058.3","chn":"0.13","per":"0.01","qty":"4125","trdVal":"4365487.5","nav":"1058.1725","wkhi":"1063.44","wklo":"995.55","xDt":"-","cAct":"-","yPC":4.71478751298669,"mPC":0.3546502806857845,"prevClose":"1058.17","stockIndClosePrice":"0","perChange365d":4.71,"perChange30d":0.35,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.3546502806857845,"XDt":"-","YPC":4.71478751298669,"nearWKH":0.48333709471151165,"nearWKL":-6.303048566119231,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQGRWBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQGRWBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LIQGRWBEES-EQ.svg","series":"EQ"},{"symbol":"BSLGOLDETF","assets":"Gold","open":"129.22","high":"129.23","low":"128.53","ltP":"128.68","chn":"-0.75","per":"-0.58","qty":"33562","trdVal":"4317415.68","nav":"129.07","wkhi":"155.99","wklo":"100.87","xDt":"25-NOV-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 0.10/- PER SHARE","yPC":21.85606060606062,"mPC":-3.840980421461655,"prevClose":"129.43","stockIndClosePrice":"0","perChange365d":25.1,"perChange30d":-4.38,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 0.10/- PER SHARE","MPC":-3.840980421461655,"XDt":"25-NOV-21","YPC":21.85606060606062,"nearWKH":17.507532534136804,"nearWKL":-27.57013978388024,"chartTodayPath":"https://nsearchives.nseindia.com/today/BSLGOLDETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BSLGOLDETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BSLGOLDETF-EQ.svg","series":"EQ"},{"symbol":"HDFCLIQUID","assets":"HDFC Nifty 1D Rate Liquid ETF","open":"1080.77","high":"1080.92","low":"1080.61","ltP":"1080.92","chn":"0.15","per":"0.01","qty":"3682","trdVal":"3979395.14","nav":null,"wkhi":"1083.65","wklo":"1009.91","xDt":"28-FEB-25","cAct":"CHANGE IN FUNDAMENTAL ATTRIBUTE OF HDFC NIFTY 1D RATE LIQUID ETF","yPC":4.881574989569302,"mPC":0.3779542183219728,"prevClose":"1080.77","stockIndClosePrice":"0","perChange365d":4.88,"perChange30d":0.37,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"CHANGE IN FUNDAMENTAL ATTRIBUTE OF HDFC NIFTY 1D RATE LIQUID ETF","MPC":0.3779542183219728,"XDt":"28-FEB-25","YPC":4.881574989569302,"nearWKH":0.25192635998708235,"nearWKL":-7.031319622540633,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCLIQUIDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCLIQUID-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCLIQUID-EQ.svg","series":"EQ"},{"symbol":"GROWWRAIL","assets":"Nifty India Railways PSU Index","open":"26.21","high":"26.33","low":"25.94","ltP":"26.32","chn":"0.24","per":"0.92","qty":"149526","trdVal":"3907114.38","nav":"25.9549","wkhi":"36.75","wklo":"25.8","xDt":"-","cAct":"-","yPC":-25.607687959299042,"mPC":-5.999999999999999,"prevClose":"26.08","stockIndClosePrice":"0","perChange365d":-26.54,"perChange30d":-7.12,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.999999999999999,"XDt":"-","YPC":-25.607687959299042,"nearWKH":28.38095238095238,"nearWKL":-2.0155038759689905,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWRAILEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWRAIL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWRAIL-EQ.svg","series":"EQ"},{"symbol":"HDFCNIFTY","assets":"Nifty 50","open":"254.91","high":"255.82","low":"254.29","ltP":"255.82","chn":"0.91","per":"0.36","qty":"14391","trdVal":"3670712.37","nav":"254.4675","wkhi":"301.88","wklo":"247.56","xDt":"17-FEB-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 761.25/- PER UNIT TO RS 76.125/- PER UNIT","yPC":-8.710701923420057,"mPC":-4.647955570464806,"prevClose":"254.91","stockIndClosePrice":"0","perChange365d":-8.28,"perChange30d":-5.69,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 761.25/- PER UNIT TO RS 76.125/- PER UNIT","MPC":-4.647955570464806,"XDt":"17-FEB-21","YPC":-8.710701923420057,"nearWKH":15.25771829866172,"nearWKL":-3.336564873162058,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCNIFTYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCNIFTY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCNIFTY-EQ.svg","series":"EQ"},{"symbol":"GROWWSLVR","assets":"Commodity-Silver","open":"21.53","high":"21.54","low":"21.45","ltP":"21.47","chn":"-0.24","per":"-1.11","qty":"169879","trdVal":"3650699.71","nav":"21.7441","wkhi":"36.3","wklo":"13.59","xDt":"06-FEB-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","yPC":-85.42727211022874,"mPC":-4.7048379937860725,"prevClose":"21.71","stockIndClosePrice":"0","perChange365d":-84.87,"perChange30d":-4.91,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","MPC":-4.7048379937860725,"XDt":"06-FEB-26","YPC":-85.42727211022874,"nearWKH":40.853994490358126,"nearWKL":-57.983811626195724,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWSLVREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWSLVR-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWSLVR-EQ.svg","series":"EQ"},{"symbol":"MONIFTY500","assets":"Motilal Oswal Nifty 500 ETF","open":"22.67","high":"22.67","low":"22.51","ltP":"22.66","chn":"0.13","per":"0.58","qty":"155211","trdVal":"3509320.71","nav":"22.4902","wkhi":"28.28","wklo":"20.75","xDt":"-","cAct":"-","yPC":-4.023718763235914,"mPC":-4.709840201850298,"prevClose":"22.53","stockIndClosePrice":"0","perChange365d":-3.96,"perChange30d":-5.77,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.709840201850298,"XDt":"-","YPC":-4.023718763235914,"nearWKH":19.872701555869877,"nearWKL":-9.204819277108435,"chartTodayPath":"https://nsearchives.nseindia.com/today/MONIFTY500EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MONIFTY500-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MONIFTY500-EQ.svg","series":"EQ"},{"symbol":"MOREALTY","assets":"Motilal Oswal Nifty Realty ETF","open":"82.95","high":"84.63","low":"82.95","ltP":"84.34","chn":"0.45","per":"0.54","qty":"40334","trdVal":"3397332.82","nav":"84.3376","wkhi":"99.49","wklo":"64","xDt":"-","cAct":"-","yPC":-4.646693046919163,"mPC":-6.174212926910666,"prevClose":"83.89","stockIndClosePrice":"0","perChange365d":-4.5,"perChange30d":-7.65,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.174212926910666,"XDt":"-","YPC":-4.646693046919163,"nearWKH":15.22766107146446,"nearWKL":-31.781250000000007,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOREALTYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOREALTY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOREALTY-EQ.svg","series":"EQ"},{"symbol":"MIDCAPIETF","assets":"Nifty Midcap 150","open":"22.58","high":"22.87","low":"22.5","ltP":"22.68","chn":"0.19","per":"0.84","qty":"140610","trdVal":"3182004.3","nav":"22.506","wkhi":"24.88","wklo":"19.89","xDt":"10-MAY-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":2.254283137962128,"mPC":-5.104602510460246,"prevClose":"22.49","stockIndClosePrice":"0","perChange365d":1.76,"perChange30d":-6.53,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-5.104602510460246,"XDt":"10-MAY-24","YPC":2.254283137962128,"nearWKH":8.842443729903534,"nearWKL":-14.027149321266963,"chartTodayPath":"https://nsearchives.nseindia.com/today/MIDCAPIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MIDCAPIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MIDCAPIETF-EQ.svg","series":"EQ"},{"symbol":"PVTBANIETF","assets":"Nifty Private Bank Index","open":"27.07","high":"27.37","low":"27.07","ltP":"27.32","chn":"0.25","per":"0.92","qty":"113216","trdVal":"3094193.28","nav":"27.0325","wkhi":"30.32","wklo":"24.18","xDt":"01-MAR-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-1.229211858279103,"mPC":-2.498215560314059,"prevClose":"27.07","stockIndClosePrice":"0","perChange365d":-1.17,"perChange30d":-3.9,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-2.498215560314059,"XDt":"01-MAR-24","YPC":-1.229211858279103,"nearWKH":9.894459102902374,"nearWKL":-12.985938792390408,"chartTodayPath":"https://nsearchives.nseindia.com/today/PVTBANIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PVTBANIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PVTBANIETF-EQ.svg","series":"EQ"},{"symbol":"TOP10ADD","assets":"Nifty Top 10 Equal Weight Index","open":"83.48","high":"83.59","low":"83.13","ltP":"83.51","chn":"0.44","per":"0.53","qty":"36721","trdVal":"3067305.13","nav":"82.984","wkhi":"103.04","wklo":"81.53","xDt":"-","cAct":"-","yPC":-12.992290060429255,"mPC":-4.220667507741705,"prevClose":"83.07","stockIndClosePrice":"0","perChange365d":-12.59,"perChange30d":-5.58,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.220667507741705,"XDt":"-","YPC":-12.992290060429255,"nearWKH":18.953804347826086,"nearWKL":-2.4285539065374757,"chartTodayPath":"https://nsearchives.nseindia.com/today/TOP10ADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TOP10ADD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TOP10ADD-EQ.svg","series":"EQ"},{"symbol":"ICICIB22","assets":"S&P BSE BHARAT 22 index","open":"112.08","high":"112.08","low":"109.78","ltP":"110.16","chn":"0.28","per":"0.25","qty":"27505","trdVal":"3029400.7","nav":"109.9006","wkhi":"131","wklo":"107.59","xDt":"-","cAct":"-","yPC":-1.8444266238973601,"mPC":-3.2326071679550306,"prevClose":"109.88","stockIndClosePrice":"0","perChange365d":-2.06,"perChange30d":-3.9,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.2326071679550306,"XDt":"-","YPC":-1.8444266238973601,"nearWKH":15.908396946564888,"nearWKL":-2.3886978343712175,"chartTodayPath":"https://nsearchives.nseindia.com/today/ICICIB22EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ICICIB22-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ICICIB22-EQ.svg","series":"EQ"},{"symbol":"NIFTY1","assets":"Nifty 50","open":"256.76","high":"256.76","low":"250.34","ltP":"252.09","chn":"1.59","per":"0.63","qty":"11983","trdVal":"3011687.39","nav":"250.6353","wkhi":"295.8","wklo":"244.8","xDt":"27-JUL-17","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RS 1/- PER SHARE","yPC":-8.377553245620405,"mPC":-4.583648750946248,"prevClose":"250.5","stockIndClosePrice":"0","perChange365d":-8.45,"perChange30d":-5.76,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RS 1/- PER SHARE","MPC":-4.583648750946248,"XDt":"27-JUL-17","YPC":-8.377553245620405,"nearWKH":14.77687626774848,"nearWKL":-2.9779411764705848,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY1EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY1-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY1-EQ.svg","series":"EQ"},{"symbol":"SETFNN50","assets":"Nifty Next 50","open":"744.04","high":"749","low":"742.05","ltP":"748.94","chn":"6.89","per":"0.93","qty":"3880","trdVal":"2895062","nav":"742.5754","wkhi":"840","wklo":"636.01","xDt":"02-NOV-17","cAct":" DIVIDEND - RS 7/- PER UNIT","yPC":2.5579930435735303,"mPC":-3.988205884238177,"prevClose":"742.05","stockIndClosePrice":"0","perChange365d":1.89,"perChange30d":-5.48,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" DIVIDEND - RS 7/- PER UNIT","MPC":-3.988205884238177,"XDt":"02-NOV-17","YPC":2.5579930435735303,"nearWKH":10.840476190476185,"nearWKL":-17.75601012562697,"chartTodayPath":"https://nsearchives.nseindia.com/today/SETFNN50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SETFNN50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SETFNN50-EQ.svg","series":"EQ"},{"symbol":"CASHIETF","assets":"BSE Liquid Rate Index","open":"1082.54","high":"1082.56","low":"1082.54","ltP":"1082.56","chn":"0.15","per":"0.01","qty":"2633","trdVal":"2850327.82","nav":"1082.3979","wkhi":"1099.28","wklo":"1030.48","xDt":"-","cAct":"-","yPC":4.992823059316447,"mPC":0.3783102143757814,"prevClose":"1082.41","stockIndClosePrice":"0","perChange365d":4.99,"perChange30d":0.37,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.3783102143757814,"XDt":"-","YPC":4.992823059316447,"nearWKH":1.5209955607306627,"nearWKL":-5.053955438242365,"chartTodayPath":"https://nsearchives.nseindia.com/today/CASHIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CASHIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CASHIETF-EQ.svg","series":"EQ"},{"symbol":"GILT5YBEES","assets":"Nifty 5 yr Benchmark G-Sec Index","open":"65.42","high":"65.69","low":"65.42","ltP":"65.59","chn":"-0.04","per":"-0.06","qty":"42463","trdVal":"2783449.65","nav":"65.5888","wkhi":"69","wklo":"61.45","xDt":"-","cAct":"-","yPC":3.634065413177444,"mPC":-1.0858090785703496,"prevClose":"65.63","stockIndClosePrice":"0","perChange365d":3.65,"perChange30d":-1.06,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-1.0858090785703496,"XDt":"-","YPC":3.634065413177444,"nearWKH":4.942028985507242,"nearWKL":-6.737184703010579,"chartTodayPath":"https://nsearchives.nseindia.com/today/GILT5YBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GILT5YBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GILT5YBEES-EQ.svg","series":"EQ"},{"symbol":"BANKNIFTY1","assets":"Nifty Bank","open":"56.98","high":"57.17","low":"56.94","ltP":"57.11","chn":"0.31","per":"0.55","qty":"48449","trdVal":"2764984.43","nav":"56.8611","wkhi":"65.29","wklo":"51.71","xDt":"27-FEB-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-90.16514835798792,"mPC":-3.725556304787594,"prevClose":"56.8","stockIndClosePrice":"0","perChange365d":-90.11,"perChange30d":-4.87,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-3.725556304787594,"XDt":"27-FEB-26","YPC":-90.16514835798792,"nearWKH":12.52871802726299,"nearWKL":-10.442854380197252,"chartTodayPath":"https://nsearchives.nseindia.com/today/BANKNIFTY1EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANKNIFTY1-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BANKNIFTY1-EQ.svg","series":"EQ"},{"symbol":"QGOLDHALF","assets":"Gold","open":"121.79","high":"121.79","low":"121.02","ltP":"121.2","chn":"-0.63","per":"-0.52","qty":"22799","trdVal":"2763466.79","nav":"121.5625","wkhi":"149.69","wklo":"95.51","xDt":"16-DEC-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100 PER SHARE TO RS 2 PER SHARE","yPC":22.23903177004538,"mPC":-3.6489387073694277,"prevClose":"121.83","stockIndClosePrice":"0","perChange365d":24.52,"perChange30d":-4.54,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100 PER SHARE TO RS 2 PER SHARE","MPC":-3.6489387073694277,"XDt":"16-DEC-21","YPC":22.23903177004538,"nearWKH":19.03266751285991,"nearWKL":-26.897707046382575,"chartTodayPath":"https://nsearchives.nseindia.com/today/QGOLDHALFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/QGOLDHALF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/QGOLDHALF-EQ.svg","series":"EQ"},{"symbol":"BSLNIFTY","assets":"Nifty 50","open":"26.52","high":"26.64","low":"26.48","ltP":"26.63","chn":"0.11","per":"0.41","qty":"103618","trdVal":"2754166.44","nav":"26.473","wkhi":"33","wklo":"25.7","xDt":"25-NOV-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-8.36200963523744,"mPC":-4.654493376297889,"prevClose":"26.52","stockIndClosePrice":"0","perChange365d":-8.2,"perChange30d":-5.76,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-4.654493376297889,"XDt":"25-NOV-21","YPC":-8.36200963523744,"nearWKH":19.303030303030308,"nearWKL":-3.6186770428015556,"chartTodayPath":"https://nsearchives.nseindia.com/today/BSLNIFTYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BSLNIFTY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BSLNIFTY-EQ.svg","series":"EQ"},{"symbol":"MOSMALL250","assets":"Motilal Oswal Nifty Smallcap 250 ETF","open":"17.87","high":"17.91","low":"17.72","ltP":"17.87","chn":"0.15","per":"0.85","qty":"153728","trdVal":"2740970.24","nav":"17.7277","wkhi":"19.38","wklo":"14.22","xDt":"-","cAct":"-","yPC":4.809384164222875,"mPC":-3.665768194070079,"prevClose":"17.72","stockIndClosePrice":"0","perChange365d":3.75,"perChange30d":-4.32,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.665768194070079,"XDt":"-","YPC":4.809384164222875,"nearWKH":7.791537667698648,"nearWKL":-25.66807313642757,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOSMALL250EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOSMALL250-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOSMALL250-EQ.svg","series":"EQ"},{"symbol":"GROWWLIQID","assets":"Nifty 1D Rate Index","open":"111.03","high":"111.04","low":"111.03","ltP":"111.03","chn":"0.01","per":"0.01","qty":"23813","trdVal":"2643957.39","nav":"111.024","wkhi":"112.71","wklo":"105.55","xDt":"-","cAct":"-","yPC":4.705771407016215,"mPC":0.34342521464075504,"prevClose":"111.02","stockIndClosePrice":"0","perChange365d":4.71,"perChange30d":0.34,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.34342521464075504,"XDt":"-","YPC":4.705771407016215,"nearWKH":1.490550971519823,"nearWKL":-5.191852202747517,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWLIQIDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWLIQID-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWLIQID-EQ.svg","series":"EQ"},{"symbol":"ESILVER","assets":"Edelweiss Silver ETF","open":"220.69","high":"221.24","low":"218.78","ltP":"218.78","chn":"-2.96","per":"-1.33","qty":"11477","trdVal":"2517365.18","nav":"221.5599","wkhi":"375","wklo":"139.33","xDt":"-","cAct":"-","yPC":46.25309178421017,"mPC":-4.894800904190571,"prevClose":"221.74","stockIndClosePrice":"0","perChange365d":52.24,"perChange30d":-4.74,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.894800904190571,"XDt":"-","YPC":46.25309178421017,"nearWKH":41.65866666666667,"nearWKL":-57.02289528457617,"chartTodayPath":"https://nsearchives.nseindia.com/today/ESILVEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ESILVER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ESILVER-EQ.svg","series":"EQ"},{"symbol":"GROWWPOWER","assets":"BSE Power Index - TRI","open":"10.93","high":"10.97","low":"10.83","ltP":"10.97","chn":"0.13","per":"1.20","qty":"226879","trdVal":"2472981.1","nav":"10.8343","wkhi":"13.2","wklo":"7.75","xDt":"-","cAct":"-","yPC":7.654563297350355,"mPC":-2.053571428571417,"prevClose":"10.84","stockIndClosePrice":"0","perChange365d":6.07,"perChange30d":-4.32,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.053571428571417,"XDt":"-","YPC":7.654563297350355,"nearWKH":16.893939393939384,"nearWKL":-41.5483870967742,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWPOWEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWPOWER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWPOWER-EQ.svg","series":"EQ"},{"symbol":"ITETF","assets":"Mirae Asset Nifty IT ETF","open":"30.1","high":"30.24","low":"29.75","ltP":"29.84","chn":"-0.11","per":"-0.37","qty":"80535","trdVal":"2407996.5","nav":"30.0199","wkhi":"42.02","wklo":"27.22","xDt":"-","cAct":"-","yPC":-17.2031076581576,"mPC":-6.104468219005668,"prevClose":"29.95","stockIndClosePrice":"0","perChange365d":-15.13,"perChange30d":-7.96,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.104468219005668,"XDt":"-","YPC":-17.2031076581576,"nearWKH":28.986197049024277,"nearWKL":-9.625275532696552,"chartTodayPath":"https://nsearchives.nseindia.com/today/ITETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ITETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ITETF-EQ.svg","series":"EQ"},{"symbol":"AUTOIETF","assets":"Nifty Auto Index","open":"26.39","high":"26.45","low":"26.28","ltP":"26.42","chn":"0.09","per":"0.34","qty":"87398","trdVal":"2301189.34","nav":"26.3555","wkhi":"31.46","wklo":"24.2","xDt":"01-MAR-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-4.483007953723783,"mPC":-8.295730649080172,"prevClose":"26.33","stockIndClosePrice":"0","perChange365d":-4.39,"perChange30d":-8.61,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-8.295730649080172,"XDt":"01-MAR-24","YPC":-4.483007953723783,"nearWKH":16.02034329307056,"nearWKL":-9.173553719008273,"chartTodayPath":"https://nsearchives.nseindia.com/today/AUTOIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AUTOIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AUTOIETF-EQ.svg","series":"EQ"},{"symbol":"MAHKTECH","assets":"Hang Seng TECH Total Return Index","open":"22.1","high":"22.44","low":"21.99","ltP":"22.15","chn":"0.16","per":"0.73","qty":"101529","trdVal":"2248867.35","nav":"17.2805","wkhi":"35.59","wklo":"21","xDt":"-","cAct":"-","yPC":-35.1010840902432,"mPC":-3.862847222222225,"prevClose":"21.99","stockIndClosePrice":"0","perChange365d":-25.86,"perChange30d":-0.5,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.862847222222225,"XDt":"-","YPC":-35.1010840902432,"nearWKH":37.76341669008149,"nearWKL":-5.476190476190469,"chartTodayPath":"https://nsearchives.nseindia.com/today/MAHKTECHEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAHKTECH-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAHKTECH-EQ.svg","series":"EQ"},{"symbol":"LIQUID","assets":"Mirae Asset Nifty 1D Rate Liquid ETF","open":"999.99","high":"1000","low":"999.99","ltP":"999.99","chn":"0","per":"0.00","qty":"2182","trdVal":"2181978.18","nav":"1000","wkhi":"1024.98","wklo":"974.99","xDt":"-","cAct":"-","yPC":0,"mPC":0,"prevClose":"999.99","stockIndClosePrice":"0","perChange365d":0,"perChange30d":0,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0,"XDt":"-","YPC":0,"nearWKH":2.4380963530995734,"nearWKL":-2.564128862860132,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQUIDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQUID-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LIQUID-EQ.svg","series":"EQ"},{"symbol":"LIQUIDBETF","assets":"Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth","open":"1101.75","high":"1101.77","low":"1101.75","ltP":"1101.76","chn":"0.13","per":"0.01","qty":"1970","trdVal":"2170447.5","nav":"1101.6081","wkhi":"1116.24","wklo":"1009.94","xDt":"-","cAct":"-","yPC":4.833675877293137,"mPC":0.3625498733808248,"prevClose":"1101.63","stockIndClosePrice":"0","perChange365d":4.83,"perChange30d":0.36,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.3625498733808248,"XDt":"-","YPC":4.833675877293137,"nearWKH":1.2972120690890865,"nearWKL":-9.09162920569538,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQUIDBETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQUIDBETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LIQUIDBETF-EQ.svg","series":"EQ"},{"symbol":"SML100CASE","assets":"Nifty Smallcap 100 Index","open":"11.04","high":"11.04","low":"10.87","ltP":"10.98","chn":"0.14","per":"1.29","qty":"197889","trdVal":"2160947.88","nav":"10.8586","wkhi":"11.77","wklo":"8.5","xDt":"-","cAct":"-","yPC":8.92857142857143,"mPC":-4.020979020979013,"prevClose":"10.84","stockIndClosePrice":"0","perChange365d":7.65,"perChange30d":-5.16,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.020979020979013,"XDt":"-","YPC":8.92857142857143,"nearWKH":6.711979609175864,"nearWKL":-29.1764705882353,"chartTodayPath":"https://nsearchives.nseindia.com/today/SML100CASEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SML100CASE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SML100CASE-EQ.svg","series":"EQ"},{"symbol":"NEXT50","assets":"Nifty Next 50","open":"719.51","high":"721","low":"714.92","ltP":"720.74","chn":"6.03","per":"0.84","qty":"2975","trdVal":"2138311","nav":"715.3518","wkhi":"785.96","wklo":"617","xDt":"-","cAct":"-","yPC":2.4637124863166635,"mPC":-3.7717459512143017,"prevClose":"714.71","stockIndClosePrice":"0","perChange365d":2.05,"perChange30d":-5.35,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.7717459512143017,"XDt":"-","YPC":2.4637124863166635,"nearWKH":8.298132220469238,"nearWKL":-16.81361426256078,"chartTodayPath":"https://nsearchives.nseindia.com/today/NEXT50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NEXT50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NEXT50-EQ.svg","series":"EQ"},{"symbol":"GROWWDEFNC","assets":"Nifty India Defence Index- Total Return Index","open":"92.79","high":"92.79","low":"91.21","ltP":"92.5","chn":"0.63","per":"0.69","qty":"22764","trdVal":"2093605.08","nav":"91.7098","wkhi":"102.07","wklo":"71.78","xDt":"-","cAct":"-","yPC":13.916256157635464,"mPC":-5.370843989769821,"prevClose":"91.87","stockIndClosePrice":"0","perChange365d":13.2,"perChange30d":-5.7,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.370843989769821,"XDt":"-","YPC":13.916256157635464,"nearWKH":9.375918487312623,"nearWKL":-28.8659793814433,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWDEFNCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWDEFNC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWDEFNC-EQ.svg","series":"EQ"},{"symbol":"MOM30IETF","assets":"ICICI Prudential Nifty 200 Momentum 30 ETF","open":"30.56","high":"30.56","low":"29.98","ltP":"30.32","chn":"0.36","per":"1.20","qty":"67306","trdVal":"2035333.44","nav":"29.9946","wkhi":"32.9","wklo":"26","xDt":"12-AUG-22","cAct":"ADDITONAL ISSUANCE 9:1","yPC":-3.03805564438759,"mPC":-2.9138648735190524,"prevClose":"29.96","stockIndClosePrice":"0","perChange365d":-2.85,"perChange30d":-4.46,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"ADDITONAL ISSUANCE 9:1","MPC":-2.9138648735190524,"XDt":"12-AUG-22","YPC":-3.03805564438759,"nearWKH":7.841945288753794,"nearWKL":-16.615384615384617,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOM30IETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOM30IETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOM30IETF-EQ.svg","series":"EQ"},{"symbol":"NIF100BEES","assets":"Nifty 100 TRI","open":"251.21","high":"252.71","low":"250.53","ltP":"252.32","chn":"1.12","per":"0.45","qty":"7912","trdVal":"1991213.04","nav":"251.024","wkhi":"290","wklo":"240","xDt":"-","cAct":"-","yPC":-7.006228577746652,"mPC":-4.640967498110366,"prevClose":"251.2","stockIndClosePrice":"0","perChange365d":-7.05,"perChange30d":-5.77,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.640967498110366,"XDt":"-","YPC":-7.006228577746652,"nearWKH":12.993103448275866,"nearWKL":-5.13333333333333,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIF100BEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIF100BEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NIF100BEES-EQ.svg","series":"EQ"},{"symbol":"SILVERAG","assets":"Mirae Asset Silver ETF","open":"215","high":"215","low":"213.08","ltP":"213.18","chn":"-2.57","per":"-1.19","qty":"9053","trdVal":"1932815.5","nav":"215.9976","wkhi":"380","wklo":"134.03","xDt":"-","cAct":"-","yPC":45.97370583401809,"mPC":-4.821859094562006,"prevClose":"215.75","stockIndClosePrice":"0","perChange365d":51.42,"perChange30d":-4.96,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.821859094562006,"XDt":"-","YPC":45.97370583401809,"nearWKH":43.9,"nearWKL":-59.053943147056636,"chartTodayPath":"https://nsearchives.nseindia.com/today/SILVERAGEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILVERAG-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SILVERAG-EQ.svg","series":"EQ"},{"symbol":"TOP100CASE","assets":"Zerodha Nifty 100 ETF","open":"10","high":"10.02","low":"9.93","ltP":"10.01","chn":"0.07","per":"0.70","qty":"183690","trdVal":"1831389.3","nav":"9.9482","wkhi":"11.57","wklo":"9.48","xDt":"-","cAct":"-","yPC":-6.71015843429637,"mPC":-4.393505253104115,"prevClose":"9.94","stockIndClosePrice":"0","perChange365d":-6.75,"perChange30d":-5.69,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.393505253104115,"XDt":"-","YPC":-6.71015843429637,"nearWKH":13.483146067415735,"nearWKL":-5.590717299578052,"chartTodayPath":"https://nsearchives.nseindia.com/today/TOP100CASEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TOP100CASE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TOP100CASE-EQ.svg","series":"EQ"},{"symbol":"GROWWNET","assets":"Index","open":"10.05","high":"10.13","low":"9.98","ltP":"10.13","chn":"0.13","per":"1.30","qty":"180072","trdVal":"1813325.04","nav":"9.9694","wkhi":"11.57","wklo":"7.93","xDt":"-","cAct":"-","yPC":-6.1167747914735715,"mPC":-6.1167747914735715,"prevClose":"10","stockIndClosePrice":"0","perChange365d":-4.94,"perChange30d":-7.92,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.1167747914735715,"XDt":"-","YPC":-6.1167747914735715,"nearWKH":12.445980985306823,"nearWKL":-27.74274905422448,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWNETEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWNET-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWNET-EQ.svg","series":"EQ"},{"symbol":"GROWWCAPM","assets":"Nifty Capital Markets Index","open":"11.1","high":"11.19","low":"10.87","ltP":"11.01","chn":"0.13","per":"1.19","qty":"163852","trdVal":"1810564.6","nav":"10.8482","wkhi":"12.66","wklo":"8.02","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.757785467128033,"prevClose":"10.88","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.9,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.757785467128033,"XDt":"-","YPC":"Infinity","nearWKH":13.03317535545024,"nearWKL":-37.281795511221944,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWCAPMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWCAPM-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MIDSMALL","assets":"Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF","open":"49.26","high":"50","low":"48.91","ltP":"50","chn":"0.41","per":"0.83","qty":"35916","trdVal":"1791130.92","nav":"49.6237","wkhi":"53.07","wklo":"42.41","xDt":"-","cAct":"-","yPC":3.5840066293764177,"mPC":-3.362968689601859,"prevClose":"49.59","stockIndClosePrice":"0","perChange365d":3.51,"perChange30d":-4.3,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.362968689601859,"XDt":"-","YPC":3.5840066293764177,"nearWKH":5.784812511776899,"nearWKL":-17.89672247111531,"chartTodayPath":"https://nsearchives.nseindia.com/today/MIDSMALLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MIDSMALL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MIDSMALL-EQ.svg","series":"EQ"},{"symbol":"BANKADD","assets":"DSP Nifty Bank ETF","open":"56.12","high":"56.45","low":"56.12","ltP":"56.45","chn":"0.52","per":"0.93","qty":"31289","trdVal":"1759067.58","nav":"56.1052","wkhi":"62.9","wklo":"51.01","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.849429398739564,"prevClose":"55.93","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.19,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.849429398739564,"XDt":"-","YPC":"Infinity","nearWKH":10.254372019077895,"nearWKL":-10.664575573416986,"chartTodayPath":"https://nsearchives.nseindia.com/today/BANKADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANKADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"OILIETF","assets":"Nifty Oil & Gas Index","open":"10.71","high":"10.77","low":"10.66","ltP":"10.77","chn":"0.09","per":"0.84","qty":"162990","trdVal":"1745622.9","nav":"10.6832","wkhi":"14","wklo":"9.8","xDt":"-","cAct":"-","yPC":-7.31497418244406,"mPC":-4.3516873889875685,"prevClose":"10.68","stockIndClosePrice":"0","perChange365d":-7.53,"perChange30d":-6.07,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.3516873889875685,"XDt":"-","YPC":-7.31497418244406,"nearWKH":23.071428571428577,"nearWKL":-9.897959183673457,"chartTodayPath":"https://nsearchives.nseindia.com/today/OILIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/OILIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/OILIETF-EQ.svg","series":"EQ"},{"symbol":"QUAL30IETF","assets":"ICICI Prudential Nifty 200 Quality 30 ETF","open":"19.96","high":"19.96","low":"19.65","ltP":"19.74","chn":"0.17","per":"0.87","qty":"83460","trdVal":"1643327.4","nav":"19.654","wkhi":"23","wklo":"18","xDt":"10-MAY-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-7.062146892655368,"mPC":-5.187319884726233,"prevClose":"19.57","stockIndClosePrice":"0","perChange365d":-7.16,"perChange30d":-7.34,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-5.187319884726233,"XDt":"10-MAY-24","YPC":-7.062146892655368,"nearWKH":14.173913043478269,"nearWKL":-9.666666666666657,"chartTodayPath":"https://nsearchives.nseindia.com/today/QUAL30IETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/QUAL30IETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/QUAL30IETF-EQ.svg","series":"EQ"},{"symbol":"LTGILTCASE","assets":"Nifty 8-13 Yr G-Sec Index","open":"30.13","high":"30.13","low":"30.06","ltP":"30.07","chn":"-0.02","per":"-0.07","qty":"53895","trdVal":"1620622.65","nav":"30.0431","wkhi":"31.31","wklo":"28.71","xDt":"-","cAct":"-","yPC":1.725304465493916,"mPC":-1.2479474548440033,"prevClose":"30.09","stockIndClosePrice":"0","perChange365d":1.93,"perChange30d":-1.05,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-1.2479474548440033,"XDt":"-","YPC":1.725304465493916,"nearWKH":3.9603960396039555,"nearWKL":-4.737025426680597,"chartTodayPath":"https://nsearchives.nseindia.com/today/LTGILTCASEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LTGILTCASE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LTGILTCASE-EQ.svg","series":"EQ"},{"symbol":"NIFTYBETA","assets":"Nifty 50","open":"252.76","high":"252.76","low":"250.43","ltP":"251.72","chn":"1.46","per":"0.58","qty":"6445","trdVal":"1619564.05","nav":"250.3601","wkhi":"297.48","wklo":"244.9","xDt":"25-SEP-23","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":"Infinity","mPC":-4.611770055705024,"prevClose":"250.26","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.82,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-4.611770055705024,"XDt":"25-SEP-23","YPC":"Infinity","nearWKH":15.382546725830313,"nearWKL":-2.7848101265822756,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYBETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYBETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MID150CASE","assets":"Zerodha Nifty Midcap 150 ETF","open":"11.22","high":"11.22","low":"10.95","ltP":"11.04","chn":"0.09","per":"0.82","qty":"137980","trdVal":"1517780","nav":"10.9601","wkhi":"13","wklo":"9.63","xDt":"-","cAct":"-","yPC":2.793296089385465,"mPC":-5.073086844368027,"prevClose":"10.95","stockIndClosePrice":"0","perChange365d":2.62,"perChange30d":-6.25,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.073086844368027,"XDt":"-","YPC":2.793296089385465,"nearWKH":15.076923076923084,"nearWKL":-14.641744548286585,"chartTodayPath":"https://nsearchives.nseindia.com/today/MID150CASEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MID150CASE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MID150CASE-EQ.svg","series":"EQ"},{"symbol":"LIQUIDSBI","assets":"SBI NIFTY 1D Rate ETF","open":"999.99","high":"999.99","low":"999.99","ltP":"999.99","chn":"-0.02","per":"-0.00","qty":"1400","trdVal":"1399986","nav":"1000","wkhi":"1010.02","wklo":"970.23","xDt":"-","cAct":"-","yPC":0,"mPC":0,"prevClose":"1000.01","stockIndClosePrice":"0","perChange365d":0,"perChange30d":0,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0,"XDt":"-","YPC":0,"nearWKH":0.9930496425813323,"nearWKL":-3.067313935870875,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQUIDSBIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQUIDSBI-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LIQUIDSBI-EQ.svg","series":"EQ"},{"symbol":"HDFCMID150","assets":"HDFC NIFTY Midcap 150 ETF","open":"22.5","high":"22.77","low":"22","ltP":"22.21","chn":"-0.01","per":"-0.05","qty":"63021","trdVal":"1395284.94","nav":"22.0396","wkhi":"25.2","wklo":"19.42","xDt":"20-OCT-23","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 115.95/- PER SHARE TO RS 11.59/- PER SHARE","yPC":2.3030861354214647,"mPC":-5.004277159965775,"prevClose":"22.22","stockIndClosePrice":"0","perChange365d":2.68,"perChange30d":-5.45,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 115.95/- PER SHARE TO RS 11.59/- PER SHARE","MPC":-5.004277159965775,"XDt":"20-OCT-23","YPC":2.3030861354214647,"nearWKH":11.865079365079358,"nearWKL":-14.36663233779608,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCMID150EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCMID150-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCMID150-EQ.svg","series":"EQ"},{"symbol":"AONELIQUID","assets":"Nifty 1D Rate Index","open":"1079.85","high":"1079.87","low":"1079.85","ltP":"1079.85","chn":"0.14","per":"0.01","qty":"1291","trdVal":"1394099.26","nav":"1079.7206","wkhi":"1094.59","wklo":"997.56","xDt":"-","cAct":"-","yPC":4.9865831842576,"mPC":0.37739707563743347,"prevClose":"1079.71","stockIndClosePrice":"0","perChange365d":4.99,"perChange30d":0.38,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.37739707563743347,"XDt":"-","YPC":4.9865831842576,"nearWKH":1.3466229364419564,"nearWKL":-8.249127872007696,"chartTodayPath":"https://nsearchives.nseindia.com/today/AONELIQUIDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AONELIQUID-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AONELIQUID-EQ.svg","series":"EQ"},{"symbol":"SENSEXIETF","assets":"SENSEX","open":"836.25","high":"837.48","low":"833","ltP":"837.48","chn":"3.37","per":"0.40","qty":"1667","trdVal":"1393128.57","nav":"833.1488","wkhi":"999.84","wklo":"731","xDt":"-","cAct":"-","yPC":-10.320604801576254,"mPC":-4.472504534099857,"prevClose":"834.11","stockIndClosePrice":"0","perChange365d":-9.94,"perChange30d":-5.67,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.472504534099857,"XDt":"-","YPC":-10.320604801576254,"nearWKH":16.238598175708116,"nearWKL":-14.566347469220249,"chartTodayPath":"https://nsearchives.nseindia.com/today/SENSEXIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SENSEXIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SENSEXIETF-EQ.svg","series":"EQ"},{"symbol":"HDFCNIFBAN","assets":"Nifty Bank","open":"56.19","high":"56.76","low":"56.19","ltP":"56.7","chn":"0.47","per":"0.84","qty":"24577","trdVal":"1390075.12","nav":"56.3948","wkhi":"65.54","wklo":"51.2","xDt":"02-FEB-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 223.31/- PER SHARE TO RS 22.331/- PER SHARE","yPC":-1.4084507042253438,"mPC":-3.636981645139362,"prevClose":"56.23","stockIndClosePrice":"0","perChange365d":-1.26,"perChange30d":-5.05,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 223.31/- PER SHARE TO RS 22.331/- PER SHARE","MPC":-3.636981645139362,"XDt":"02-FEB-24","YPC":-1.4084507042253438,"nearWKH":13.48794629234056,"nearWKL":-10.7421875,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCNIFBANEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCNIFBAN-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCNIFBAN-EQ.svg","series":"EQ"},{"symbol":"INFRABEES","assets":"Nifty Infra","open":"898.85","high":"904.48","low":"897.54","ltP":"904.41","chn":"5.56","per":"0.62","qty":"1529","trdVal":"1375381.37","nav":"899.4223","wkhi":"1018.3","wklo":"871.35","xDt":"-","cAct":"-","yPC":-3.5882183632351614,"mPC":-4.7468087795424925,"prevClose":"898.85","stockIndClosePrice":"0","perChange365d":-4.21,"perChange30d":-6.02,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.7468087795424925,"XDt":"-","YPC":-3.5882183632351614,"nearWKH":11.184326819208483,"nearWKL":-3.794112583921495,"chartTodayPath":"https://nsearchives.nseindia.com/today/INFRABEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INFRABEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INFRABEES-EQ.svg","series":"EQ"},{"symbol":"PSUBANK","assets":"Nifty PSU Bank","open":"80.41","high":"80.56","low":"80.08","ltP":"80.52","chn":"0.21","per":"0.26","qty":"16457","trdVal":"1321661.67","nav":"80.2219","wkhi":"101","wklo":"74.61","xDt":"10-JUL-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","yPC":-89.4088864335885,"mPC":-4.619758351101641,"prevClose":"80.31","stockIndClosePrice":"0","perChange365d":-89.41,"perChange30d":-6.1,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","MPC":-4.619758351101641,"XDt":"10-JUL-26","YPC":-89.4088864335885,"nearWKH":20.27722772277228,"nearWKL":-7.921190188982705,"chartTodayPath":"https://nsearchives.nseindia.com/today/PSUBANKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PSUBANK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PSUBANK-EQ.svg","series":"EQ"},{"symbol":"SETFNIFBK","assets":"Nifty Bank","open":"558.46","high":"566.39","low":"558.46","ltP":"565.06","chn":"3.79","per":"0.68","qty":"2325","trdVal":"1314648","nav":"562.6929","wkhi":"646.11","wklo":"465.64","xDt":"02-NOV-17","cAct":" DIVIDEND - RS 3.50 PER UNIT","yPC":-1.749200166921696,"mPC":-3.793373514489067,"prevClose":"561.27","stockIndClosePrice":"0","perChange365d":-1.3,"perChange30d":-5.01,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" DIVIDEND - RS 3.50 PER UNIT","MPC":-3.793373514489067,"XDt":"02-NOV-17","YPC":-1.749200166921696,"nearWKH":12.544303601553926,"nearWKL":-21.351258482948193,"chartTodayPath":"https://nsearchives.nseindia.com/today/SETFNIFBKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SETFNIFBK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SETFNIFBK-EQ.svg","series":"EQ"},{"symbol":"IVZINGOLD","assets":"Gold","open":"126.3","high":"127.25","low":"126.3","ltP":"127.1","chn":"-1.1","per":"-0.86","qty":"10095","trdVal":"1282872.6","nav":"127.5837","wkhi":"156","wklo":"100","xDt":"30-APR-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER SHARE TO RE 1/- PER SHARE","yPC":-98.80306062389641,"mPC":-3.6025786879029202,"prevClose":"128.2","stockIndClosePrice":"0","perChange365d":-98.92,"perChange30d":-4.29,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER SHARE TO RE 1/- PER SHARE","MPC":-3.6025786879029202,"XDt":"30-APR-26","YPC":-98.80306062389641,"nearWKH":18.52564102564103,"nearWKL":-27.099999999999994,"chartTodayPath":"https://nsearchives.nseindia.com/today/IVZINGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IVZINGOLD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IVZINGOLD-EQ.svg","series":"EQ"},{"symbol":"MULTICAP","assets":"Nifty500 Multicap 50:25:25 Index","open":"15.99","high":"16.15","low":"15.86","ltP":"15.98","chn":"0.15","per":"0.95","qty":"79408","trdVal":"1263381.28","nav":"15.8543","wkhi":"17.5","wklo":"14.2","xDt":"-","cAct":"-","yPC":-1.5403573629081946,"mPC":-4.254044337926907,"prevClose":"15.83","stockIndClosePrice":"0","perChange365d":-1.98,"perChange30d":-5.72,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.254044337926907,"XDt":"-","YPC":-1.5403573629081946,"nearWKH":8.685714285714283,"nearWKL":-12.535211267605643,"chartTodayPath":"https://nsearchives.nseindia.com/today/MULTICAPEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MULTICAP-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MULTICAP-EQ.svg","series":"EQ"},{"symbol":"ALPHAETF","assets":"Mirae Asset Nifty 200 Alpha 30 ETF","open":"25.22","high":"25.54","low":"25.22","ltP":"25.53","chn":"0.39","per":"1.55","qty":"49577","trdVal":"1261238.88","nav":"25.2557","wkhi":"27.61","wklo":"21.8","xDt":"-","cAct":"-","yPC":2.201761409127305,"mPC":-3.914188934888969,"prevClose":"25.14","stockIndClosePrice":"0","perChange365d":2.65,"perChange30d":-5.42,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.914188934888969,"XDt":"-","YPC":2.201761409127305,"nearWKH":7.53350235421948,"nearWKL":-17.11009174311927,"chartTodayPath":"https://nsearchives.nseindia.com/today/ALPHAETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ALPHAETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ALPHAETF-EQ.svg","series":"EQ"},{"symbol":"LICMFGOLD","assets":"Gold","open":"132.3","high":"132.35","low":"131.6","ltP":"131.85","chn":"-0.5","per":"-0.38","qty":"9027","trdVal":"1191654.27","nav":null,"wkhi":"162","wklo":"102.5","xDt":"06-MAR-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER SHARE TO RE 1/- PER SHARE","yPC":-98.78565442036526,"mPC":-3.829321663019694,"prevClose":"132.35","stockIndClosePrice":"0","perChange365d":-98.77,"perChange30d":-4.61,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER SHARE TO RE 1/- PER SHARE","MPC":-3.829321663019694,"XDt":"06-MAR-26","YPC":-98.78565442036526,"nearWKH":18.611111111111114,"nearWKL":-28.63414634146341,"chartTodayPath":"https://nsearchives.nseindia.com/today/LICMFGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LICMFGOLD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LICMFGOLD-EQ.svg","series":"EQ"},{"symbol":"ITIETF","assets":"Nifty IT Index","open":"31.56","high":"31.56","low":"31.21","ltP":"31.32","chn":"-0.07","per":"-0.22","qty":"36918","trdVal":"1158117.66","nav":"31.4821","wkhi":"44.3","wklo":"28.54","xDt":"01-SEP-22","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","yPC":-17.098994176813132,"mPC":-6.115107913669062,"prevClose":"31.39","stockIndClosePrice":"0","perChange365d":-15.25,"perChange30d":-7.7,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","MPC":-6.115107913669062,"XDt":"01-SEP-22","YPC":-17.098994176813132,"nearWKH":29.30022573363431,"nearWKL":-9.740714786264896,"chartTodayPath":"https://nsearchives.nseindia.com/today/ITIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ITIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ITIETF-EQ.svg","series":"EQ"},{"symbol":"FLEXIADD","assets":"Nifty500 Flexicap Quality 30 TRI","open":"9.45","high":"9.47","low":"9.41","ltP":"9.47","chn":"0.06","per":"0.64","qty":"121748","trdVal":"1151736.08","nav":"9.4124","wkhi":"11.9","wklo":"8.73","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.110220440881761,"prevClose":"9.41","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.46,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.110220440881761,"XDt":"-","YPC":"Infinity","nearWKH":20.42016806722689,"nearWKL":-8.476517754868274,"chartTodayPath":"https://nsearchives.nseindia.com/today/FLEXIADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FLEXIADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"GROWWEV","assets":"Nifty EV and New Age Automotive Index","open":"30.22","high":"30.3","low":"29.89","ltP":"30.13","chn":"0.06","per":"0.20","qty":"38132","trdVal":"1144341.32","nav":"29.9845","wkhi":"34.64","wklo":"26.2","xDt":"-","cAct":"-","yPC":-3.5222542427153423,"mPC":-6.919987642879204,"prevClose":"30.07","stockIndClosePrice":"0","perChange365d":-3.53,"perChange30d":-7.11,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.919987642879204,"XDt":"-","YPC":-3.5222542427153423,"nearWKH":13.019630484988458,"nearWKL":-15,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWEVEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWEV-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWEV-EQ.svg","series":"EQ"},{"symbol":"GROWWNIFTY","assets":"Nifty 50 Index - TRI","open":"9.32","high":"9.32","low":"9.11","ltP":"9.16","chn":"-0.01","per":"-0.11","qty":"124625","trdVal":"1140318.75","nav":"9.1261","wkhi":"11.88","wklo":"8.89","xDt":"-","cAct":"-","yPC":-8.673978065802585,"mPC":-4.583333333333329,"prevClose":"9.17","stockIndClosePrice":"0","perChange365d":-8.02,"perChange30d":-5.27,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.583333333333329,"XDt":"-","YPC":-8.673978065802585,"nearWKH":22.8956228956229,"nearWKL":-3.0371203599550007,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWNIFTYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWNIFTY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWNIFTY-EQ.svg","series":"EQ"},{"symbol":"FINIETF","assets":"ICICI Prudential Nifty Financial Services Ex-Bank ETF","open":"30.12","high":"30.35","low":"30.12","ltP":"30.29","chn":"0.17","per":"0.56","qty":"36012","trdVal":"1087562.4","nav":"30.11","wkhi":"34.56","wklo":"27.4","xDt":"-","cAct":"-","yPC":-1.271186440677968,"mPC":-7.398349128706823,"prevClose":"30.12","stockIndClosePrice":"0","perChange365d":-0.66,"perChange30d":-8.59,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-7.398349128706823,"XDt":"-","YPC":-1.271186440677968,"nearWKH":12.355324074074083,"nearWKL":-10.547445255474456,"chartTodayPath":"https://nsearchives.nseindia.com/today/FINIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FINIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FINIETF-EQ.svg","series":"EQ"},{"symbol":"NV20IETF","assets":"Nifty50 Value 20","open":"12.8","high":"12.93","low":"12.8","ltP":"12.88","chn":"0.08","per":"0.63","qty":"79755","trdVal":"1024851.75","nav":"12.8289","wkhi":"16","wklo":"12.5","xDt":"01-MAR-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-11.111111111111107,"mPC":-4.521868050407705,"prevClose":"12.8","stockIndClosePrice":"0","perChange365d":-11.17,"perChange30d":-6.02,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-4.521868050407705,"XDt":"01-MAR-24","YPC":-11.111111111111107,"nearWKH":19.499999999999996,"nearWKL":-3.0400000000000063,"chartTodayPath":"https://nsearchives.nseindia.com/today/NV20IETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NV20IETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NV20IETF-EQ.svg","series":"EQ"},{"symbol":"DEFENCE","assets":"BSE India Defence","open":"78.21","high":"78.21","low":"76.76","ltP":"77.44","chn":"0.76","per":"0.99","qty":"12767","trdVal":"983059","nav":"76.6645","wkhi":"85.6","wklo":"58.91","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.60702096538275,"prevClose":"76.68","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.48,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.60702096538275,"XDt":"-","YPC":"Infinity","nearWKH":9.532710280373829,"nearWKL":-31.454761500594127,"chartTodayPath":"https://nsearchives.nseindia.com/today/DEFENCEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DEFENCE-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MIDCAP","assets":"Nifty Midcap 50 Index","open":"17.31","high":"17.58","low":"17.26","ltP":"17.41","chn":"0.1","per":"0.58","qty":"56146","trdVal":"975256.02","nav":"17.2812","wkhi":"19.27","wklo":"15.01","xDt":"27-FEB-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-89.57921829173401,"mPC":-5.534454693434615,"prevClose":"17.31","stockIndClosePrice":"0","perChange365d":-89.52,"perChange30d":-6.48,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-5.534454693434615,"XDt":"27-FEB-26","YPC":-89.57921829173401,"nearWKH":9.652309289050335,"nearWKL":-15.989340439706865,"chartTodayPath":"https://nsearchives.nseindia.com/today/MIDCAPEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MIDCAP-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MIDCAP-EQ.svg","series":"EQ"},{"symbol":"SBIETFQLTY","assets":"Nifty 200 Quality 30 Index","open":"206.55","high":"207.61","low":"206.07","ltP":"207.61","chn":"1.03","per":"0.50","qty":"4661","trdVal":"963475.31","nav":"206.6306","wkhi":"247.28","wklo":"194","xDt":"-","cAct":"-","yPC":-6.951416278235922,"mPC":-5.382371707228135,"prevClose":"206.58","stockIndClosePrice":"0","perChange365d":-7.15,"perChange30d":-6.89,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.382371707228135,"XDt":"-","YPC":-6.951416278235922,"nearWKH":16.042542866386277,"nearWKL":-7.01546391752578,"chartTodayPath":"https://nsearchives.nseindia.com/today/SBIETFQLTYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBIETFQLTY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SBIETFQLTY-EQ.svg","series":"EQ"},{"symbol":"ABSLLIQUID","assets":"Aditya Birla Sun Life CRISIL Overnight Fund AI ETF","open":"999.99","high":"1000.01","low":"999.99","ltP":"1000","chn":"0.01","per":"0.00","qty":"920","trdVal":"919990.8","nav":"1000","wkhi":"1044.99","wklo":"975","xDt":"-","cAct":"-","yPC":0.0010000100000990915,"mPC":0,"prevClose":"999.99","stockIndClosePrice":"0","perChange365d":0,"perChange30d":0,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0,"XDt":"-","YPC":0.0010000100000990915,"nearWKH":4.3053043569794935,"nearWKL":-2.5641025641025643,"chartTodayPath":"https://nsearchives.nseindia.com/today/ABSLLIQUIDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ABSLLIQUID-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ABSLLIQUID-EQ.svg","series":"EQ"},{"symbol":"INFRAIETF","assets":"ICICI Prudential Nifty Infrastructure ETF","open":"90.15","high":"90.15","low":"89.52","ltP":"90.07","chn":"-0.08","per":"-0.09","qty":"10081","trdVal":"904870.56","nav":"89.5271","wkhi":"101","wklo":"86.8","xDt":"-","cAct":"-","yPC":-3.575634300396107,"mPC":-4.5767560122894455,"prevClose":"90.15","stockIndClosePrice":"0","perChange365d":-3.18,"perChange30d":-4.91,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.5767560122894455,"XDt":"-","YPC":-3.575634300396107,"nearWKH":10.821782178217829,"nearWKL":-3.767281105990779,"chartTodayPath":"https://nsearchives.nseindia.com/today/INFRAIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INFRAIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INFRAIETF-EQ.svg","series":"EQ"},{"symbol":"LIQUIDSHRI","assets":"SHRIRAM NIFTY 1D RATE LIQUID ETF","open":"1124.4","high":"1124.42","low":"1124.4","ltP":"1124.42","chn":"0.14","per":"0.01","qty":"802","trdVal":"901768.8","nav":"1124.2704","wkhi":"1124.42","wklo":"1073.58","xDt":"-","cAct":"-","yPC":4.735557666871602,"mPC":0.35880042841842036,"prevClose":"1124.28","stockIndClosePrice":"0","perChange365d":4.74,"perChange30d":0.35,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.35880042841842036,"XDt":"-","YPC":4.735557666871602,"nearWKH":0,"nearWKL":-4.735557666871602,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQUIDSHRIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQUIDSHRI-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LIQUIDSHRI-EQ.svg","series":"EQ"},{"symbol":"MOMENTUM","assets":"Aditya Birla Sun Life Nifty 200 Momentum 30 ETF","open":"30.32","high":"30.32","low":"29.4","ltP":"30.22","chn":"0.49","per":"1.65","qty":"29807","trdVal":"895402.28","nav":"29.8281","wkhi":"33","wklo":"27.05","xDt":"-","cAct":"-","yPC":-3.0166880616174625,"mPC":-3.0788967286722286,"prevClose":"29.73","stockIndClosePrice":"0","perChange365d":-3,"perChange30d":-4.28,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.0788967286722286,"XDt":"-","YPC":-3.0166880616174625,"nearWKH":8.424242424242427,"nearWKL":-11.719038817005538,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOMENTUMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOMENTUM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOMENTUM-EQ.svg","series":"EQ"},{"symbol":"LOWVOLIETF","assets":"Nifty 100 Low Volatility 30 Index","open":"20.76","high":"20.76","low":"20.56","ltP":"20.67","chn":"0.11","per":"0.54","qty":"42869","trdVal":"883101.4","nav":"20.601","wkhi":"26.81","wklo":"19.84","xDt":"01-MAR-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-6.849932401982872,"mPC":-5.357142857142849,"prevClose":"20.56","stockIndClosePrice":"0","perChange365d":-6.76,"perChange30d":-6.46,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-5.357142857142849,"XDt":"01-MAR-24","YPC":-6.849932401982872,"nearWKH":22.90190227527041,"nearWKL":-4.183467741935493,"chartTodayPath":"https://nsearchives.nseindia.com/today/LOWVOLIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LOWVOLIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LOWVOLIETF-EQ.svg","series":"EQ"},{"symbol":"ALPL30IETF","assets":"Nifty Alpha Low-Volatility 30 Index","open":"25.86","high":"26.08","low":"25.82","ltP":"25.95","chn":"0.09","per":"0.35","qty":"33932","trdVal":"878160.16","nav":"25.9064","wkhi":"29.17","wklo":"24.35","xDt":"10-MAY-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-4.94505494505495,"mPC":-5.602037104401598,"prevClose":"25.86","stockIndClosePrice":"0","perChange365d":-4.26,"perChange30d":-6.27,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-5.602037104401598,"XDt":"10-MAY-24","YPC":-4.94505494505495,"nearWKH":11.038738429893733,"nearWKL":-6.570841889117033,"chartTodayPath":"https://nsearchives.nseindia.com/today/ALPL30IETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ALPL30IETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ALPL30IETF-EQ.svg","series":"EQ"},{"symbol":"NIFTYCASE","assets":"Nifty Index 50 Index","open":"9.19","high":"9.19","low":"9.07","ltP":"9.13","chn":"0.06","per":"0.66","qty":"96018","trdVal":"873763.8","nav":"9.0703","wkhi":"11.61","wklo":"8.84","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.4979079497907914,"prevClose":"9.07","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.91,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.4979079497907914,"XDt":"-","YPC":"Infinity","nearWKH":21.36089577950042,"nearWKL":-3.28054298642535,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYCASEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYCASE-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"HDFCSENSEX","assets":"SENSEX","open":"82.02","high":"82.74","low":"82.02","ltP":"82.72","chn":"0.68","per":"0.83","qty":"10357","trdVal":"854659.64","nav":"82.1963","wkhi":"98.48","wklo":"78.44","xDt":"02-FEB-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 250.361/- PER SHARE TO RS 25.0361/- PER SHARE","yPC":-9.920505281498421,"mPC":-4.3367641956748,"prevClose":"82.04","stockIndClosePrice":"0","perChange365d":-9.97,"perChange30d":-5.86,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 250.361/- PER SHARE TO RS 25.0361/- PER SHARE","MPC":-4.3367641956748,"XDt":"02-FEB-24","YPC":-9.920505281498421,"nearWKH":16.003249390739242,"nearWKL":-5.456399796022439,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCSENSEXEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCSENSEX-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCSENSEX-EQ.svg","series":"EQ"},{"symbol":"EBBETF0433","assets":"BHARAT Bond ETF-April 2033","open":"1301.59","high":"1303.97","low":"1300","ltP":"1301.71","chn":"2.73","per":"0.21","qty":"649","trdVal":"844530.72","nav":"1299.987","wkhi":"1350.32","wklo":"1243.25","xDt":"-","cAct":"-","yPC":3.659964164841731,"mPC":-0.6335829497484717,"prevClose":"1298.98","stockIndClosePrice":"0","perChange365d":3.41,"perChange30d":-0.93,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-0.6335829497484717,"XDt":"-","YPC":3.659964164841731,"nearWKH":3.59988743408969,"nearWKL":-4.702191835913938,"chartTodayPath":"https://nsearchives.nseindia.com/today/EBBETF0433EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EBBETF0433-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EBBETF0433-EQ.svg","series":"EQ"},{"symbol":"MOMMIDCAP","assets":"BSE Midcap 150 Momentum 30 TRI","open":"12.16","high":"12.75","low":"12.16","ltP":"12.55","chn":"0.14","per":"1.13","qty":"61049","trdVal":"763112.5","nav":"12.4064","wkhi":"14.99","wklo":"10.8","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.163580246913581,"prevClose":"12.41","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.46,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.163580246913581,"XDt":"-","YPC":"Infinity","nearWKH":16.277518345563706,"nearWKL":-16.203703703703702,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOMMIDCAPEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOMMIDCAP-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"BANKIETF","assets":"Nifty Bank","open":"56.7","high":"56.7","low":"56.07","ltP":"56.55","chn":"0.48","per":"0.86","qty":"13390","trdVal":"756535","nav":"56.256","wkhi":"63.9","wklo":"51.17","xDt":"-","cAct":"-","yPC":-1.6521739130434832,"mPC":-3.629856850715751,"prevClose":"56.07","stockIndClosePrice":"0","perChange365d":-1.35,"perChange30d":-5.19,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.629856850715751,"XDt":"-","YPC":-1.6521739130434832,"nearWKH":11.502347417840378,"nearWKL":-10.513973031072885,"chartTodayPath":"https://nsearchives.nseindia.com/today/BANKIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANKIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BANKIETF-EQ.svg","series":"EQ"},{"symbol":"AONEGOLD","assets":"Domestic price of Gold","open":"13.74","high":"13.74","low":"13.51","ltP":"13.67","chn":"-0.07","per":"-0.51","qty":"53534","trdVal":"731809.78","nav":"13.7106","wkhi":"17.73","wklo":"10.22","xDt":"-","cAct":"-","yPC":22.053571428571434,"mPC":-3.664552501761801,"prevClose":"13.74","stockIndClosePrice":"0","perChange365d":25.36,"perChange30d":-4.38,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.664552501761801,"XDt":"-","YPC":22.053571428571434,"nearWKH":22.899041173152852,"nearWKL":-33.75733855185909,"chartTodayPath":"https://nsearchives.nseindia.com/today/AONEGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AONEGOLD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AONEGOLD-EQ.svg","series":"EQ"},{"symbol":"CONSUMBEES","assets":"Nifty India Consumption TRI","open":"122.1","high":"123.19","low":"121.9","ltP":"122.63","chn":"0.53","per":"0.43","qty":"5928","trdVal":"725112.96","nav":"122.0666","wkhi":"144.38","wklo":"114","xDt":"-","cAct":"-","yPC":-9.678132135228704,"mPC":-4.989540559386378,"prevClose":"122.1","stockIndClosePrice":"0","perChange365d":-9.62,"perChange30d":-5.92,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.989540559386378,"XDt":"-","YPC":-9.678132135228704,"nearWKH":15.06441335365009,"nearWKL":-7.570175438596487,"chartTodayPath":"https://nsearchives.nseindia.com/today/CONSUMBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CONSUMBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CONSUMBEES-EQ.svg","series":"EQ"},{"symbol":"EVINDIA","assets":"Nifty EV and New Age Automotive Total Return Index","open":"30","high":"30.26","low":"29.98","ltP":"30.26","chn":"0.22","per":"0.73","qty":"23840","trdVal":"718776","nav":"30.0813","wkhi":"35.04","wklo":"26.2","xDt":"-","cAct":"-","yPC":-2.7947317699967797,"mPC":-6.54725138974676,"prevClose":"30.04","stockIndClosePrice":"0","perChange365d":-3.63,"perChange30d":-7.4,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.54725138974676,"XDt":"-","YPC":-2.7947317699967797,"nearWKH":13.641552511415519,"nearWKL":-15.49618320610688,"chartTodayPath":"https://nsearchives.nseindia.com/today/EVINDIAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EVINDIA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EVINDIA-EQ.svg","series":"EQ"},{"symbol":"HEALTHY","assets":"Nifty Healthcare TRI","open":"16.76","high":"16.76","low":"16.31","ltP":"16.46","chn":"0.05","per":"0.30","qty":"43582","trdVal":"713437.34","nav":"16.3972","wkhi":"17.79","wklo":"13.58","xDt":"-","cAct":"-","yPC":10.916442048517528,"mPC":-3.34703464474457,"prevClose":"16.41","stockIndClosePrice":"0","perChange365d":11.78,"perChange30d":-2.55,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.34703464474457,"XDt":"-","YPC":10.916442048517528,"nearWKH":7.47611017425519,"nearWKL":-21.207658321060386,"chartTodayPath":"https://nsearchives.nseindia.com/today/HEALTHYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HEALTHY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HEALTHY-EQ.svg","series":"EQ"},{"symbol":"EBBETF0431","assets":"Nifty BHARAT Bond","open":"1431","high":"1432","low":"1427.06","ltP":"1431.46","chn":"4.37","per":"0.31","qty":"485","trdVal":"693302.65","nav":"1431.3347","wkhi":"1469","wklo":"1372.83","xDt":"-","cAct":"-","yPC":3.828299532886527,"mPC":-0.252250745603025,"prevClose":"1427.09","stockIndClosePrice":"0","perChange365d":3.54,"perChange30d":-0.93,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-0.252250745603025,"XDt":"-","YPC":3.828299532886527,"nearWKH":2.5554799183117742,"nearWKL":-4.270740004224858,"chartTodayPath":"https://nsearchives.nseindia.com/today/EBBETF0431EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EBBETF0431-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EBBETF0431-EQ.svg","series":"EQ"},{"symbol":"CHEMICAL","assets":"Nifty Chemicals Index (TRI)","open":"28.09","high":"28.43","low":"28.09","ltP":"28.39","chn":"0.44","per":"1.57","qty":"23237","trdVal":"656677.62","nav":"28.085","wkhi":"31.8","wklo":"24.5","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.5241264559068215,"prevClose":"27.95","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-7.45,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.5241264559068215,"XDt":"-","YPC":"Infinity","nearWKH":10.723270440251572,"nearWKL":-15.877551020408166,"chartTodayPath":"https://nsearchives.nseindia.com/today/CHEMICALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CHEMICAL-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"BSE500IETF","assets":"S&P BSE 500 index","open":"37.08","high":"38.15","low":"37.08","ltP":"37.4","chn":"0.32","per":"0.86","qty":"17588","trdVal":"655153","nav":"37.2036","wkhi":"42.05","wklo":"34.5","xDt":"28-OCT-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-4.421160235113733,"mPC":-4.737646459500763,"prevClose":"37.08","stockIndClosePrice":"0","perChange365d":-4.78,"perChange30d":-5.72,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-4.737646459500763,"XDt":"28-OCT-21","YPC":-4.421160235113733,"nearWKH":11.058263971462543,"nearWKL":-8.405797101449272,"chartTodayPath":"https://nsearchives.nseindia.com/today/BSE500IETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BSE500IETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BSE500IETF-EQ.svg","series":"EQ"},{"symbol":"EBBETF0430","assets":"Nifty BHARAT Bond","open":"1637.72","high":"1637.72","low":"1603.8","ltP":"1608.9","chn":"3.29","per":"0.20","qty":"406","trdVal":"653075.36","nav":"1610.3686","wkhi":"1646.18","wklo":"1510.35","xDt":"-","cAct":"-","yPC":4.183799674931531,"mPC":-0.2108788686968842,"prevClose":"1605.61","stockIndClosePrice":"0","perChange365d":4.26,"perChange30d":-0.21,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-0.2108788686968842,"XDt":"-","YPC":4.183799674931531,"nearWKH":2.26463691698356,"nearWKL":-6.524977654186128,"chartTodayPath":"https://nsearchives.nseindia.com/today/EBBETF0430EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EBBETF0430-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EBBETF0430-EQ.svg","series":"EQ"},{"symbol":"SENSEXBETA","assets":"SENSEX","open":"812.89","high":"812.89","low":"803.41","ltP":"808.11","chn":"-0.56","per":"-0.07","qty":"794","trdVal":"640948.56","nav":"802.8205","wkhi":"952.91","wklo":"785","xDt":"26-FEB-21","cAct":" INTERIM DIVIDEND - RS 13.56 PER UNIT","yPC":"Infinity","mPC":-4.181982024710093,"prevClose":"808.67","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.96,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":" INTERIM DIVIDEND - RS 13.56 PER UNIT","MPC":-4.181982024710093,"XDt":"26-FEB-21","YPC":"Infinity","nearWKH":15.195558867049352,"nearWKL":-2.943949044585989,"chartTodayPath":"https://nsearchives.nseindia.com/today/SENSEXBETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SENSEXBETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"PSUBNKIETF","assets":"ICICI Prudential Nifty PSU Bank ETF","open":"80.5","high":"81.65","low":"79.69","ltP":"81.61","chn":"0.66","per":"0.82","qty":"7616","trdVal":"619713.92","nav":"81.2967","wkhi":"104","wklo":"75.59","xDt":"-","cAct":"-","yPC":6.166254715753863,"mPC":-4.460313743853901,"prevClose":"80.95","stockIndClosePrice":"0","perChange365d":5.58,"perChange30d":-6.45,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.460313743853901,"XDt":"-","YPC":6.166254715753863,"nearWKH":21.528846153846153,"nearWKL":-7.964016404286275,"chartTodayPath":"https://nsearchives.nseindia.com/today/PSUBNKIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PSUBNKIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PSUBNKIETF-EQ.svg","series":"EQ"},{"symbol":"GROWWMETAL","assets":"Nifty Metal Index","open":"11.6","high":"12.11","low":"11.6","ltP":"12.03","chn":"0.13","per":"1.09","qty":"50198","trdVal":"602877.98","nav":"11.9443","wkhi":"13.45","wklo":"10.03","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.913738019169331,"prevClose":"11.9","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.45,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.913738019169331,"XDt":"-","YPC":"Infinity","nearWKH":10.557620817843867,"nearWKL":-19.940179461615156,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWMETALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWMETAL-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MOSILVER","assets":"Domestic Price of Physical Silver","open":"218.08","high":"218.08","low":"216.39","ltP":"216.59","chn":"-2.04","per":"-0.93","qty":"2565","trdVal":"555963.75","nav":"219.3139","wkhi":"385","wklo":"135.25","xDt":"-","cAct":"-","yPC":45.66547851234112,"mPC":-4.9209833187006184,"prevClose":"218.63","stockIndClosePrice":"0","perChange365d":51.04,"perChange30d":-4.95,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.9209833187006184,"XDt":"-","YPC":45.66547851234112,"nearWKH":43.74285714285714,"nearWKL":-60.14048059149723,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOSILVEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOSILVER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOSILVER-EQ.svg","series":"EQ"},{"symbol":"HDFCBSE500","assets":"HDFC S&P BSE 500 ETF","open":"35.66","high":"35.66","low":"35.38","ltP":"35.58","chn":"0.1","per":"0.28","qty":"15342","trdVal":"543567.06","nav":"35.344","wkhi":"40","wklo":"32.65","xDt":"-","cAct":"-","yPC":-6.14613558427855,"mPC":-4.329120731379402,"prevClose":"35.48","stockIndClosePrice":"0","perChange365d":-6.41,"perChange30d":-5.54,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.329120731379402,"XDt":"-","YPC":-6.14613558427855,"nearWKH":11.050000000000004,"nearWKL":-8.9739663093415,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCBSE500EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCBSE500-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCBSE500-EQ.svg","series":"EQ"},{"symbol":"HDFCMOMENT","assets":"HDFC NIFTY200 Momentum 30 ETF","open":"29.96","high":"30.1","low":"29.71","ltP":"30.1","chn":"0.39","per":"1.31","qty":"18149","trdVal":"542836.59","nav":"29.7289","wkhi":"33.23","wklo":"27.13","xDt":"20-OCT-23","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 190.61/- PER SHARE TO RS 19.061/- PER SHARE","yPC":-2.7463651050080706,"mPC":-2.903225806451608,"prevClose":"29.71","stockIndClosePrice":"0","perChange365d":-2.49,"perChange30d":-4.13,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 190.61/- PER SHARE TO RS 19.061/- PER SHARE","MPC":-2.903225806451608,"XDt":"20-OCT-23","YPC":-2.7463651050080706,"nearWKH":9.41919951850736,"nearWKL":-10.94729082196831,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCMOMENTEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCMOMENT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCMOMENT-EQ.svg","series":"EQ"},{"symbol":"SHARIABEES","assets":"Shariah","open":"421.48","high":"426.98","low":"421.48","ltP":"423.29","chn":"1.81","per":"0.43","qty":"1266","trdVal":"535758.54","nav":"421.209","wkhi":"534.61","wklo":"417","xDt":"10-MAR-14","cAct":"DIVIDEND-RS.2 PER UNIT","yPC":-14.127766620006893,"mPC":-5.314841740297504,"prevClose":"421.48","stockIndClosePrice":"0","perChange365d":-13.39,"perChange30d":-6.93,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"DIVIDEND-RS.2 PER UNIT","MPC":-5.314841740297504,"XDt":"10-MAR-14","YPC":-14.127766620006893,"nearWKH":20.822655767755933,"nearWKL":-1.5083932853717075,"chartTodayPath":"https://nsearchives.nseindia.com/today/SHARIABEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHARIABEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHARIABEES-EQ.svg","series":"EQ"},{"symbol":"MAKEINDIA","assets":"Nifty India Manufacturing Total Return Index","open":"156.82","high":"157.92","low":"154.97","ltP":"156","chn":"1.18","per":"0.76","qty":"3435","trdVal":"534314.25","nav":"154.9256","wkhi":"173.11","wklo":"140.12","xDt":"-","cAct":"-","yPC":2.4832479306267254,"mPC":-5.408682997817117,"prevClose":"154.82","stockIndClosePrice":"0","perChange365d":1.89,"perChange30d":-6.3,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.408682997817117,"XDt":"-","YPC":2.4832479306267254,"nearWKH":9.883888856796263,"nearWKL":-11.333143020268338,"chartTodayPath":"https://nsearchives.nseindia.com/today/MAKEINDIAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAKEINDIA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAKEINDIA-EQ.svg","series":"EQ"},{"symbol":"NIF100IETF","assets":"Nifty 100","open":"27.03","high":"27.03","low":"26.39","ltP":"26.58","chn":"0.2","per":"0.76","qty":"19961","trdVal":"529166.11","nav":"26.4032","wkhi":"30.88","wklo":"23","xDt":"10-MAY-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-6.867554309740718,"mPC":-4.491555874955084,"prevClose":"26.38","stockIndClosePrice":"0","perChange365d":-7.28,"perChange30d":-5.95,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-4.491555874955084,"XDt":"10-MAY-24","YPC":-6.867554309740718,"nearWKH":13.924870466321245,"nearWKL":-15.56521739130434,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIF100IETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIF100IETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NIF100IETF-EQ.svg","series":"EQ"},{"symbol":"ELIQUID","assets":"Nifty 1D Rate Index (Debt Index)","open":"1050.68","high":"1050.68","low":"1050.68","ltP":"1050.68","chn":"0.16","per":"0.02","qty":"500","trdVal":"525340","nav":"1050.5302","wkhi":"1051.22","wklo":"996","xDt":"-","cAct":"-","yPC":"Infinity","mPC":0.37928366023063,"prevClose":"1050.52","stockIndClosePrice":"0","perChange365d":0,"perChange30d":0.37,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.37928366023063,"XDt":"-","YPC":"Infinity","nearWKH":0.05136888567568764,"nearWKL":-5.489959839357436,"chartTodayPath":"https://nsearchives.nseindia.com/today/ELIQUIDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ELIQUID-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"AONESILVER","assets":"Domestic price of Silver","open":"8.48","high":"8.52","low":"8.36","ltP":"8.39","chn":"-0.09","per":"-1.06","qty":"62049","trdVal":"519970.62","nav":"8.4822","wkhi":"12","wklo":"7.43","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.550625711035251,"prevClose":"8.48","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.61,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.550625711035251,"XDt":"-","YPC":"Infinity","nearWKH":30.08333333333333,"nearWKL":-12.920592193808895,"chartTodayPath":"https://nsearchives.nseindia.com/today/AONESILVEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AONESILVER-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"TNIDETF","assets":"Nifty India Digital Index","open":"83.55","high":"84.69","low":"83.5","ltP":"84.35","chn":"1.21","per":"1.46","qty":"6103","trdVal":"512224.79","nav":"84.1629","wkhi":"103.26","wklo":"74.5","xDt":"-","cAct":"-","yPC":-9.232755837727334,"mPC":-6.079501169134849,"prevClose":"83.14","stockIndClosePrice":"0","perChange365d":-9.06,"perChange30d":-8.58,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.079501169134849,"XDt":"-","YPC":-9.232755837727334,"nearWKH":18.31299631996902,"nearWKL":-13.221476510067106,"chartTodayPath":"https://nsearchives.nseindia.com/today/TNIDETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TNIDETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TNIDETF-EQ.svg","series":"EQ"},{"symbol":"DIVOPPBEES","assets":"Nifty Dividend Opportunities 50 TRI","open":"72.79","high":"72.79","low":"72.07","ltP":"72.26","chn":"-0.03","per":"-0.04","qty":"7010","trdVal":"506612.7","nav":"72.2364","wkhi":"87.09","wklo":"71.03","xDt":"-","cAct":"-","yPC":-7.7610416134797005,"mPC":-4.996055745464103,"prevClose":"72.29","stockIndClosePrice":"0","perChange365d":-7.05,"perChange30d":-5.84,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.996055745464103,"XDt":"-","YPC":-7.7610416134797005,"nearWKH":17.02836146515099,"nearWKL":-1.7316626777418047,"chartTodayPath":"https://nsearchives.nseindia.com/today/DIVOPPBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DIVOPPBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DIVOPPBEES-EQ.svg","series":"EQ"},{"symbol":"HDFCNEXT50","assets":"HDFC NIFTY NEXT 50 ETF","open":"71.22","high":"71.24","low":"70.61","ltP":"71.24","chn":"0.43","per":"0.61","qty":"7111","trdVal":"505307.66","nav":"70.7996","wkhi":"78.07","wklo":"59.99","xDt":"20-OCT-23","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 418.18/- PER SHARE TO RS 41.81/- PER SHARE","yPC":2.356321839080461,"mPC":-4.221564936810972,"prevClose":"70.81","stockIndClosePrice":"0","perChange365d":2.02,"perChange30d":-5.27,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 418.18/- PER SHARE TO RS 41.81/- PER SHARE","MPC":-4.221564936810972,"XDt":"20-OCT-23","YPC":2.356321839080461,"nearWKH":8.748558985525808,"nearWKL":-18.75312552092014,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCNEXT50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCNEXT50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCNEXT50-EQ.svg","series":"EQ"},{"symbol":"HDFCPVTBAN","assets":"HDFC NIFTY Private Bank ETF","open":"27.31","high":"27.59","low":"27.31","ltP":"27.55","chn":"0.25","per":"0.92","qty":"18274","trdVal":"502535","nav":"27.2664","wkhi":"30.17","wklo":"24.31","xDt":"02-FEB-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 216.75/- PER SHARE TO RS 21.675/- PER SHARE","yPC":-1.2544802867383438,"mPC":-2.477876106194688,"prevClose":"27.3","stockIndClosePrice":"0","perChange365d":-1.02,"perChange30d":-3.84,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 216.75/- PER SHARE TO RS 21.675/- PER SHARE","MPC":-2.477876106194688,"XDt":"02-FEB-24","YPC":-1.2544802867383438,"nearWKH":8.684123301292678,"nearWKL":-13.327848621966279,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCPVTBANEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCPVTBAN-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCPVTBAN-EQ.svg","series":"EQ"},{"symbol":"MOVALUE","assets":"Motilal Oswal S&P BSE Enhanced Value ETF","open":"106.82","high":"107.88","low":"106.82","ltP":"107.37","chn":"0.55","per":"0.51","qty":"4502","trdVal":"482299.26","nav":"106.7995","wkhi":"128.77","wklo":"103.53","xDt":"-","cAct":"-","yPC":-0.6201406886338409,"mPC":-4.17670682730923,"prevClose":"106.82","stockIndClosePrice":"0","perChange365d":-0.42,"perChange30d":-5.69,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.17670682730923,"XDt":"-","YPC":-0.6201406886338409,"nearWKH":16.618777665605347,"nearWKL":-3.7090698348304874,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOVALUEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOVALUE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOVALUE-EQ.svg","series":"EQ"},{"symbol":"ENERGY","assets":"Nifty Energy","open":"36.84","high":"37.24","low":"36.84","ltP":"37.23","chn":"0.4","per":"1.09","qty":"12929","trdVal":"479795.19","nav":"36.8972","wkhi":"42.82","wklo":"29","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-2.411533420707737,"prevClose":"36.83","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.11,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.411533420707737,"XDt":"-","YPC":"Infinity","nearWKH":13.054647361046248,"nearWKL":-28.379310344827573,"chartTodayPath":"https://nsearchives.nseindia.com/today/ENERGYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ENERGY-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MOHEALTH","assets":"Motilal Oswal S&P BSE Healthcare ETF","open":"50.48","high":"50.54","low":"49.85","ltP":"50.28","chn":"0.29","per":"0.58","qty":"9427","trdVal":"471915.62","nav":"50.0762","wkhi":"53.89","wklo":"40.79","xDt":"-","cAct":"-","yPC":13.72992535625424,"mPC":-3.102717286567738,"prevClose":"49.99","stockIndClosePrice":"0","perChange365d":12.59,"perChange30d":-3.57,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.102717286567738,"XDt":"-","YPC":13.72992535625424,"nearWKH":6.698830951939134,"nearWKL":-23.265506251532244,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOHEALTHEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOHEALTH-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOHEALTH-EQ.svg","series":"EQ"},{"symbol":"EQUAL50ADD","assets":"NIFTY 50 Equal Weight Index","open":"323.77","high":"323.77","low":"321.28","ltP":"322.89","chn":"0.73","per":"0.23","qty":"1349","trdVal":"434526.39","nav":"320.7631","wkhi":"361","wklo":"304.78","xDt":"-","cAct":"-","yPC":-3.0127357923825633,"mPC":-4.650956768249468,"prevClose":"322.16","stockIndClosePrice":"0","perChange365d":-2.76,"perChange30d":-5.34,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.650956768249468,"XDt":"-","YPC":-3.0127357923825633,"nearWKH":10.556786703601112,"nearWKL":-5.941990944287688,"chartTodayPath":"https://nsearchives.nseindia.com/today/EQUAL50ADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EQUAL50ADD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EQUAL50ADD-EQ.svg","series":"EQ"},{"symbol":"NIFTYADD","assets":"Nifty 50 Index","open":"239.96","high":"239.96","low":"237.72","ltP":"239.47","chn":"1.49","per":"0.63","qty":"1808","trdVal":"432365.12","nav":"237.9672","wkhi":"300","wklo":"232.64","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.559403770276194,"prevClose":"237.98","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.74,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.559403770276194,"XDt":"-","YPC":"Infinity","nearWKH":20.176666666666666,"nearWKL":-2.9358665749656176,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"HDFCNIFIT","assets":"HDFC NIFTY IT ETF","open":"30.15","high":"30.31","low":"30.03","ltP":"30.14","chn":"-0.01","per":"-0.03","qty":"13695","trdVal":"413178.15","nav":"30.2578","wkhi":"42.3","wklo":"27.32","xDt":"02-FEB-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 299.92/- PER SHARE TO RS 29.992/- PER SHARE","yPC":-17.152281473337002,"mPC":-5.988771054273243,"prevClose":"30.15","stockIndClosePrice":"0","perChange365d":-15.38,"perChange30d":-8.25,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 299.92/- PER SHARE TO RS 29.992/- PER SHARE","MPC":-5.988771054273243,"XDt":"02-FEB-24","YPC":-17.152281473337002,"nearWKH":28.747044917257675,"nearWKL":-10.322108345534406,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCNIFITEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCNIFIT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCNIFIT-EQ.svg","series":"EQ"},{"symbol":"ECAPINSURE","assets":"BSE Capital Markets & Insurance Total Return Index","open":"23.29","high":"23.29","low":"22.51","ltP":"23.02","chn":"0.08","per":"0.35","qty":"17942","trdVal":"409436.44","nav":"22.7785","wkhi":"25.88","wklo":"20.5","xDt":"-","cAct":"-","yPC":-0.3031615417929852,"mPC":-3.6820083682008327,"prevClose":"22.94","stockIndClosePrice":"0","perChange365d":1.28,"perChange30d":-4.38,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.6820083682008327,"XDt":"-","YPC":-0.3031615417929852,"nearWKH":11.05100463678516,"nearWKL":-12.292682926829265,"chartTodayPath":"https://nsearchives.nseindia.com/today/ECAPINSUREEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ECAPINSURE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ECAPINSURE-EQ.svg","series":"EQ"},{"symbol":"HDFCNIF100","assets":"HDFC NIFTY 100 ETF","open":"24.46","high":"24.59","low":"24.45","ltP":"24.58","chn":"0.12","per":"0.49","qty":"15608","trdVal":"383020.32","nav":"24.4695","wkhi":"28.57","wklo":"23.31","xDt":"20-OCT-23","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 177.27/- PER SHARE TO RS 17.727/- PER SHARE","yPC":-7.175226586102728,"mPC":-4.580745341614919,"prevClose":"24.46","stockIndClosePrice":"0","perChange365d":-6.85,"perChange30d":-5.67,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 177.27/- PER SHARE TO RS 17.727/- PER SHARE","MPC":-4.580745341614919,"XDt":"20-OCT-23","YPC":-7.175226586102728,"nearWKH":13.965698284914254,"nearWKL":-5.4483054483054465,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCNIF100EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCNIF100-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCNIF100-EQ.svg","series":"EQ"},{"symbol":"SBIETFPB","assets":"Nifty Private Bank Index","open":"270.78","high":"276.27","low":"270.78","ltP":"276.25","chn":"2.73","per":"1.00","qty":"1372","trdVal":"378315.28","nav":"273.3441","wkhi":"304.58","wklo":"244.18","xDt":"-","cAct":"-","yPC":-1.2228698108485057,"mPC":-2.57106581082035,"prevClose":"273.52","stockIndClosePrice":"0","perChange365d":-0.96,"perChange30d":-3.54,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.57106581082035,"XDt":"-","YPC":-1.2228698108485057,"nearWKH":9.301332983124297,"nearWKL":-13.133753788189036,"chartTodayPath":"https://nsearchives.nseindia.com/today/SBIETFPBEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBIETFPB-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SBIETFPB-EQ.svg","series":"EQ"},{"symbol":"NEXT50BETA","assets":"Nifty Next 50","open":"75.01","high":"75.48","low":"74.92","ltP":"75.46","chn":"0.43","per":"0.57","qty":"4949","trdVal":"372065.82","nav":"74.8253","wkhi":"82.51","wklo":"64.34","xDt":"25-MAR-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO Re 1/- PER UNIT","yPC":"Infinity","mPC":-4.068141367912538,"prevClose":"75.03","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.09,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO Re 1/- PER UNIT","MPC":-4.068141367912538,"XDt":"25-MAR-21","YPC":"Infinity","nearWKH":8.544418858320217,"nearWKL":-17.283183089835234,"chartTodayPath":"https://nsearchives.nseindia.com/today/NEXT50BETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NEXT50BETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"EGOLD","assets":"Edelweiss Gold ETF","open":"146.9","high":"146.9","low":"145.85","ltP":"146.1","chn":"-0.85","per":"-0.58","qty":"2505","trdVal":"365930.4","nav":"146.627","wkhi":"184.95","wklo":"112.1","xDt":"-","cAct":"-","yPC":22.055137844611522,"mPC":-3.849950641658437,"prevClose":"146.95","stockIndClosePrice":"0","perChange365d":25.33,"perChange30d":-4.45,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.849950641658437,"XDt":"-","YPC":22.055137844611522,"nearWKH":21.00567721005677,"nearWKL":-30.33006244424621,"chartTodayPath":"https://nsearchives.nseindia.com/today/EGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EGOLD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EGOLD-EQ.svg","series":"EQ"},{"symbol":"MOGOLD","assets":"Domestic Price of Physical Gold","open":"145.5","high":"145.5","low":"143.85","ltP":"144.7","chn":"-0.85","per":"-0.58","qty":"2468","trdVal":"356601.32","nav":"145.1131","wkhi":"175","wklo":"115.45","xDt":"-","cAct":"-","yPC":21.69890664423884,"mPC":-3.6938435940099907,"prevClose":"145.55","stockIndClosePrice":"0","perChange365d":25.2,"perChange30d":-4.09,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.6938435940099907,"XDt":"-","YPC":21.69890664423884,"nearWKH":17.31428571428572,"nearWKL":-25.335643135556506,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOGOLD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOGOLD-EQ.svg","series":"EQ"},{"symbol":"EVIETF","assets":"Nifty EV & New Age Automotive ETF","open":"30.61","high":"30.61","low":"29.97","ltP":"30.18","chn":"0.17","per":"0.57","qty":"11849","trdVal":"355943.96","nav":"30.0269","wkhi":"36","wklo":"26.28","xDt":"-","cAct":"-","yPC":-3.2382173773645446,"mPC":-6.47660365664705,"prevClose":"30.01","stockIndClosePrice":"0","perChange365d":-3.94,"perChange30d":-7.58,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.47660365664705,"XDt":"-","YPC":-3.2382173773645446,"nearWKH":16.166666666666668,"nearWKL":-14.840182648401822,"chartTodayPath":"https://nsearchives.nseindia.com/today/EVIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EVIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EVIETF-EQ.svg","series":"EQ"},{"symbol":"SENSEXETF","assets":"Mirae Asset S&P BSE Sensex ETF","open":"75.3","high":"75.3","low":"74.71","ltP":"75.09","chn":"0.42","per":"0.56","qty":"4728","trdVal":"354458.16","nav":"74.7697","wkhi":"88.7","wklo":"73.33","xDt":"-","cAct":"-","yPC":-10.168680464170356,"mPC":-4.453492810790177,"prevClose":"74.67","stockIndClosePrice":"0","perChange365d":-10.18,"perChange30d":-5.72,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.453492810790177,"XDt":"-","YPC":-10.168680464170356,"nearWKH":15.343855693348365,"nearWKL":-2.400109095868001,"chartTodayPath":"https://nsearchives.nseindia.com/today/SENSEXETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SENSEXETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SENSEXETF-EQ.svg","series":"EQ"},{"symbol":"MIDSELIETF","assets":"S&P BSE Midcap Select Index","open":"18.5","high":"18.74","low":"18.21","ltP":"18.57","chn":"0.08","per":"0.43","qty":"18795","trdVal":"348271.35","nav":"18.46","wkhi":"20.39","wklo":"14.55","xDt":"10-MAY-24","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":5.751708428246023,"mPC":-6.117290192113249,"prevClose":"18.49","stockIndClosePrice":"0","perChange365d":6.33,"perChange30d":-7.23,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-6.117290192113249,"XDt":"10-MAY-24","YPC":5.751708428246023,"nearWKH":8.925944090240314,"nearWKL":-27.628865979381438,"chartTodayPath":"https://nsearchives.nseindia.com/today/MIDSELIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MIDSELIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MIDSELIETF-EQ.svg","series":"EQ"},{"symbol":"MOMIDMTM","assets":"Nifty Midcap 150 Momentum 50 Total Return Index","open":"61.71","high":"62.2","low":"61.48","ltP":"62.2","chn":"1.11","per":"1.82","qty":"4908","trdVal":"303412.56","nav":"61.4675","wkhi":"70","wklo":"54.78","xDt":"-","cAct":"-","yPC":0.3225806451612949,"mPC":-3.476101800124139,"prevClose":"61.09","stockIndClosePrice":"0","perChange365d":-1.05,"perChange30d":-5.36,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.476101800124139,"XDt":"-","YPC":0.3225806451612949,"nearWKH":11.142857142857139,"nearWKL":-13.54508944870391,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOMIDMTMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOMIDMTM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOMIDMTM-EQ.svg","series":"EQ"},{"symbol":"GROWWMOM50","assets":"Nifty 500 Momentum 50 Index- Total Return Index","open":"10.6","high":"10.7","low":"10.5","ltP":"10.7","chn":"0.2","per":"1.90","qty":"28424","trdVal":"302715.6","nav":"10.595","wkhi":"11.55","wklo":"9.12","xDt":"-","cAct":"-","yPC":2.294455066921591,"mPC":-2.7272727272727337,"prevClose":"10.5","stockIndClosePrice":"0","perChange365d":1.55,"perChange30d":-4.46,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.7272727272727337,"XDt":"-","YPC":2.294455066921591,"nearWKH":7.359307359307371,"nearWKL":-17.324561403508774,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWMOM50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWMOM50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWMOM50-EQ.svg","series":"EQ"},{"symbol":"NIFTY100EW","assets":"Nifty 100 Equal Weight Index","open":"33.72","high":"33.72","low":"33.09","ltP":"33.33","chn":"0.23","per":"0.69","qty":"8782","trdVal":"293494.44","nav":"33.039","wkhi":"41.41","wklo":"29.84","xDt":"-","cAct":"-","yPC":-0.20958083832335414,"mPC":-4.361549497847928,"prevClose":"33.1","stockIndClosePrice":"0","perChange365d":-0.93,"perChange30d":-5.59,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.361549497847928,"XDt":"-","YPC":-0.20958083832335414,"nearWKH":19.512195121951216,"nearWKL":-11.69571045576407,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTY100EWEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTY100EW-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTY100EW-EQ.svg","series":"EQ"},{"symbol":"NIFTYAXIS","assets":"Nifty 50","open":"250.59","high":"251.02","low":"249.86","ltP":"251","chn":"0.37","per":"0.15","qty":"1152","trdVal":"288195.84","nav":"249.9385","wkhi":"296.38","wklo":"243.19","xDt":"23-JUL-20","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER SHARE TO RS 10/- PER SHARE","yPC":"Infinity","mPC":-4.783581806456513,"prevClose":"250.63","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.64,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 100/- PER SHARE TO RS 10/- PER SHARE","MPC":-4.783581806456513,"XDt":"23-JUL-20","YPC":"Infinity","nearWKH":15.311424522572374,"nearWKL":-3.211480735227601,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYAXISEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYAXIS-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MOENERGY","assets":"Nifty Energy Index","open":"37.61","high":"37.61","low":"36.89","ltP":"37.16","chn":"0.29","per":"0.79","qty":"7602","trdVal":"281958.18","nav":"36.8177","wkhi":"43","wklo":"33","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-1.9266297176035998,"prevClose":"36.87","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.03,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-1.9266297176035998,"XDt":"-","YPC":"Infinity","nearWKH":13.581395348837217,"nearWKL":-12.606060606060595,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOENERGYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOENERGY-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"ELM250","assets":"Nifty LargeMidcap 250 TRI","open":"15.6","high":"15.8","low":"15.58","ltP":"15.78","chn":"0.32","per":"2.07","qty":"16714","trdVal":"263078.36","nav":"15.6143","wkhi":"18.5","wklo":"14.43","xDt":"-","cAct":"-","yPC":-3.190184049079763,"mPC":-3.839122486288853,"prevClose":"15.46","stockIndClosePrice":"0","perChange365d":-4.21,"perChange30d":-6.92,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.839122486288853,"XDt":"-","YPC":-3.190184049079763,"nearWKH":14.702702702702705,"nearWKL":-9.355509355509353,"chartTodayPath":"https://nsearchives.nseindia.com/today/ELM250EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ELM250-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ELM250-EQ.svg","series":"EQ"},{"symbol":"VAL30IETF","assets":"Nifty200 Value 30 Index","open":"14.62","high":"14.62","low":"14.33","ltP":"14.39","chn":"0.06","per":"0.42","qty":"17943","trdVal":"257840.91","nav":"14.3212","wkhi":"17.7","wklo":"13.54","xDt":"-","cAct":"-","yPC":5.4985337243401755,"mPC":-4.448871181938911,"prevClose":"14.33","stockIndClosePrice":"0","perChange365d":5.29,"perChange30d":-5.66,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.448871181938911,"XDt":"-","YPC":5.4985337243401755,"nearWKH":18.700564971751408,"nearWKL":-6.277695716395875,"chartTodayPath":"https://nsearchives.nseindia.com/today/VAL30IETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VAL30IETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VAL30IETF-EQ.svg","series":"EQ"},{"symbol":"MOTOUR","assets":"Nifty India Tourism Total Return Index","open":"75.58","high":"76.26","low":"75.58","ltP":"76.25","chn":"1.06","per":"1.41","qty":"3331","trdVal":"253189.31","nav":"75.485","wkhi":"92","wklo":"64","xDt":"-","cAct":"-","yPC":-14.142551514469094,"mPC":-1.4475895049760947,"prevClose":"75.19","stockIndClosePrice":"0","perChange365d":-15.72,"perChange30d":-3.28,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-1.4475895049760947,"XDt":"-","YPC":-14.142551514469094,"nearWKH":17.119565217391305,"nearWKL":-19.140625,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOTOUREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOTOUR-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOTOUR-EQ.svg","series":"EQ"},{"symbol":"HDFCGROWTH","assets":"HDFC NIFTY Growth Sectors 15 ETF","open":"109.08","high":"109.65","low":"109.08","ltP":"109.6","chn":"-0.35","per":"-0.32","qty":"2230","trdVal":"244162.7","nav":"109.6289","wkhi":"133.3","wklo":"107.86","xDt":"-","cAct":"-","yPC":-10.208094379813215,"mPC":-6.635999659255479,"prevClose":"109.95","stockIndClosePrice":"0","perChange365d":-9.18,"perChange30d":-7.05,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.635999659255479,"XDt":"-","YPC":-10.208094379813215,"nearWKH":17.779444861215318,"nearWKL":-1.6132022992768356,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCGROWTHEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCGROWTH-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCGROWTH-EQ.svg","series":"EQ"},{"symbol":"IDFNIFTYET","assets":"Nifty 50","open":"255.94","high":"255.94","low":"247.55","ltP":"251.2","chn":"1.5","per":"0.60","qty":"969","trdVal":"243325.59","nav":"249.5472","wkhi":"340.8","wklo":"244.13","xDt":"-","cAct":"-","yPC":-8.773968622893676,"mPC":-4.279236367793323,"prevClose":"249.7","stockIndClosePrice":"0","perChange365d":-8.31,"perChange30d":-5.59,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.279236367793323,"XDt":"-","YPC":-8.773968622893676,"nearWKH":26.291079812206576,"nearWKL":-2.8959980338344296,"chartTodayPath":"https://nsearchives.nseindia.com/today/IDFNIFTYETEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IDFNIFTYET-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IDFNIFTYET-EQ.svg","series":"EQ"},{"symbol":"AONETMMQ50","assets":"Nifty Total Market Momentum Quality 50 TRI","open":"10.09","high":"10.09","low":"9.8","ltP":"9.95","chn":"0.06","per":"0.61","qty":"24275","trdVal":"241536.25","nav":"9.8898","wkhi":"10.87","wklo":"8","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.491755577109614,"prevClose":"9.89","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-3.98,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.491755577109614,"XDt":"-","YPC":"Infinity","nearWKH":8.463661453541858,"nearWKL":-24.374999999999993,"chartTodayPath":"https://nsearchives.nseindia.com/today/AONETMMQ50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AONETMMQ50-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"BFSI","assets":"Nifty Financial Services Index","open":"25.78","high":"25.9","low":"25.75","ltP":"25.9","chn":"0.24","per":"0.94","qty":"9338","trdVal":"241387.3","nav":"25.6585","wkhi":"29.94","wklo":"24.03","xDt":"-","cAct":"-","yPC":-6.1254077564334946,"mPC":-3.967371153133112,"prevClose":"25.66","stockIndClosePrice":"0","perChange365d":-5.94,"perChange30d":-5.56,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.967371153133112,"XDt":"-","YPC":-6.1254077564334946,"nearWKH":13.493653974615908,"nearWKL":-7.781939242613389,"chartTodayPath":"https://nsearchives.nseindia.com/today/BFSIEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BFSI-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BFSI-EQ.svg","series":"EQ"},{"symbol":"NIFTYJBLK","assets":"INDEX","open":"11.87","high":"11.87","low":"11.59","ltP":"11.64","chn":"0.05","per":"0.43","qty":"20297","trdVal":"236865.99","nav":"11.5665","wkhi":"13.05","wklo":"9.94","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.442729488220959,"prevClose":"11.59","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.7,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.442729488220959,"XDt":"-","YPC":"Infinity","nearWKH":10.804597701149424,"nearWKL":-17.102615694165003,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYJBLKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYJBLK-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MOMOMENTUM","assets":"Nifty 200 Momentum 30 Total Return Index","open":"60.75","high":"60.75","low":"59.56","ltP":"60.37","chn":"0.81","per":"1.36","qty":"3853","trdVal":"231565.3","nav":"59.6241","wkhi":"66.28","wklo":"54.32","xDt":"11-AUG-22","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RS 2/- PER UNIT","yPC":-2.8796653796653784,"mPC":-2.7231711247180224,"prevClose":"59.56","stockIndClosePrice":"0","perChange365d":-2.97,"perChange30d":-4.35,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RS 2/- PER UNIT","MPC":-2.7231711247180224,"XDt":"11-AUG-22","YPC":-2.8796653796653784,"nearWKH":8.916716958358483,"nearWKL":-11.137702503681881,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOMOMENTUMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOMOMENTUM-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOMOMENTUM-EQ.svg","series":"EQ"},{"symbol":"CONSUMER","assets":"Nifty India New AgeConsumption","open":"11.37","high":"11.37","low":"11.2","ltP":"11.29","chn":"0.14","per":"1.26","qty":"20398","trdVal":"230089.44","nav":"11.1777","wkhi":"12.74","wklo":"9.69","xDt":"-","cAct":"-","yPC":-6.771263418662265,"mPC":-5.523012552301257,"prevClose":"11.15","stockIndClosePrice":"0","perChange365d":-7.24,"perChange30d":-7.32,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.523012552301257,"XDt":"-","YPC":-6.771263418662265,"nearWKH":11.381475667189962,"nearWKL":-16.511867905056757,"chartTodayPath":"https://nsearchives.nseindia.com/today/CONSUMEREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CONSUMER-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CONSUMER-EQ.svg","series":"EQ"},{"symbol":"SBILIQETF","assets":"Nifty 1D Rate Index","open":"1058.89","high":"1058.89","low":"1058.89","ltP":"1058.89","chn":"0.13","per":"0.01","qty":"212","trdVal":"224484.68","nav":"1058.7568","wkhi":"1087.09","wklo":"999","xDt":"-","cAct":"-","yPC":4.979874288660215,"mPC":0.37728337014532215,"prevClose":"1058.76","stockIndClosePrice":"0","perChange365d":4.98,"perChange30d":0.37,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.37728337014532215,"XDt":"-","YPC":4.979874288660215,"nearWKH":2.5940814467983166,"nearWKL":-5.994994994995005,"chartTodayPath":"https://nsearchives.nseindia.com/today/SBILIQETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBILIQETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SBILIQETF-EQ.svg","series":"EQ"},{"symbol":"SMALLIETF","assets":"Nifty Smallcap 250 Index","open":"17.84","high":"17.88","low":"17.75","ltP":"17.88","chn":"0.27","per":"1.53","qty":"12325","trdVal":"220001.25","nav":"17.6801","wkhi":"19.49","wklo":"17.4","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.559870550161813,"prevClose":"17.61","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.17,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.559870550161813,"XDt":"-","YPC":"Infinity","nearWKH":8.260646485377114,"nearWKL":-2.7586206896551753,"chartTodayPath":"https://nsearchives.nseindia.com/today/SMALLIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SMALLIETF-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"COMMOIETF","assets":"ICICI Prudential Nifty Commodities ETF","open":"93.61","high":"94.45","low":"93.61","ltP":"94.44","chn":"0.89","per":"0.95","qty":"2325","trdVal":"218689.5","nav":"93.7693","wkhi":"110.56","wklo":"90.5","xDt":"-","cAct":"-","yPC":2.6298630732449486,"mPC":-4.6734632078328415,"prevClose":"93.55","stockIndClosePrice":"0","perChange365d":1.67,"perChange30d":-6.76,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.6734632078328415,"XDt":"-","YPC":2.6298630732449486,"nearWKH":14.58031837916064,"nearWKL":-4.353591160220992,"chartTodayPath":"https://nsearchives.nseindia.com/today/COMMOIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/COMMOIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/COMMOIETF-EQ.svg","series":"EQ"},{"symbol":"AONENIFTY","assets":"Nifty 50 Index","open":"9.2","high":"9.5","low":"9.2","ltP":"9.35","chn":"0.04","per":"0.43","qty":"23178","trdVal":"216714.3","nav":"9.3267","wkhi":"12","wklo":"9","xDt":"-","cAct":"-","yPC":-8.691406250000005,"mPC":-4.883011190233982,"prevClose":"9.31","stockIndClosePrice":"0","perChange365d":-8.64,"perChange30d":-5.86,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.883011190233982,"XDt":"-","YPC":-8.691406250000005,"nearWKH":22.08333333333334,"nearWKL":-3.888888888888885,"chartTodayPath":"https://nsearchives.nseindia.com/today/AONENIFTYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AONENIFTY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AONENIFTY-EQ.svg","series":"EQ"},{"symbol":"BANK10BETF","assets":"Bajaj Finserv BSE Top 10 Banks ETF","open":"20.09","high":"20.28","low":"19.89","ltP":"20","chn":"0.38","per":"1.94","qty":"10414","trdVal":"208696.56","nav":"19.9481","wkhi":"24.9","wklo":"19.36","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.6608863198458645,"prevClose":"19.62","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.12,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.6608863198458645,"XDt":"-","YPC":"Infinity","nearWKH":19.678714859437747,"nearWKL":-3.3057851239669453,"chartTodayPath":"https://nsearchives.nseindia.com/today/BANK10BETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANK10BETF-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"BANKBETA","assets":"Nifty Bank","open":"56.81","high":"57","low":"56.62","ltP":"56.94","chn":"0.42","per":"0.74","qty":"3438","trdVal":"195347.16","nav":"56.6697","wkhi":"73.7","wklo":"51.3","xDt":"17-FEB-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","yPC":"Infinity","mPC":-3.5569105691056935,"prevClose":"56.52","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.12,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","MPC":-3.5569105691056935,"XDt":"17-FEB-21","YPC":"Infinity","nearWKH":22.74084124830394,"nearWKL":-10.994152046783626,"chartTodayPath":"https://nsearchives.nseindia.com/today/BANKBETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANKBETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"ITAXIS","assets":"NIFTY IT Index","open":"310.98","high":"310.98","low":"310.23","ltP":"310.48","chn":"-1.54","per":"-0.49","qty":"618","trdVal":"192111.48","nav":"312.0955","wkhi":"439.67","wklo":"230.7","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-6.03474365958477,"prevClose":"312.02","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-7.97,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.03474365958477,"XDt":"-","YPC":"Infinity","nearWKH":29.383401187254076,"nearWKL":-34.581707845687056,"chartTodayPath":"https://nsearchives.nseindia.com/today/ITAXISEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ITAXIS-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"CHOICEGOLD","assets":"Gold","open":"144.1","high":"145.89","low":"143.3","ltP":"145.19","chn":"-0.74","per":"-0.51","qty":"1270","trdVal":"183603.9","nav":"145.6742","wkhi":"175.49","wklo":"115.79","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.296922871986139,"prevClose":"145.93","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.4,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.296922871986139,"XDt":"-","YPC":"Infinity","nearWKH":17.26594107926378,"nearWKL":-25.390793678210546,"chartTodayPath":"https://nsearchives.nseindia.com/today/CHOICEGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CHOICEGOLD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"NV20BEES","assets":"Nifty50 Value20 TRI","open":"128.49","high":"132.66","low":"128.49","ltP":"132.31","chn":"0.52","per":"0.39","qty":"1363","trdVal":"179725.18","nav":"131.6559","wkhi":"160","wklo":"128.49","xDt":"19-DEC-19","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- TO RS 1/-","yPC":-10.98028661777568,"mPC":-4.421007007151632,"prevClose":"131.79","stockIndClosePrice":"0","perChange365d":-10.73,"perChange30d":-5.45,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- TO RS 1/-","MPC":-4.421007007151632,"XDt":"19-DEC-19","YPC":-10.98028661777568,"nearWKH":17.30625,"nearWKL":-2.972994007315739,"chartTodayPath":"https://nsearchives.nseindia.com/today/NV20BEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NV20BEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NV20BEES-EQ.svg","series":"EQ"},{"symbol":"NEXT50ETF","assets":"Nifty Next 50 Index","open":"69.99","high":"70.32","low":"69.82","ltP":"70.29","chn":"0.5","per":"0.72","qty":"2560","trdVal":"179584","nav":"69.78","wkhi":"78","wklo":"60.15","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.014748054076195,"prevClose":"69.79","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.47,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.014748054076195,"XDt":"-","YPC":"Infinity","nearWKH":9.884615384615376,"nearWKL":-16.857855361596023,"chartTodayPath":"https://nsearchives.nseindia.com/today/NEXT50ETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NEXT50ETF-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"EMULTIMQ","assets":"Nifty500 Multicap Momentum Quality 50 Total Return Index","open":"40.14","high":"40.6","low":"40.12","ltP":"40.6","chn":"0.69","per":"1.73","qty":"4422","trdVal":"178869.9","nav":"40.1369","wkhi":"43.54","wklo":"36.25","xDt":"-","cAct":"-","yPC":-2.7777777777777697,"mPC":-3.33333333333333,"prevClose":"39.91","stockIndClosePrice":"0","perChange365d":-3.27,"perChange30d":-4.98,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.33333333333333,"XDt":"-","YPC":-2.7777777777777697,"nearWKH":6.752411575562696,"nearWKL":-12.000000000000004,"chartTodayPath":"https://nsearchives.nseindia.com/today/EMULTIMQEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EMULTIMQ-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EMULTIMQ-EQ.svg","series":"EQ"},{"symbol":"AONETOTAL","assets":"Nifty Total Market Index","open":"11.43","high":"11.43","low":"10.99","ltP":"11.33","chn":"0.12","per":"1.07","qty":"15714","trdVal":"177411.06","nav":"11.2658","wkhi":"12.51","wklo":"9.6","xDt":"-","cAct":"-","yPC":-3.410059676044334,"mPC":-4.307432432432431,"prevClose":"11.21","stockIndClosePrice":"0","perChange365d":-3.94,"perChange30d":-6.04,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.307432432432431,"XDt":"-","YPC":-3.410059676044334,"nearWKH":9.432454036770581,"nearWKL":-18.02083333333334,"chartTodayPath":"https://nsearchives.nseindia.com/today/AONETOTALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AONETOTAL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AONETOTAL-EQ.svg","series":"EQ"},{"symbol":"SBIETFIT","assets":"Nifty IT Index","open":"316.92","high":"316.92","low":"311.83","ltP":"312.63","chn":"-0.33","per":"-0.11","qty":"535","trdVal":"167455","nav":"313.9418","wkhi":"439.27","wklo":"285","xDt":"-","cAct":"-","yPC":-17.273954116059386,"mPC":-6.372974753676148,"prevClose":"312.96","stockIndClosePrice":"0","perChange365d":-15.52,"perChange30d":-8.13,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.372974753676148,"XDt":"-","YPC":-17.273954116059386,"nearWKH":28.829649190702753,"nearWKL":-9.69473684210526,"chartTodayPath":"https://nsearchives.nseindia.com/today/SBIETFITEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBIETFIT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SBIETFIT-EQ.svg","series":"EQ"},{"symbol":"GOLDBND","assets":"Commodity - Gold","open":"145.05","high":"146.3","low":"144.91","ltP":"145.83","chn":"-1.23","per":"-0.84","qty":"1145","trdVal":"167135.65","nav":"146.5957","wkhi":"180.16","wklo":"115.17","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.932806324110671,"prevClose":"147.06","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.39,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.932806324110671,"XDt":"-","YPC":"Infinity","nearWKH":19.055284191829475,"nearWKL":-26.62151601979683,"chartTodayPath":"https://nsearchives.nseindia.com/today/GOLDBNDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOLDBND-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"VALUEAXIS","assets":"Nifty500 Value 50 TRI","open":"31.28","high":"31.28","low":"31.02","ltP":"31.21","chn":"0.19","per":"0.61","qty":"5297","trdVal":"164842.64","nav":"30.9917","wkhi":"39","wklo":"26.76","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.8475609756097455,"prevClose":"31.02","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.66,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.8475609756097455,"XDt":"-","YPC":"Infinity","nearWKH":19.97435897435897,"nearWKL":-16.62929745889387,"chartTodayPath":"https://nsearchives.nseindia.com/today/VALUEAXISEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VALUEAXIS-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"SBIBPB","assets":"BSE PSU Bank Index TRI","open":"46.69","high":"46.76","low":"46.52","ltP":"46.76","chn":"0.28","per":"0.60","qty":"3278","trdVal":"152951.48","nav":"46.537","wkhi":"58.27","wklo":"42.76","xDt":"-","cAct":"-","yPC":5.45782589084347,"mPC":-4.726976365118175,"prevClose":"46.48","stockIndClosePrice":"0","perChange365d":5.3,"perChange30d":-6.21,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.726976365118175,"XDt":"-","YPC":5.45782589084347,"nearWKH":19.752874549510903,"nearWKL":-9.354536950420954,"chartTodayPath":"https://nsearchives.nseindia.com/today/SBIBPBEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBIBPB-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SBIBPB-EQ.svg","series":"EQ"},{"symbol":"BANKBETF","assets":"Bajaj Finserv Nifty Bank ETF","open":"55.8","high":"56.16","low":"55.65","ltP":"56.11","chn":"0.36","per":"0.65","qty":"2611","trdVal":"146137.67","nav":"55.7073","wkhi":"63.9","wklo":"50.71","xDt":"-","cAct":"-","yPC":-1.1103278110680341,"mPC":-3.574497336312078,"prevClose":"55.75","stockIndClosePrice":"0","perChange365d":-0.92,"perChange30d":-4.8,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.574497336312078,"XDt":"-","YPC":-1.1103278110680341,"nearWKH":12.190923317683879,"nearWKL":-10.648787221455331,"chartTodayPath":"https://nsearchives.nseindia.com/today/BANKBETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANKBETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BANKBETF-EQ.svg","series":"EQ"},{"symbol":"MOGSEC","assets":"Nifty 5 yr Benchmark G-Sec Index","open":"65.49","high":"65.5","low":"64.4","ltP":"64.45","chn":"-0.16","per":"-0.25","qty":"2212","trdVal":"143824.24","nav":"64.712","wkhi":"67.45","wklo":"61.41","xDt":"-","cAct":"-","yPC":3.4344406997271713,"mPC":-1.1503067484662577,"prevClose":"64.61","stockIndClosePrice":"0","perChange365d":3.46,"perChange30d":-1.64,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-1.1503067484662577,"XDt":"-","YPC":3.4344406997271713,"nearWKH":4.447739065974796,"nearWKL":-4.950333821853129,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOGSECEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOGSEC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOGSEC-EQ.svg","series":"EQ"},{"symbol":"MOIPO","assets":"BSE Select IPO Total Return Index","open":"46.23","high":"46.41","low":"46.19","ltP":"46.41","chn":"-0.9","per":"-1.90","qty":"3077","trdVal":"142280.48","nav":"45.8895","wkhi":"53","wklo":"36.5","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.623921085080148,"prevClose":"47.31","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-3.74,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.623921085080148,"XDt":"-","YPC":"Infinity","nearWKH":12.43396226415095,"nearWKL":-27.15068493150684,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOIPOEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOIPO-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"NIFTYBETF","assets":"Bajaj Finserv Nifty 50 ETF","open":"233.01","high":"233.96","low":"232.6","ltP":"233.91","chn":"1.28","per":"0.55","qty":"608","trdVal":"141980.16","nav":"232.4295","wkhi":"279.99","wklo":"227.01","xDt":"-","cAct":"-","yPC":-8.410666040173849,"mPC":-4.6044045676998335,"prevClose":"232.63","stockIndClosePrice":"0","perChange365d":-8.37,"perChange30d":-5.68,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.6044045676998335,"XDt":"-","YPC":-8.410666040173849,"nearWKH":16.457730633236903,"nearWKL":-3.0395136778115526,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYBETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYBETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYBETF-EQ.svg","series":"EQ"},{"symbol":"ABSLPSE","assets":"Aditya Birla Sun Life Nifty PSE ETF","open":"9.7","high":"9.76","low":"9.66","ltP":"9.74","chn":"0.04","per":"0.41","qty":"14578","trdVal":"141115.04","nav":"9.6931","wkhi":"11.6","wklo":"9.21","xDt":"-","cAct":"-","yPC":-4.228121927236969,"mPC":-3.6597428288822873,"prevClose":"9.7","stockIndClosePrice":"0","perChange365d":-5.27,"perChange30d":-4.72,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.6597428288822873,"XDt":"-","YPC":-4.228121927236969,"nearWKH":16.034482758620687,"nearWKL":-5.754614549402816,"chartTodayPath":"https://nsearchives.nseindia.com/today/ABSLPSEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ABSLPSE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ABSLPSE-EQ.svg","series":"EQ"},{"symbol":"INTERNET","assets":"Equity Index","open":"13.55","high":"13.66","low":"13.55","ltP":"13.61","chn":"0.15","per":"1.11","qty":"10067","trdVal":"137011.87","nav":"13.4672","wkhi":"15.8","wklo":"10.72","xDt":"-","cAct":"-","yPC":-6.396148555708389,"mPC":-6.331727460426704,"prevClose":"13.46","stockIndClosePrice":"0","perChange365d":-5.01,"perChange30d":-7.87,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.331727460426704,"XDt":"-","YPC":-6.396148555708389,"nearWKH":13.860759493670892,"nearWKL":-26.958955223880587,"chartTodayPath":"https://nsearchives.nseindia.com/today/INTERNETEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INTERNET-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INTERNET-EQ.svg","series":"EQ"},{"symbol":"SBINEQWETF","assets":"Nifty50 Equal Weight","open":"30.48","high":"31.65","low":"30.48","ltP":"31.4","chn":"0.13","per":"0.42","qty":"4166","trdVal":"130520.78","nav":"31.1896","wkhi":"36.4","wklo":"29.64","xDt":"-","cAct":"-","yPC":-2.996601791782511,"mPC":-4.6462192529608295,"prevClose":"31.27","stockIndClosePrice":"0","perChange365d":-3.1,"perChange30d":-5.98,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.6462192529608295,"XDt":"-","YPC":-2.996601791782511,"nearWKH":13.736263736263737,"nearWKL":-5.937921727395405,"chartTodayPath":"https://nsearchives.nseindia.com/today/SBINEQWETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBINEQWETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SBINEQWETF-EQ.svg","series":"EQ"},{"symbol":"MNC","assets":"Kotak Nifty MNC ETF","open":"31.38","high":"31.38","low":"30.85","ltP":"31.2","chn":"0.25","per":"0.81","qty":"3996","trdVal":"124315.56","nav":"30.9629","wkhi":"35.65","wklo":"27.83","xDt":"-","cAct":"-","yPC":1.6286644951140066,"mPC":-5.5690072639225185,"prevClose":"30.95","stockIndClosePrice":"0","perChange365d":1.04,"perChange30d":-6.81,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.5690072639225185,"XDt":"-","YPC":1.6286644951140066,"nearWKH":12.482468443197755,"nearWKL":-12.109234638878913,"chartTodayPath":"https://nsearchives.nseindia.com/today/MNCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MNC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MNC-EQ.svg","series":"EQ"},{"symbol":"BANKPSU","assets":"Nifty PSU Bank Total Return Index","open":"80.94","high":"81.06","low":"80.75","ltP":"81.03","chn":"0.31","per":"0.38","qty":"1485","trdVal":"120166.2","nav":"80.8478","wkhi":"99.52","wklo":"75.22","xDt":"-","cAct":"-","yPC":6.296733569460838,"mPC":-4.569544223295249,"prevClose":"80.72","stockIndClosePrice":"0","perChange365d":6.11,"perChange30d":-6.29,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.569544223295249,"XDt":"-","YPC":6.296733569460838,"nearWKH":18.579180064308677,"nearWKL":-7.724009571922364,"chartTodayPath":"https://nsearchives.nseindia.com/today/BANKPSUEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANKPSU-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BANKPSU-EQ.svg","series":"EQ"},{"symbol":"SMALLGROWW","assets":"Nifty Smallcap 250 Momentum Quality 100 Index TRI","open":"47.5","high":"48.15","low":"47","ltP":"48.15","chn":"0.65","per":"1.37","qty":"2441","trdVal":"117363.28","nav":"47.5408","wkhi":"50.84","wklo":"39.41","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-2.1739130434782616,"prevClose":"47.5","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-3.18,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.1739130434782616,"XDt":"-","YPC":"Infinity","nearWKH":5.291109362706539,"nearWKL":-22.177112408018278,"chartTodayPath":"https://nsearchives.nseindia.com/today/SMALLGROWWEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SMALLGROWW-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"GROWWRLTY","assets":"Index","open":"9.44","high":"9.64","low":"9.32","ltP":"9.45","chn":"-0.03","per":"-0.32","qty":"11777","trdVal":"111057.11","nav":"9.4168","wkhi":"11.3","wklo":"7.17","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.970149253731357,"prevClose":"9.48","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-7.15,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.970149253731357,"XDt":"-","YPC":"Infinity","nearWKH":16.371681415929213,"nearWKL":-31.79916317991631,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWRLTYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWRLTY-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"UNIONGOLD","assets":"Commodity Gold","open":"142.55","high":"143.3","low":"142.5","ltP":"142.7","chn":"-1.3","per":"-0.90","qty":"766","trdVal":"109262.24","nav":"143.6425","wkhi":"177","wklo":"113.35","xDt":"-","cAct":"-","yPC":21.08612643190496,"mPC":-4.06722689075631,"prevClose":"144","stockIndClosePrice":"0","perChange365d":25.76,"perChange30d":-4.13,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.06722689075631,"XDt":"-","YPC":21.08612643190496,"nearWKH":19.378531073446332,"nearWKL":-25.8932509925011,"chartTodayPath":"https://nsearchives.nseindia.com/today/UNIONGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/UNIONGOLD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/UNIONGOLD-EQ.svg","series":"EQ"},{"symbol":"GROWWSC250","assets":"Nifty Smallcap 250 Index - TRI","open":"10.43","high":"10.43","low":"10.11","ltP":"10.33","chn":"0.15","per":"1.47","qty":"10006","trdVal":"102861.68","nav":"10.21","wkhi":"10.97","wklo":"8","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.1865042174320513,"prevClose":"10.18","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.77,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.1865042174320513,"XDt":"-","YPC":"Infinity","nearWKH":5.834092980856887,"nearWKL":-29.125,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWSC250EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWSC250-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"SELECTIPO","assets":"BSE Select IPO Index","open":"46.01","high":"46.35","low":"46.01","ltP":"46.34","chn":"0.55","per":"1.20","qty":"2169","trdVal":"100186.11","nav":"45.8493","wkhi":"50.72","wklo":"37.8","xDt":"-","cAct":"-","yPC":-5.23517382413087,"mPC":-4.394470806684538,"prevClose":"45.79","stockIndClosePrice":"0","perChange365d":-5.39,"perChange30d":-5.88,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.394470806684538,"XDt":"-","YPC":-5.23517382413087,"nearWKH":8.635646687697152,"nearWKL":-22.592592592592613,"chartTodayPath":"https://nsearchives.nseindia.com/today/SELECTIPOEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SELECTIPO-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SELECTIPO-EQ.svg","series":"EQ"},{"symbol":"QNIFTY","assets":"Nifty 50","open":"250","high":"250","low":"248.4","ltP":"249.6","chn":"0.75","per":"0.30","qty":"396","trdVal":"98699.04","nav":"248.5387","wkhi":"291.19","wklo":"243.2","xDt":"13-FEB-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","yPC":-90.90256339229416,"mPC":-4.79823022351057,"prevClose":"248.85","stockIndClosePrice":"0","perChange365d":-90.84,"perChange30d":-5.79,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","MPC":-4.79823022351057,"XDt":"13-FEB-26","YPC":-90.90256339229416,"nearWKH":14.282770699543253,"nearWKL":-2.6315789473684235,"chartTodayPath":"https://nsearchives.nseindia.com/today/QNIFTYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/QNIFTY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/QNIFTY-EQ.svg","series":"EQ"},{"symbol":"ITADD","assets":"DSP Nifty IT ETF","open":"29.96","high":"29.99","low":"29.87","ltP":"29.93","chn":"-0.04","per":"-0.13","qty":"3251","trdVal":"97237.41","nav":"30.066","wkhi":"41.92","wklo":"27.17","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.850896508335953,"prevClose":"29.97","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-7.98,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.850896508335953,"XDt":"-","YPC":"Infinity","nearWKH":28.602099236641227,"nearWKL":-10.158262789841729,"chartTodayPath":"https://nsearchives.nseindia.com/today/ITADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ITADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"PVTBANKADD","assets":"DSP Nifty Private Bank ETF","open":"27.34","high":"27.49","low":"27.24","ltP":"27.47","chn":"0.36","per":"1.33","qty":"3433","trdVal":"94064.2","nav":"27.1778","wkhi":"31.88","wklo":"24.02","xDt":"-","cAct":"-","yPC":-1.0803024846957174,"mPC":-2.7266288951841346,"prevClose":"27.11","stockIndClosePrice":"0","perChange365d":-1.2,"perChange30d":-4.34,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.7266288951841346,"XDt":"-","YPC":-1.0803024846957174,"nearWKH":13.833124215809285,"nearWKL":-14.36303080766028,"chartTodayPath":"https://nsearchives.nseindia.com/today/PVTBANKADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PVTBANKADD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PVTBANKADD-EQ.svg","series":"EQ"},{"symbol":"SILVERBND","assets":"Commodity - Silver","open":"219.93","high":"220.99","low":"219.93","ltP":"220.64","chn":"-1.89","per":"-0.85","qty":"419","trdVal":"92255.42","nav":"222.5322","wkhi":"389","wklo":"180","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.211166102283588,"prevClose":"222.53","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.74,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.211166102283588,"XDt":"-","YPC":"Infinity","nearWKH":43.28020565552699,"nearWKL":-22.57777777777777,"chartTodayPath":"https://nsearchives.nseindia.com/today/SILVERBNDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILVERBND-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"VALUE","assets":"Nifty 500 Value 50","open":"15","high":"15.52","low":"14.92","ltP":"15.33","chn":"0.11","per":"0.72","qty":"5758","trdVal":"88558.04","nav":"15.2232","wkhi":"19.69","wklo":"14.83","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.426433915211965,"prevClose":"15.22","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.76,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.426433915211965,"XDt":"-","YPC":"Infinity","nearWKH":22.143219908583042,"nearWKL":-3.3715441672285906,"chartTodayPath":"https://nsearchives.nseindia.com/today/VALUEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VALUE-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"HDFCPSUBK","assets":"HDFC NIFTY PSU BANK ETF","open":"81.06","high":"81.42","low":"80.95","ltP":"81.36","chn":"0.27","per":"0.33","qty":"1079","trdVal":"87539.27","nav":"81.093","wkhi":"101.25","wklo":"75.42","xDt":"-","cAct":"-","yPC":5.896134322530263,"mPC":-4.361114376395903,"prevClose":"81.09","stockIndClosePrice":"0","perChange365d":6.18,"perChange30d":-5.88,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.361114376395903,"XDt":"-","YPC":5.896134322530263,"nearWKH":19.644444444444446,"nearWKL":-7.875894988066823,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCPSUBKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCPSUBK-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCPSUBK-EQ.svg","series":"EQ"},{"symbol":"MID150","assets":"Nifty Midcap 150 Index","open":"22.12","high":"22.31","low":"22.12","ltP":"22.3","chn":"0.18","per":"0.81","qty":"3718","trdVal":"82651.14","nav":null,"wkhi":"24.95","wklo":"18.97","xDt":"-","cAct":"-","yPC":2.3405231757687086,"mPC":-5.065985525755631,"prevClose":"22.12","stockIndClosePrice":"0","perChange365d":1.98,"perChange30d":-6.31,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.065985525755631,"XDt":"-","YPC":2.3405231757687086,"nearWKH":10.621242484969935,"nearWKL":-17.554032683183983,"chartTodayPath":"https://nsearchives.nseindia.com/today/MID150EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MID150-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MID150-EQ.svg","series":"EQ"},{"symbol":"SBIMIDMOM","assets":"Nifty Midcap 150 Momentum 50 Index","open":"60.98","high":"61.2","low":"60.98","ltP":"61.19","chn":"0.54","per":"0.89","qty":"1340","trdVal":"81927.6","nav":"60.6988","wkhi":"67.74","wklo":"53.86","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.6832992287108506,"prevClose":"60.65","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.83,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.6832992287108506,"XDt":"-","YPC":"Infinity","nearWKH":9.669323885444344,"nearWKL":-13.609357593761601,"chartTodayPath":"https://nsearchives.nseindia.com/today/SBIMIDMOMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBIMIDMOM-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"SILVER360","assets":"Commodity-Silver","open":"217.38","high":"217.38","low":"215.38","ltP":"215.74","chn":"-1.97","per":"-0.90","qty":"374","trdVal":"80884.98","nav":"218.2728","wkhi":"358","wklo":"136.95","xDt":"-","cAct":"-","yPC":39.348921327993814,"mPC":-4.771573604060914,"prevClose":"217.71","stockIndClosePrice":"0","perChange365d":48.87,"perChange30d":-4.98,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.771573604060914,"XDt":"-","YPC":39.348921327993814,"nearWKH":39.737430167597765,"nearWKL":-57.531945965680926,"chartTodayPath":"https://nsearchives.nseindia.com/today/SILVER360EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILVER360-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SILVER360-EQ.svg","series":"EQ"},{"symbol":"EQUAL50","assets":"Nifty50 Equal Weight","open":"310.43","high":"316.64","low":"310.43","ltP":"311.19","chn":"0.76","per":"0.24","qty":"241","trdVal":"75377.57","nav":"310.4108","wkhi":"342.88","wklo":"295.16","xDt":"-","cAct":"-","yPC":-3.8141748833183864,"mPC":-5.029450361644343,"prevClose":"310.43","stockIndClosePrice":"0","perChange365d":-3.11,"perChange30d":-5.99,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.029450361644343,"XDt":"-","YPC":-3.8141748833183864,"nearWKH":9.242300513299114,"nearWKL":-5.430952703618367,"chartTodayPath":"https://nsearchives.nseindia.com/today/EQUAL50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EQUAL50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EQUAL50-EQ.svg","series":"EQ"},{"symbol":"HDFCQUAL","assets":"HDFC NIFTY100 Quality 30 ETF","open":"55.02","high":"55.2","low":"55.01","ltP":"55.12","chn":"0.06","per":"0.11","qty":"1337","trdVal":"73628.59","nav":"55.0495","wkhi":"61.87","wklo":"51.91","xDt":"-","cAct":"-","yPC":-5.470759732464422,"mPC":-5.161734342739161,"prevClose":"55.06","stockIndClosePrice":"0","perChange365d":-4.56,"perChange30d":-6.12,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.161734342739161,"XDt":"-","YPC":-5.470759732464422,"nearWKH":10.909972523032165,"nearWKL":-6.183779618570606,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCQUALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCQUAL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCQUAL-EQ.svg","series":"EQ"},{"symbol":"PVTBANK","assets":"Nifty Private Bank","open":"26.93","high":"27.15","low":"26.93","ltP":"27.1","chn":"0.31","per":"1.16","qty":"2639","trdVal":"71490.51","nav":"26.79","wkhi":"29.65","wklo":"26","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-2.7628274129888752,"prevClose":"26.79","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.32,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.7628274129888752,"XDt":"-","YPC":"Infinity","nearWKH":8.600337268128152,"nearWKL":-4.230769230769236,"chartTodayPath":"https://nsearchives.nseindia.com/today/PVTBANKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PVTBANK-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MOINFRA","assets":"BSE India Infrastructure Total Return Index","open":"56.27","high":"56.61","low":"56","ltP":"56.61","chn":"0.5","per":"0.89","qty":"1262","trdVal":"71303","nav":"56.1196","wkhi":"66","wklo":"54.6","xDt":"-","cAct":"-","yPC":-7.135826771653545,"mPC":-3.24730815245257,"prevClose":"56.11","stockIndClosePrice":"0","perChange365d":-6.59,"perChange30d":-4.38,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.24730815245257,"XDt":"-","YPC":-7.135826771653545,"nearWKH":14.227272727272727,"nearWKL":-3.6813186813186776,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOINFRAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOINFRA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOINFRA-EQ.svg","series":"EQ"},{"symbol":"HEALTHCARE","assets":"Nifty 500 Healthcare Index","open":"20.4","high":"21.57","low":"20.4","ltP":"20.9","chn":"0.09","per":"0.43","qty":"3363","trdVal":"70824.78","nav":"20.8526","wkhi":"23.8","wklo":"17.18","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.4195933456562013,"prevClose":"20.81","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-3.25,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.4195933456562013,"XDt":"-","YPC":"Infinity","nearWKH":12.184873949579842,"nearWKL":-21.653084982537827,"chartTodayPath":"https://nsearchives.nseindia.com/today/HEALTHCAREEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HEALTHCARE-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"NIFTYQLITY","assets":"Aditya Birla Sun Life Nifty 200 Quality 30 ETF","open":"20.19","high":"20.19","low":"19.8","ltP":"19.94","chn":"0.1","per":"0.50","qty":"3530","trdVal":"69999.9","nav":"19.848","wkhi":"23.03","wklo":"18.95","xDt":"-","cAct":"-","yPC":-6.865950490425029,"mPC":-5.452821242294919,"prevClose":"19.84","stockIndClosePrice":"0","perChange365d":-6.99,"perChange30d":-6.94,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.452821242294919,"XDt":"-","YPC":-6.865950490425029,"nearWKH":13.417281806339556,"nearWKL":-5.224274406332465,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIFTYQLITYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIFTYQLITY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NIFTYQLITY-EQ.svg","series":"EQ"},{"symbol":"ENERGYAXIS","assets":"Nifty Energy","open":"18.59","high":"18.59","low":"18.37","ltP":"18.52","chn":"0.16","per":"0.87","qty":"3671","trdVal":"67546.4","nav":"18.34","wkhi":"19.99","wklo":"18.02","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-2.6799789805570233,"prevClose":"18.36","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.13,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.6799789805570233,"XDt":"-","YPC":"Infinity","nearWKH":7.353676838419204,"nearWKL":-2.774694783573807,"chartTodayPath":"https://nsearchives.nseindia.com/today/ENERGYAXISEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ENERGYAXIS-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"BANK10ADD","assets":"BSE Top 10 Banks Index (TRI)","open":"16.28","high":"16.32","low":"16.24","ltP":"16.32","chn":"0.16","per":"0.99","qty":"4128","trdVal":"67245.12","nav":"16.2131","wkhi":"18.99","wklo":"12.08","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.4890597279716133,"prevClose":"16.16","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.55,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.4890597279716133,"XDt":"-","YPC":"Infinity","nearWKH":14.06003159557661,"nearWKL":-35.09933774834437,"chartTodayPath":"https://nsearchives.nseindia.com/today/BANK10ADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BANK10ADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"SETF10GILT","assets":"Nifty 10 yr Benchmark G-Sec Index","open":"261","high":"261","low":"259.55","ltP":"260.99","chn":"0.41","per":"0.16","qty":"258","trdVal":"67046.46","nav":"260.831","wkhi":"272.31","wklo":"250.95","xDt":"-","cAct":"-","yPC":1.1549939924809187,"mPC":-0.8848549293635061,"prevClose":"260.58","stockIndClosePrice":"0","perChange365d":1,"perChange30d":-0.96,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-0.8848549293635061,"XDt":"-","YPC":1.1549939924809187,"nearWKH":4.157026917850976,"nearWKL":-4.000796971508277,"chartTodayPath":"https://nsearchives.nseindia.com/today/SETF10GILTEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SETF10GILT-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SETF10GILT-EQ.svg","series":"EQ"},{"symbol":"GROWWCHEM","assets":"Nifty Chemicals Index - TRI","open":"28.49","high":"28.49","low":"28.2","ltP":"28.36","chn":"0.12","per":"0.42","qty":"2355","trdVal":"66670.05","nav":"28.0236","wkhi":"31.74","wklo":"24.64","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.718085106382976,"prevClose":"28.24","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.61,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.718085106382976,"XDt":"-","YPC":"Infinity","nearWKH":10.649023314429739,"nearWKL":-15.097402597402592,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWCHEMEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWCHEM-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"PSUBANKADD","assets":"DSP Nifty PSU Bank ETF","open":"81.2","high":"81.47","low":"81","ltP":"81.38","chn":"0.33","per":"0.41","qty":"817","trdVal":"66340.4","nav":"81.0666","wkhi":"99.88","wklo":"75.27","xDt":"-","cAct":"-","yPC":6.198616729740311,"mPC":-4.696100245930443,"prevClose":"81.05","stockIndClosePrice":"0","perChange365d":6.28,"perChange30d":-6.22,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.696100245930443,"XDt":"-","YPC":6.198616729740311,"nearWKH":18.522226672006408,"nearWKL":-8.117443868739207,"chartTodayPath":"https://nsearchives.nseindia.com/today/PSUBANKADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PSUBANKADD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PSUBANKADD-EQ.svg","series":"EQ"},{"symbol":"GROWWNXT50","assets":"Index","open":"70.6","high":"71.48","low":"69.3","ltP":"70.28","chn":"-0.4","per":"-0.57","qty":"879","trdVal":"61732.17","nav":"69.641","wkhi":"76.79","wklo":"60.01","xDt":"-","cAct":"-","yPC":2.8387474392742136,"mPC":-3.4482758620689724,"prevClose":"70.68","stockIndClosePrice":"0","perChange365d":3.97,"perChange30d":-3.77,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.4482758620689724,"XDt":"-","YPC":2.8387474392742136,"nearWKH":8.477666362807662,"nearWKL":-17.113814364272624,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWNXT50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWNXT50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWNXT50-EQ.svg","series":"EQ"},{"symbol":"NV20","assets":"Nifty50 Value 20","open":"13.46","high":"13.46","low":"13.15","ltP":"13.23","chn":"0.03","per":"0.23","qty":"4601","trdVal":"60687.19","nav":"13.1552","wkhi":"16.87","wklo":"12.62","xDt":"27-FEB-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-91.07106701761491,"mPC":-4.269175108538349,"prevClose":"13.2","stockIndClosePrice":"0","perChange365d":-91.02,"perChange30d":-5.65,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-4.269175108538349,"XDt":"27-FEB-26","YPC":-91.07106701761491,"nearWKH":21.57676348547718,"nearWKL":-4.833597464342324,"chartTodayPath":"https://nsearchives.nseindia.com/today/NV20EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NV20-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NV20-EQ.svg","series":"EQ"},{"symbol":"NIF500BETA","assets":"Nifty 500","open":"36.29","high":"36.29","low":"35.51","ltP":"36","chn":"-0.3","per":"-0.83","qty":"1682","trdVal":"60535.18","nav":"35.3525","wkhi":"38.9","wklo":"34.53","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.3297529538131094,"prevClose":"36.3","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-3.3,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.3297529538131094,"XDt":"-","YPC":"Infinity","nearWKH":7.455012853470435,"nearWKL":-4.257167680278016,"chartTodayPath":"https://nsearchives.nseindia.com/today/NIF500BETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIF500BETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"GROWWN200","assets":"Nifty 200 Index- Total Return Index","open":"10.71","high":"10.83","low":"10.55","ltP":"10.72","chn":"0.06","per":"0.56","qty":"5661","trdVal":"60516.09","nav":"10.6623","wkhi":"12.14","wklo":"9.91","xDt":"-","cAct":"-","yPC":-5.5506607929515335,"mPC":-4.880212954747107,"prevClose":"10.66","stockIndClosePrice":"0","perChange365d":-5.41,"perChange30d":-6,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.880212954747107,"XDt":"-","YPC":-5.5506607929515335,"nearWKH":11.696869851729819,"nearWKL":-8.173562058526747,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWN200EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWN200-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWN200-EQ.svg","series":"EQ"},{"symbol":"SBIETFCON","assets":"Nifty India Consumption Index","open":"113.5","high":"113.55","low":"113","ltP":"113.53","chn":"0.81","per":"0.72","qty":"496","trdVal":"56077.76","nav":"113.1167","wkhi":"133.97","wklo":"100","xDt":"-","cAct":"-","yPC":-9.696150174992043,"mPC":-4.876413908671967,"prevClose":"112.72","stockIndClosePrice":"0","perChange365d":-9.9,"perChange30d":-5.98,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.876413908671967,"XDt":"-","YPC":-9.696150174992043,"nearWKH":15.257147122490109,"nearWKL":-13.53,"chartTodayPath":"https://nsearchives.nseindia.com/today/SBIETFCONEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBIETFCON-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SBIETFCON-EQ.svg","series":"EQ"},{"symbol":"BBETF0432","assets":"Nifty BHARAT Bond Index - April 2032","open":"1336.7","high":"1339.69","low":"1336.7","ltP":"1339.69","chn":"2.99","per":"0.22","qty":"40","trdVal":"53578","nav":"1340.1891","wkhi":"1378","wklo":"1291.01","xDt":"-","cAct":"-","yPC":3.5797400629353833,"mPC":-0.4732329910999429,"prevClose":"1336.7","stockIndClosePrice":"0","perChange365d":3.27,"perChange30d":-0.42,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-0.4732329910999429,"XDt":"-","YPC":3.5797400629353833,"nearWKH":2.780116110304786,"nearWKL":-3.7706911642822334,"chartTodayPath":"https://nsearchives.nseindia.com/today/BBETF0432EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BBETF0432-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BBETF0432-EQ.svg","series":"EQ"},{"symbol":"ABSLBANETF","assets":"Nifty Bank","open":"56.59","high":"56.59","low":"56.26","ltP":"56.45","chn":"0.42","per":"0.75","qty":"942","trdVal":"53081.7","nav":"56.1651","wkhi":"64.94","wklo":"50.97","xDt":"25-NOV-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-1.6036255882865516,"mPC":-3.7674735765427787,"prevClose":"56.03","stockIndClosePrice":"0","perChange365d":-1.27,"perChange30d":-5.13,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-3.7674735765427787,"XDt":"25-NOV-21","YPC":-1.6036255882865516,"nearWKH":13.073606405913145,"nearWKL":-10.751422405336482,"chartTodayPath":"https://nsearchives.nseindia.com/today/ABSLBANETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ABSLBANETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ABSLBANETF-EQ.svg","series":"EQ"},{"symbol":"NETF","assets":"Tata Nifty 50 Exchange Traded Fund","open":"252.18","high":"252.18","low":"246.03","ltP":"247.15","chn":"1.12","per":"0.46","qty":"211","trdVal":"52302.68","nav":"245.8973","wkhi":"292.9","wklo":"240.66","xDt":"-","cAct":"-","yPC":-8.48330000740576,"mPC":-4.372218997871922,"prevClose":"246.03","stockIndClosePrice":"0","perChange365d":-9.23,"perChange30d":-5.88,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.372218997871922,"XDt":"-","YPC":-8.48330000740576,"nearWKH":15.619665414817336,"nearWKL":-2.6967506025097685,"chartTodayPath":"https://nsearchives.nseindia.com/today/NETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NETF-EQ.svg","series":"EQ"},{"symbol":"GROWWPSUBK","assets":"Nifty PSU Bank Index - TRI","open":"81.48","high":"81.64","low":"79.25","ltP":"80.5","chn":"0.15","per":"0.19","qty":"645","trdVal":"51890.25","nav":"80.3682","wkhi":"91.19","wklo":"77.57","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.9250029526396615,"prevClose":"80.35","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.44,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.9250029526396615,"XDt":"-","YPC":"Infinity","nearWKH":11.722776620243446,"nearWKL":-3.7772334665463543,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWPSUBKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWPSUBK-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MIDQ50ADD","assets":"Nifty Midcap 150 Quality 50 Index","open":"23.68","high":"23.7","low":"23.27","ltP":"23.7","chn":"0.16","per":"0.68","qty":"2151","trdVal":"50699.07","nav":"23.5459","wkhi":"26.01","wklo":"21","xDt":"03-JUL-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","yPC":-90.4807808169659,"mPC":-4.895666131621197,"prevClose":"23.54","stockIndClosePrice":"0","perChange365d":-90.48,"perChange30d":-5.88,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","MPC":-4.895666131621197,"XDt":"03-JUL-26","YPC":-90.4807808169659,"nearWKH":8.881199538638993,"nearWKL":-12.857142857142854,"chartTodayPath":"https://nsearchives.nseindia.com/today/MIDQ50ADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MIDQ50ADD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MIDQ50ADD-EQ.svg","series":"EQ"},{"symbol":"MOALPHA50","assets":"Nifty Alpha 50 Total Return Index","open":"53.66","high":"54.6","low":"53.66","ltP":"54.23","chn":"0.57","per":"1.06","qty":"936","trdVal":"50590.8","nav":"53.6503","wkhi":"62","wklo":"42.1","xDt":"-","cAct":"-","yPC":7.706057596822235,"mPC":-3.488165153941984,"prevClose":"53.66","stockIndClosePrice":"0","perChange365d":7.66,"perChange30d":-4.79,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.488165153941984,"XDt":"-","YPC":7.706057596822235,"nearWKH":12.532258064516135,"nearWKL":-28.81235154394298,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOALPHA50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOALPHA50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOALPHA50-EQ.svg","series":"EQ"},{"symbol":"LICNMID100","assets":"LIC MF Nifty Midcap 100 ETF","open":"59.22","high":"59.85","low":"59.22","ltP":"59.82","chn":"0.34","per":"0.57","qty":"844","trdVal":"50471.2","nav":"59.3548","wkhi":"66.4","wklo":"52.3","xDt":"-","cAct":"-","yPC":3.031346882535305,"mPC":-5.527479469361971,"prevClose":"59.48","stockIndClosePrice":"0","perChange365d":3.62,"perChange30d":-6.83,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.527479469361971,"XDt":"-","YPC":3.031346882535305,"nearWKH":9.909638554216874,"nearWKL":-14.378585086042072,"chartTodayPath":"https://nsearchives.nseindia.com/today/LICNMID100EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LICNMID100-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LICNMID100-EQ.svg","series":"EQ"},{"symbol":"ABSLNN50ET","assets":"Nifty Next 50","open":"72.3","high":"73.65","low":"72.2","ltP":"73.65","chn":"0.96","per":"1.32","qty":"674","trdVal":"49397.46","nav":"73.0043","wkhi":"80.33","wklo":"63.02","xDt":"25-NOV-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":3.050230866097673,"mPC":-4.536616979909267,"prevClose":"72.69","stockIndClosePrice":"0","perChange365d":1.78,"perChange30d":-5.7,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-4.536616979909267,"XDt":"25-NOV-21","YPC":3.050230866097673,"nearWKH":8.315697746794465,"nearWKL":-16.86766105998096,"chartTodayPath":"https://nsearchives.nseindia.com/today/ABSLNN50ETEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ABSLNN50ET-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ABSLNN50ET-EQ.svg","series":"EQ"},{"symbol":"GOLD360","assets":"Commodity-Gold","open":"143.4","high":"143.4","low":"142.25","ltP":"142.95","chn":"-0.5","per":"-0.35","qty":"336","trdVal":"48125.28","nav":"143.263","wkhi":"178","wklo":"111.15","xDt":"-","cAct":"-","yPC":17.799752781211367,"mPC":-3.314169766655398,"prevClose":"143.45","stockIndClosePrice":"0","perChange365d":19.59,"perChange30d":-4.18,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.314169766655398,"XDt":"-","YPC":17.799752781211367,"nearWKH":19.69101123595506,"nearWKL":-28.609986504723327,"chartTodayPath":"https://nsearchives.nseindia.com/today/GOLD360EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOLD360-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GOLD360-EQ.svg","series":"EQ"},{"symbol":"MOMETAL","assets":"Nifty Metal Index","open":"12.53","high":"12.6","low":"12.52","ltP":"12.6","chn":"0.05","per":"0.40","qty":"3789","trdVal":"47703.51","nav":"12.5052","wkhi":"14.55","wklo":"12.31","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.545454545454543,"prevClose":"12.55","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.78,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.545454545454543,"XDt":"-","YPC":"Infinity","nearWKH":13.40206185567011,"nearWKL":-2.355808285946378,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOMETALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOMETAL-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"SBISMLETF","assets":"Nifty Smallcap 250 Index","open":"17.98","high":"17.98","low":"17.7","ltP":"17.85","chn":"0.02","per":"0.11","qty":"2667","trdVal":"47579.28","nav":"17.6479","wkhi":"18.97","wklo":"16.53","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.513513513513506,"prevClose":"17.83","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-3.88,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.513513513513506,"XDt":"-","YPC":"Infinity","nearWKH":5.9040590405903925,"nearWKL":-7.985480943738658,"chartTodayPath":"https://nsearchives.nseindia.com/today/SBISMLETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBISMLETF-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MON50EQUAL","assets":"Nifty 50 Equal Weight Total Return Index","open":"31.87","high":"31.87","low":"31.12","ltP":"31.37","chn":"0.27","per":"0.87","qty":"1477","trdVal":"46259.64","nav":"31.13","wkhi":"36","wklo":"29.43","xDt":"-","cAct":"-","yPC":-2.9693782864212723,"mPC":-5.169286577992737,"prevClose":"31.1","stockIndClosePrice":"0","perChange365d":-3.39,"perChange30d":-6.24,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.169286577992737,"XDt":"-","YPC":-2.9693782864212723,"nearWKH":12.861111111111107,"nearWKL":-6.591913013931366,"chartTodayPath":"https://nsearchives.nseindia.com/today/MON50EQUALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MON50EQUAL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MON50EQUAL-EQ.svg","series":"EQ"},{"symbol":"BBNPPGOLD","assets":"Baroda BNP Paribas Gold ETF","open":"142","high":"142","low":"139.15","ltP":"141.65","chn":"-0.6","per":"-0.42","qty":"321","trdVal":"45103.71","nav":"142.0339","wkhi":"184.05","wklo":"110.25","xDt":"-","cAct":"-","yPC":22.322970639032825,"mPC":-3.376534788540238,"prevClose":"142.25","stockIndClosePrice":"0","perChange365d":25,"perChange30d":-4.34,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.376534788540238,"XDt":"-","YPC":22.322970639032825,"nearWKH":23.0372181472426,"nearWKL":-28.48072562358277,"chartTodayPath":"https://nsearchives.nseindia.com/today/BBNPPGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BBNPPGOLD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BBNPPGOLD-EQ.svg","series":"EQ"},{"symbol":"LOWVOL","assets":"Mirae Asset Nifty 100 Low Volatility 30 ETF","open":"196.04","high":"196.04","low":"191.64","ltP":"192.35","chn":"0.15","per":"0.08","qty":"227","trdVal":"44072.05","nav":"192.1635","wkhi":"219.1","wklo":"183.58","xDt":"-","cAct":"-","yPC":-6.9199128962013114,"mPC":-5.636773940345373,"prevClose":"192.2","stockIndClosePrice":"0","perChange365d":-6.4,"perChange30d":-5.84,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.636773940345373,"XDt":"-","YPC":-6.9199128962013114,"nearWKH":12.209036969420357,"nearWKL":-4.777208846279541,"chartTodayPath":"https://nsearchives.nseindia.com/today/LOWVOLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LOWVOL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LOWVOL-EQ.svg","series":"EQ"},{"symbol":"TECH","assets":"Nifty IT TRI Index","open":"31.65","high":"31.65","low":"30.72","ltP":"30.88","chn":"0","per":"0.00","qty":"1295","trdVal":"39976.65","nav":"31.0018","wkhi":"49.41","wklo":"28","xDt":"-","cAct":"-","yPC":-16.450216450216455,"mPC":-5.7962172056131855,"prevClose":"30.88","stockIndClosePrice":"0","perChange365d":-14.74,"perChange30d":-8.67,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.7962172056131855,"XDt":"-","YPC":-16.450216450216455,"nearWKH":37.50252985225663,"nearWKL":-10.285714285714281,"chartTodayPath":"https://nsearchives.nseindia.com/today/TECHEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TECH-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TECH-EQ.svg","series":"EQ"},{"symbol":"EBANKNIFTY","assets":"Edelweiss Nifty Bank ETF","open":"55.99","high":"55.99","low":"55.54","ltP":"55.55","chn":"-1.4","per":"-2.46","qty":"709","trdVal":"39392.04","nav":"55.2548","wkhi":"69.39","wklo":"50.05","xDt":"-","cAct":"-","yPC":-1.314620714158824,"mPC":-3.8594669435791,"prevClose":"56.95","stockIndClosePrice":"0","perChange365d":2.04,"perChange30d":-2.25,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.8594669435791,"XDt":"-","YPC":-1.314620714158824,"nearWKH":19.94523706585964,"nearWKL":-10.989010989010989,"chartTodayPath":"https://nsearchives.nseindia.com/today/EBANKNIFTYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EBANKNIFTY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EBANKNIFTY-EQ.svg","series":"EQ"},{"symbol":"CEMNTGROWW","assets":"Nifty Cements Index TRI","open":"13.82","high":"13.82","low":"13.51","ltP":"13.69","chn":"0.07","per":"0.51","qty":"2741","trdVal":"37387.24","nav":"13.6223","wkhi":"16.27","wklo":"13.37","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.845942228335624,"prevClose":"13.62","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-7.09,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.845942228335624,"XDt":"-","YPC":"Infinity","nearWKH":15.85740626920713,"nearWKL":-2.3934181002243853,"chartTodayPath":"https://nsearchives.nseindia.com/today/CEMNTGROWWEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CEMNTGROWW-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MOM50","assets":"Nifty 50","open":"240.32","high":"240.32","low":"237.17","ltP":"237.63","chn":"2.02","per":"0.86","qty":"157","trdVal":"37314.19","nav":"236.4144","wkhi":"279.33","wklo":"221.55","xDt":"16-OCT-14","cAct":"FACE VALUE SPLIT FROM RS.10/- TO RS.7/-","yPC":-8.624932707836656,"mPC":-4.60457647531112,"prevClose":"235.61","stockIndClosePrice":"0","perChange365d":-8.86,"perChange30d":-6.31,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT FROM RS.10/- TO RS.7/-","MPC":-4.60457647531112,"XDt":"16-OCT-14","YPC":-8.624932707836656,"nearWKH":14.928579099989257,"nearWKL":-7.2579553148273455,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOM50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOM50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOM50-EQ.svg","series":"EQ"},{"symbol":"PVTBKGROWW","assets":"Nifty Private Bank Index - TRI","open":"26.74","high":"27.28","low":"26.6","ltP":"27.06","chn":"0.42","per":"1.58","qty":"1380","trdVal":"37273.8","nav":"26.8409","wkhi":"29.57","wklo":"25.45","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.0107526881720426,"prevClose":"26.64","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.58,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.0107526881720426,"XDt":"-","YPC":"Infinity","nearWKH":8.488332769699024,"nearWKL":-6.326129666011786,"chartTodayPath":"https://nsearchives.nseindia.com/today/PVTBKGROWWEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PVTBKGROWW-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MIDCAPADD","assets":"Nifty Midcap 150 Index","open":"21.91","high":"21.98","low":"21.84","ltP":"21.98","chn":"0.16","per":"0.73","qty":"1702","trdVal":"37188.7","nav":"21.7901","wkhi":"25.5","wklo":"19.27","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.9307958477508675,"prevClose":"21.82","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.27,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.9307958477508675,"XDt":"-","YPC":"Infinity","nearWKH":13.803921568627448,"nearWKL":-14.063310845874422,"chartTodayPath":"https://nsearchives.nseindia.com/today/MIDCAPADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MIDCAPADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"IVZSENSEX","assets":"BSE Sensex TRI","open":"72.5","high":"72.85","low":"72.38","ltP":"72.41","chn":"-0.04","per":"-0.06","qty":"495","trdVal":"36006.3","nav":"72.4292","wkhi":"79.9","wklo":"71.69","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.073413738856849,"prevClose":"72.45","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.37,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.073413738856849,"XDt":"-","YPC":"Infinity","nearWKH":9.37421777221528,"nearWKL":-1.0043241735248973,"chartTodayPath":"https://nsearchives.nseindia.com/today/IVZSENSEXEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IVZSENSEX-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"GILT5BETA","assets":"UTI Nifty 5 yr Benchmark G-Sec ETF","open":"66.2","high":"66.39","low":"66.2","ltP":"66.39","chn":"0.19","per":"0.29","qty":"488","trdVal":"32378.8","nav":"65.748","wkhi":"69","wklo":"62.7","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-0.8216313116223442,"prevClose":"66.2","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-1.11,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-0.8216313116223442,"XDt":"-","YPC":"Infinity","nearWKH":3.782608695652173,"nearWKL":-5.885167464114828,"chartTodayPath":"https://nsearchives.nseindia.com/today/GILT5BETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GILT5BETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"HEALTHAXIS","assets":"Nifty Healthcare Index","open":"162.25","high":"162.75","low":"161.91","ltP":"162.75","chn":"0.42","per":"0.26","qty":"197","trdVal":"31969.16","nav":"162.1512","wkhi":"190","wklo":"135.2","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.1883885551127316,"prevClose":"162.33","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-2.82,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.1883885551127316,"XDt":"-","YPC":"Infinity","nearWKH":14.342105263157896,"nearWKL":-20.37721893491125,"chartTodayPath":"https://nsearchives.nseindia.com/today/HEALTHAXISEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HEALTHAXIS-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"TOP15IETF","assets":"Nifty Top 15 Equal Weight Index","open":"9.35","high":"9.35","low":"9.17","ltP":"9.22","chn":"0.05","per":"0.55","qty":"3437","trdVal":"31620.4","nav":"9.185","wkhi":"11.36","wklo":"9.03","xDt":"-","cAct":"-","yPC":-12.936732766761088,"mPC":-5.338809034907593,"prevClose":"9.17","stockIndClosePrice":"0","perChange365d":-12.33,"perChange30d":-6.62,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.338809034907593,"XDt":"-","YPC":-12.936732766761088,"nearWKH":18.838028169014077,"nearWKL":-2.1040974529346768,"chartTodayPath":"https://nsearchives.nseindia.com/today/TOP15IETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TOP15IETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TOP15IETF-EQ.svg","series":"EQ"},{"symbol":"MONEXT50","assets":"Nifty Next 50 Total Return Index","open":"69.5","high":"69.8","low":"69.42","ltP":"69.8","chn":"0.64","per":"0.93","qty":"444","trdVal":"30960.12","nav":"69.1683","wkhi":"75.89","wklo":"59.43","xDt":"-","cAct":"-","yPC":2.286049237983591,"mPC":-3.604474520093909,"prevClose":"69.16","stockIndClosePrice":"0","perChange365d":1.59,"perChange30d":-5.44,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.604474520093909,"XDt":"-","YPC":2.286049237983591,"nearWKH":8.02477269732508,"nearWKL":-17.449099781255253,"chartTodayPath":"https://nsearchives.nseindia.com/today/MONEXT50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MONEXT50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MONEXT50-EQ.svg","series":"EQ"},{"symbol":"LOWVOL1","assets":"Kotak Nifty 100 Low Vol 30 ETF","open":"19.71","high":"19.75","low":"19.61","ltP":"19.74","chn":"0.16","per":"0.82","qty":"1533","trdVal":"30200.1","nav":"19.6655","wkhi":"22.9","wklo":"18.77","xDt":"-","cAct":"-","yPC":-5.910390848427083,"mPC":-5.187319884726233,"prevClose":"19.58","stockIndClosePrice":"0","perChange365d":-5.73,"perChange30d":-6.45,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.187319884726233,"XDt":"-","YPC":-5.910390848427083,"nearWKH":13.799126637554586,"nearWKL":-5.167820990942988,"chartTodayPath":"https://nsearchives.nseindia.com/today/LOWVOL1EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LOWVOL1-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LOWVOL1-EQ.svg","series":"EQ"},{"symbol":"SILVER001","assets":"Commodity - Silver","open":"22.5","high":"22.5","low":"22.1","ltP":"22.15","chn":"-0.18","per":"-0.81","qty":"1337","trdVal":"29694.77","nav":"22.4155","wkhi":"28","wklo":"21.61","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.139186295503224,"prevClose":"22.33","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.14,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.139186295503224,"XDt":"-","YPC":"Infinity","nearWKH":20.892857142857146,"nearWKL":-2.4988431281813934,"chartTodayPath":"https://nsearchives.nseindia.com/today/SILVER001EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILVER001-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MANUFGBEES","assets":"Nifty India Manufacturing TRI","open":"153.49","high":"154.26","low":"153.38","ltP":"153.68","chn":"0.54","per":"0.35","qty":"180","trdVal":"27635.4","nav":"153.0057","wkhi":"171.58","wklo":"138.6","xDt":"-","cAct":"-","yPC":2.4123683859789447,"mPC":-5.584567180684403,"prevClose":"153.14","stockIndClosePrice":"0","perChange365d":2.19,"perChange30d":-6.47,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.584567180684403,"XDt":"-","YPC":2.4123683859789447,"nearWKH":10.43245133465439,"nearWKL":-10.88023088023089,"chartTodayPath":"https://nsearchives.nseindia.com/today/MANUFGBEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MANUFGBEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MANUFGBEES-EQ.svg","series":"EQ"},{"symbol":"MIDCAPBETA","assets":"UTI Nifty Midcap 150 Exchange Traded Fund (ETF)","open":"221.33","high":"221.91","low":"219.52","ltP":"220.18","chn":"1.04","per":"0.47","qty":"116","trdVal":"25566.4","nav":"220.0224","wkhi":"240","wklo":"192.5","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.696419393524063,"prevClose":"219.14","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.03,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.696419393524063,"XDt":"-","YPC":"Infinity","nearWKH":8.258333333333331,"nearWKL":-14.379220779220784,"chartTodayPath":"https://nsearchives.nseindia.com/today/MIDCAPBETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MIDCAPBETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"DIVIDEND","assets":"BSE 500 Dividend Leaders","open":"32.95","high":"33.9","low":"32.95","ltP":"33.86","chn":"0.06","per":"0.18","qty":"745","trdVal":"25210.8","nav":"33.791","wkhi":"38.03","wklo":"32.95","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.133635334088337,"prevClose":"33.8","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.11,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.133635334088337,"XDt":"-","YPC":"Infinity","nearWKH":10.965027609781755,"nearWKL":-2.7617602427920986,"chartTodayPath":"https://nsearchives.nseindia.com/today/DIVIDENDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DIVIDEND-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"BSLSENETFG","assets":"BSE SENSEX Index","open":"72.75","high":"73.54","low":"72.75","ltP":"73.54","chn":"0.05","per":"0.07","qty":"339","trdVal":"24875.82","nav":"73.0614","wkhi":"87.82","wklo":"70.32","xDt":"25-NOV-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1- PER SHARE","yPC":-9.822194972409553,"mPC":-6.58028455284552,"prevClose":"73.49","stockIndClosePrice":"0","perChange365d":-9.17,"perChange30d":-5.2,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1- PER SHARE","MPC":-6.58028455284552,"XDt":"25-NOV-21","YPC":-9.822194972409553,"nearWKH":16.260532908221347,"nearWKL":-4.579067121729257,"chartTodayPath":"https://nsearchives.nseindia.com/today/BSLSENETFGEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BSLSENETFG-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BSLSENETFG-EQ.svg","series":"EQ"},{"symbol":"GSEC10YEAR","assets":"Mirae Asset Nifty 8-13 yr G-Sec ETF","open":"30.33","high":"30.33","low":"30.09","ltP":"30.14","chn":"-0.04","per":"-0.13","qty":"777","trdVal":"23543.1","nav":"30.0254","wkhi":"31.33","wklo":"28.39","xDt":"-","cAct":"-","yPC":2.6916524701873903,"mPC":-0.6919275123558513,"prevClose":"30.18","stockIndClosePrice":"0","perChange365d":3.04,"perChange30d":-0.63,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-0.6919275123558513,"XDt":"-","YPC":2.6916524701873903,"nearWKH":3.7982764123842894,"nearWKL":-6.164142303628038,"chartTodayPath":"https://nsearchives.nseindia.com/today/GSEC10YEAREQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GSEC10YEAR-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GSEC10YEAR-EQ.svg","series":"EQ"},{"symbol":"LICNETFGSC","assets":"Nifty 8-13 Yr Gsec","open":"29.25","high":"29.25","low":"28.99","ltP":"29.08","chn":"0.09","per":"0.31","qty":"804","trdVal":"23340.12","nav":"29.0343","wkhi":"30.53","wklo":"27.8","xDt":"-","cAct":"-","yPC":2.178496134926203,"mPC":-1.0884353741496609,"prevClose":"28.99","stockIndClosePrice":"0","perChange365d":2.19,"perChange30d":-1.19,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-1.0884353741496609,"XDt":"-","YPC":2.178496134926203,"nearWKH":4.749426793318057,"nearWKL":-4.604316546762581,"chartTodayPath":"https://nsearchives.nseindia.com/today/LICNETFGSCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LICNETFGSC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LICNETFGSC-EQ.svg","series":"EQ"},{"symbol":"SBINMID150","assets":"Nifty Midcap 150 Index","open":"21.85","high":"21.96","low":"21.85","ltP":"21.94","chn":"0.19","per":"0.87","qty":"1052","trdVal":"23017.76","nav":"21.8118","wkhi":"24.06","wklo":"19.81","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.2267818574513925,"prevClose":"21.75","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.65,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.2267818574513925,"XDt":"-","YPC":"Infinity","nearWKH":8.811305070656681,"nearWKL":-10.752145381120659,"chartTodayPath":"https://nsearchives.nseindia.com/today/SBINMID150EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBINMID150-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"GROWWLOVOL","assets":"Nifty 500 Low Volatility 50 Index   TRI","open":"9.78","high":"9.79","low":"9.7","ltP":"9.78","chn":"-0.01","per":"-0.10","qty":"2193","trdVal":"21337.89","nav":"9.7663","wkhi":"11.1","wklo":"9.39","xDt":"-","cAct":"-","yPC":-5.689488910318225,"mPC":-4.863813229571985,"prevClose":"9.79","stockIndClosePrice":"0","perChange365d":-4.86,"perChange30d":-4.95,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.863813229571985,"XDt":"-","YPC":-5.689488910318225,"nearWKH":11.891891891891895,"nearWKL":-4.153354632587846,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWLOVOLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWLOVOL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GROWWLOVOL-EQ.svg","series":"EQ"},{"symbol":"HEALTHADD","assets":"DSP Nifty Healthcare ETF","open":"16.05","high":"16.15","low":"15.99","ltP":"16.14","chn":"0.04","per":"0.25","qty":"1326","trdVal":"21295.56","nav":"16.0892","wkhi":"18.2","wklo":"13.54","xDt":"03-JUL-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","yPC":-88.88506301218924,"mPC":-3.237410071942441,"prevClose":"16.1","stockIndClosePrice":"0","perChange365d":-88.84,"perChange30d":-2.9,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","MPC":-3.237410071942441,"XDt":"03-JUL-26","YPC":-88.88506301218924,"nearWKH":11.318681318681312,"nearWKL":-19.202363367799123,"chartTodayPath":"https://nsearchives.nseindia.com/today/HEALTHADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HEALTHADD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HEALTHADD-EQ.svg","series":"EQ"},{"symbol":"MOMGF","assets":"Nifty India Manufacturing Total Return Index","open":"152","high":"152.59","low":"152","ltP":"152.59","chn":"0.56","per":"0.37","qty":"139","trdVal":"21182.21","nav":"151.9004","wkhi":"171.26","wklo":"137.9","xDt":"-","cAct":"-","yPC":2.4093959731543646,"mPC":-5.727171629803539,"prevClose":"152.03","stockIndClosePrice":"0","perChange365d":2.54,"perChange30d":-8.23,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.727171629803539,"XDt":"-","YPC":2.4093959731543646,"nearWKH":10.901553193974067,"nearWKL":-10.652646845540245,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOMGFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOMGF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOMGF-EQ.svg","series":"EQ"},{"symbol":"SMALLADD","assets":"Nifty Smallcap 250 Index","open":"18.23","high":"18.23","low":"17.79","ltP":"17.97","chn":"0.18","per":"1.01","qty":"1157","trdVal":"20826","nav":"17.7698","wkhi":"19.5","wklo":"14.01","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.231017770597746,"prevClose":"17.79","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-3.99,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.231017770597746,"XDt":"-","YPC":"Infinity","nearWKH":7.846153846153852,"nearWKL":-28.26552462526766,"chartTodayPath":"https://nsearchives.nseindia.com/today/SMALLADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SMALLADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MOOILGAS","assets":"Nifty Oil & Gas ETF Total Return Index","open":"10.57","high":"10.59","low":"10.53","ltP":"10.57","chn":"0","per":"0.00","qty":"1962","trdVal":"20718.72","nav":"10.5263","wkhi":"12.15","wklo":"10.41","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.946043165467617,"prevClose":"10.57","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.38,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.946043165467617,"XDt":"-","YPC":"Infinity","nearWKH":13.004115226337449,"nearWKL":-1.5369836695485124,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOOILGASEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOOILGAS-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"QUALITY30","assets":"Nifty200 Quality 30 Index","open":"19.71","high":"19.71","low":"18.98","ltP":"19.37","chn":"-0.34","per":"-1.73","qty":"963","trdVal":"18605.16","nav":"19.269","wkhi":"23.18","wklo":"18.09","xDt":"-","cAct":"-","yPC":-6.9644572526416875,"mPC":-5.466081015129319,"prevClose":"19.71","stockIndClosePrice":"0","perChange365d":-4.6,"perChange30d":-4.55,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.466081015129319,"XDt":"-","YPC":-6.9644572526416875,"nearWKH":16.436583261432265,"nearWKL":-7.075732448866783,"chartTodayPath":"https://nsearchives.nseindia.com/today/QUALITY30EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/QUALITY30-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/QUALITY30-EQ.svg","series":"EQ"},{"symbol":"HYBRIDETF","assets":"Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50:50 Total Return Index","open":"9.78","high":"9.81","low":"9.64","ltP":"9.81","chn":"0.03","per":"0.31","qty":"1843","trdVal":"18006.11","nav":"9.7798","wkhi":"11.99","wklo":"9.64","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-2.3880597014925393,"prevClose":"9.78","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-2.49,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.3880597014925393,"XDt":"-","YPC":"Infinity","nearWKH":18.18181818181818,"nearWKL":-1.7634854771784223,"chartTodayPath":"https://nsearchives.nseindia.com/today/HYBRIDETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HYBRIDETF-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"GSEC5IETF","assets":"Nifty 5 yr Benchmark G-Sec Index","open":"66.04","high":"66.04","low":"66.04","ltP":"66.04","chn":"0.65","per":"0.99","qty":"269","trdVal":"17764.76","nav":"65.7265","wkhi":"69.14","wklo":"63.16","xDt":"-","cAct":"-","yPC":4.21335016569356,"mPC":-0.6917293233082613,"prevClose":"65.39","stockIndClosePrice":"0","perChange365d":3.06,"perChange30d":-1.68,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-0.6917293233082613,"XDt":"-","YPC":4.21335016569356,"nearWKH":4.483656349435919,"nearWKL":-4.559848005066513,"chartTodayPath":"https://nsearchives.nseindia.com/today/GSEC5IETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GSEC5IETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GSEC5IETF-EQ.svg","series":"EQ"},{"symbol":"MOQUALITY","assets":"Motilal Oswal S&P BSE Quality ETF","open":"190.37","high":"190.37","low":"187.65","ltP":"188.7","chn":"-1.95","per":"-1.02","qty":"93","trdVal":"17534.22","nav":"187.4455","wkhi":"225.6","wklo":"176.15","xDt":"-","cAct":"-","yPC":-2.857142857142863,"mPC":-4.281221466977781,"prevClose":"190.65","stockIndClosePrice":"0","perChange365d":-1.41,"perChange30d":-4.07,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.281221466977781,"XDt":"-","YPC":-2.857142857142863,"nearWKH":16.356382978723406,"nearWKL":-7.1246097076355275,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOQUALITYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOQUALITY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOQUALITY-EQ.svg","series":"EQ"},{"symbol":"HDFCNIMEG","assets":"Nifty Metal Index TRI","open":"125.61","high":"125.93","low":"125.6","ltP":"125.92","chn":"0.95","per":"0.76","qty":"130","trdVal":"16352.7","nav":"124.9587","wkhi":"152.55","wklo":"122.97","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.287017330495591,"prevClose":"124.97","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.43,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.287017330495591,"XDt":"-","YPC":"Infinity","nearWKH":17.456571615863655,"nearWKL":-2.398959095714404,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCNIMEGEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCNIMEG-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"LICNFNHGP","assets":"Nifty 100","open":"261.09","high":"266.28","low":"261.09","ltP":"266.28","chn":"5.19","per":"1.99","qty":"59","trdVal":"15437.94","nav":"259.4374","wkhi":"296.41","wklo":"248.02","xDt":"-","cAct":"-","yPC":-4.729874776386414,"mPC":-1.654601861427101,"prevClose":"261.09","stockIndClosePrice":"0","perChange365d":-5.87,"perChange30d":-3.52,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-1.654601861427101,"XDt":"-","YPC":-4.729874776386414,"nearWKH":10.164974191154162,"nearWKL":-7.362309491170052,"chartTodayPath":"https://nsearchives.nseindia.com/today/LICNFNHGPEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LICNFNHGP-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LICNFNHGP-EQ.svg","series":"EQ"},{"symbol":"SBIVALETF","assets":"Nifty200 Value 30 Index","open":"13.92","high":"13.99","low":"13.91","ltP":"13.94","chn":"0.02","per":"0.14","qty":"1054","trdVal":"14661.14","nav":"13.9031","wkhi":"17.7","wklo":"13.67","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.520547945205481,"prevClose":"13.92","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.63,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.520547945205481,"XDt":"-","YPC":"Infinity","nearWKH":21.242937853107346,"nearWKL":-1.9751280175566903,"chartTodayPath":"https://nsearchives.nseindia.com/today/SBIVALETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SBIVALETF-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"ESG","assets":"NIFTY100 ESG SECTOR LEADERS","open":"38.19","high":"39.6","low":"38.19","ltP":"38.79","chn":"0.2","per":"0.52","qty":"366","trdVal":"14266.68","nav":"38.6233","wkhi":"45.06","wklo":"37.52","xDt":"-","cAct":"-","yPC":-8.986391365556074,"mPC":-5.019588638589628,"prevClose":"38.59","stockIndClosePrice":"0","perChange365d":-8.79,"perChange30d":-6.22,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.019588638589628,"XDt":"-","YPC":-8.986391365556074,"nearWKH":13.91478029294275,"nearWKL":-3.3848614072494563,"chartTodayPath":"https://nsearchives.nseindia.com/today/ESGEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ESG-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ESG-EQ.svg","series":"EQ"},{"symbol":"CONSUMIETF","assets":"Nifty India Consumption Index","open":"113.9","high":"113.95","low":"113.87","ltP":"113.92","chn":"0.34","per":"0.30","qty":"114","trdVal":"12985.74","nav":"113.563","wkhi":"141.27","wklo":"94.65","xDt":"-","cAct":"-","yPC":-9.666164459598761,"mPC":-5.082486252291281,"prevClose":"113.58","stockIndClosePrice":"0","perChange365d":-9.58,"perChange30d":-5.88,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.082486252291281,"XDt":"-","YPC":-9.666164459598761,"nearWKH":19.360090606639773,"nearWKL":-20.359218172213414,"chartTodayPath":"https://nsearchives.nseindia.com/today/CONSUMIETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CONSUMIETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CONSUMIETF-EQ.svg","series":"EQ"},{"symbol":"NEXT50ADD","assets":"Nifty Next 50 TRI","open":"69.97","high":"70.16","low":"69.97","ltP":"70.16","chn":"0.47","per":"0.67","qty":"180","trdVal":"12600","nav":"69.6824","wkhi":"81","wklo":"56.25","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.9430449069003415,"prevClose":"69.69","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.21,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.9430449069003415,"XDt":"-","YPC":"Infinity","nearWKH":13.382716049382722,"nearWKL":-24.728888888888882,"chartTodayPath":"https://nsearchives.nseindia.com/today/NEXT50ADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NEXT50ADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"SENSEXAXIS","assets":"AXIS S&P BSE SENSEX ETF","open":"75.98","high":"75.98","low":"75.47","ltP":"75.6","chn":"0.38","per":"0.51","qty":"149","trdVal":"11261.42","nav":"75.1854","wkhi":"91.35","wklo":"73.43","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.2916824914546154,"prevClose":"75.22","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.75,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.2916824914546154,"XDt":"-","YPC":"Infinity","nearWKH":17.24137931034483,"nearWKL":-2.955195424213519,"chartTodayPath":"https://nsearchives.nseindia.com/today/SENSEXAXISEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SENSEXAXIS-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"HDFCLOWVOL","assets":"HDFC NIFTY100 Low Volatility 30 ETF","open":"19.15","high":"19.26","low":"19.15","ltP":"19.22","chn":"0.06","per":"0.31","qty":"576","trdVal":"11059.2","nav":"19.1984","wkhi":"22.28","wklo":"18.35","xDt":"20-OCT-23","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 126.18/- PER SHARE TO RS 12.618/- PER SHARE","yPC":-6.6537153958232205,"mPC":-5.552825552825565,"prevClose":"19.16","stockIndClosePrice":"0","perChange365d":-6.45,"perChange30d":-6.45,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 126.18/- PER SHARE TO RS 12.618/- PER SHARE","MPC":-5.552825552825565,"XDt":"20-OCT-23","YPC":-6.6537153958232205,"nearWKH":13.734290843806114,"nearWKL":-4.741144414168923,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCLOWVOLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCLOWVOL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCLOWVOL-EQ.svg","series":"EQ"},{"symbol":"GROWWPSE","assets":"Nifty PSE Index - TRI","open":"91.89","high":"94.98","low":"91.89","ltP":"94.01","chn":"0.24","per":"0.26","qty":"115","trdVal":"10800.8","nav":"93.6225","wkhi":"109.85","wklo":"91.89","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.022460438999487,"prevClose":"93.77","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.61,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.022460438999487,"XDt":"-","YPC":"Infinity","nearWKH":14.419663177059617,"nearWKL":-2.3071063227772384,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWPSEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWPSE-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"SENSEXADD","assets":"DSP S&P BSE Sensex ETF","open":"75.15","high":"75.2","low":"75.02","ltP":"75.2","chn":"0.42","per":"0.56","qty":"140","trdVal":"10523.8","nav":"74.7371","wkhi":"88.2","wklo":"73.27","xDt":"-","cAct":"-","yPC":-10.144581192496112,"mPC":-4.2526101349630805,"prevClose":"74.78","stockIndClosePrice":"0","perChange365d":-9.99,"perChange30d":-5.69,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.2526101349630805,"XDt":"-","YPC":-10.144581192496112,"nearWKH":14.73922902494331,"nearWKL":-2.634093080387617,"chartTodayPath":"https://nsearchives.nseindia.com/today/SENSEXADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SENSEXADD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SENSEXADD-EQ.svg","series":"EQ"},{"symbol":"ENIFTY","assets":"Nifty 50 TRI","open":"22.87","high":"22.95","low":"22.87","ltP":"22.95","chn":"0.16","per":"0.70","qty":"459","trdVal":"10506.51","nav":"22.8008","wkhi":"27.99","wklo":"22.18","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.414827155351946,"prevClose":"22.79","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.79,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.414827155351946,"XDt":"-","YPC":"Infinity","nearWKH":18.0064308681672,"nearWKL":-3.4715960324616755,"chartTodayPath":"https://nsearchives.nseindia.com/today/ENIFTYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ENIFTY-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"SNXT50BETA","assets":"BSE Sensex Next 50","open":"89.24","high":"90.23","low":"89.24","ltP":"89.83","chn":"0.59","per":"0.66","qty":"102","trdVal":"9155.52","nav":"89.4505","wkhi":"99","wklo":"77.11","xDt":"17-FEB-21","cAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","yPC":"Infinity","mPC":-4.466659576730834,"prevClose":"89.24","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.04,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":" FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RE 1/- PER UNIT","MPC":-4.466659576730834,"XDt":"17-FEB-21","YPC":"Infinity","nearWKH":9.262626262626265,"nearWKL":-16.49591492672805,"chartTodayPath":"https://nsearchives.nseindia.com/today/SNXT50BETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SNXT50BETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"IVZBANKNF","assets":"Nifty Bank TRI","open":"54.57","high":"55.12","low":"54.57","ltP":"55.12","chn":"0.55","per":"1.01","qty":"160","trdVal":"8785.6","nav":"54.6767","wkhi":"58.45","wklo":"53.23","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.382997370727432,"prevClose":"54.57","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.19,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.382997370727432,"XDt":"-","YPC":"Infinity","nearWKH":5.6971770744225925,"nearWKL":-3.5506293443546886,"chartTodayPath":"https://nsearchives.nseindia.com/today/IVZBANKNFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IVZBANKNF-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"IVZINNIFTY","assets":"Nifty 50","open":"265.7","high":"265.7","low":"258.62","ltP":"260.21","chn":"0.99","per":"0.38","qty":"33","trdVal":"8587.92","nav":"259.0274","wkhi":"315","wklo":"251.1","xDt":"31-JUL-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-90.82795498045463,"mPC":-4.684981684981692,"prevClose":"259.22","stockIndClosePrice":"0","perChange365d":-90.87,"perChange30d":-5.58,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-4.684981684981692,"XDt":"31-JUL-26","YPC":-90.82795498045463,"nearWKH":17.3936507936508,"nearWKL":-3.6280366387893213,"chartTodayPath":"https://nsearchives.nseindia.com/today/IVZINNIFTYEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IVZINNIFTY-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IVZINNIFTY-EQ.svg","series":"EQ"},{"symbol":"INFRA","assets":"Nifty India Infrastructure & Logistics","open":"11.54","high":"11.58","low":"11.53","ltP":"11.58","chn":"0.14","per":"1.22","qty":"703","trdVal":"8119.65","nav":"11.4781","wkhi":"13.27","wklo":"10.14","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.3388981636060127,"prevClose":"11.44","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.98,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.3388981636060127,"XDt":"-","YPC":"Infinity","nearWKH":12.735493594574224,"nearWKL":-14.201183431952657,"chartTodayPath":"https://nsearchives.nseindia.com/today/INFRAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INFRA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"TOP20","assets":"Nifty Top 20 Equal Weight","open":"8.38","high":"8.39","low":"8.37","ltP":"8.39","chn":"0.05","per":"0.60","qty":"964","trdVal":"8068.68","nav":"8.3515","wkhi":"9.99","wklo":"8","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.983012457531138,"prevClose":"8.34","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.08,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.983012457531138,"XDt":"-","YPC":"Infinity","nearWKH":16.016016016016014,"nearWKL":-4.875000000000007,"chartTodayPath":"https://nsearchives.nseindia.com/today/TOP20EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TOP20-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"ELMDIV","assets":"Index (BSE LargeMid (60:40) Stable Dividend 50)","open":"34.55","high":"34.62","low":"34.34","ltP":"34.62","chn":"0.23","per":"0.67","qty":"233","trdVal":"8008.21","nav":"34.2429","wkhi":"38.67","wklo":"33.63","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.522890237175953,"prevClose":"34.39","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.78,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.522890237175953,"XDt":"-","YPC":"Infinity","nearWKH":10.473235065942603,"nearWKL":-2.9438001784121166,"chartTodayPath":"https://nsearchives.nseindia.com/today/ELMDIVEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ELMDIV-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"FMCGADD","assets":"Nifty FMCG Index (TRI)","open":"44.91","high":"45","low":"44.76","ltP":"44.93","chn":"0.22","per":"0.49","qty":"145","trdVal":"6510.5","nav":"44.769","wkhi":"51.09","wklo":"43.75","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-2.177226213803614,"prevClose":"44.71","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-3.33,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.177226213803614,"XDt":"-","YPC":"Infinity","nearWKH":12.057154041886871,"nearWKL":-2.6971428571428566,"chartTodayPath":"https://nsearchives.nseindia.com/today/FMCGADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FMCGADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"GROWWMC150","assets":"Nifty Midcap 150 Index - TRI","open":"219.58","high":"219.78","low":"219.58","ltP":"219.76","chn":"0.78","per":"0.36","qty":"29","trdVal":"6372.17","nav":"217.948","wkhi":"245","wklo":"193.6","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.493698392003479,"prevClose":"218.98","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.22,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.493698392003479,"XDt":"-","YPC":"Infinity","nearWKH":10.302040816326535,"nearWKL":-13.512396694214875,"chartTodayPath":"https://nsearchives.nseindia.com/today/GROWWMC150EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GROWWMC150-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"BNKETFAXIS","assets":"Nifty Bank","open":"567.13","high":"568.23","low":"567.13","ltP":"568.23","chn":"5.18","per":"0.92","qty":"10","trdVal":"5672.4","nav":"564.8184","wkhi":"647.82","wklo":"512.51","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.3803200081617377,"prevClose":"563.05","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.97,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.3803200081617377,"XDt":"-","YPC":"Infinity","nearWKH":12.285820135222751,"nearWKL":-10.871982985697846,"chartTodayPath":"https://nsearchives.nseindia.com/today/BNKETFAXISEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BNKETFAXIS-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MONIFTY100","assets":"Nifty 100 Total Return Index","open":"24.08","high":"24.08","low":"23.89","ltP":"23.92","chn":"0.12","per":"0.50","qty":"236","trdVal":"5664","nav":"23.8036","wkhi":"27.97","wklo":"22.38","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.8906560636182785,"prevClose":"23.8","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.8906560636182785,"XDt":"-","YPC":"Infinity","nearWKH":14.479799785484438,"nearWKL":-6.881143878462926,"chartTodayPath":"https://nsearchives.nseindia.com/today/MONIFTY100EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MONIFTY100-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"ITBETA","assets":"UTI Nifty IT ETF","open":"297.6","high":"297.6","low":"296.84","ltP":"296.95","chn":"-0.89","per":"-0.30","qty":"19","trdVal":"5652.31","nav":"297.9556","wkhi":"409.94","wklo":"270.68","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-6.102766798418976,"prevClose":"297.84","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-7.78,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.102766798418976,"XDt":"-","YPC":"Infinity","nearWKH":27.56257013221447,"nearWKL":-9.7051869366041,"chartTodayPath":"https://nsearchives.nseindia.com/today/ITBETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ITBETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"ENEXT50","assets":"Nifty Next 50 Total Return Index","open":"69.7","high":"69.7","low":"69.7","ltP":"69.7","chn":"0.49","per":"0.71","qty":"78","trdVal":"5436.6","nav":"69.1192","wkhi":"76","wklo":"67.64","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.034145669833392,"prevClose":"69.21","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.32,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.034145669833392,"XDt":"-","YPC":"Infinity","nearWKH":8.289473684210524,"nearWKL":-3.045535186280311,"chartTodayPath":"https://nsearchives.nseindia.com/today/ENEXT50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ENEXT50-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"SNXT30BEES","assets":"BSE Sensex Next 30 Index","open":"39.94","high":"40.2","low":"39.94","ltP":"40.2","chn":"0.18","per":"0.45","qty":"128","trdVal":"5125.12","nav":"40.0916","wkhi":"44.56","wklo":"36.83","xDt":"-","cAct":"-","yPC":2.5510204081632653,"mPC":-5.099150141643052,"prevClose":"40.02","stockIndClosePrice":"0","perChange365d":2.59,"perChange30d":-6.01,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.099150141643052,"XDt":"-","YPC":2.5510204081632653,"nearWKH":9.78456014362657,"nearWKL":-9.15014933478144,"chartTodayPath":"https://nsearchives.nseindia.com/today/SNXT30BEESEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SNXT30BEES-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SNXT30BEES-EQ.svg","series":"EQ"},{"symbol":"LICNETFN50","assets":"Nifty 50","open":"255.04","high":"255.65","low":"255.01","ltP":"255.65","chn":"1.38","per":"0.54","qty":"20","trdVal":"5104.6","nav":"253.3578","wkhi":"295","wklo":"248.17","xDt":"-","cAct":"-","yPC":-8.398724425812452,"mPC":-3.9270950770387136,"prevClose":"254.27","stockIndClosePrice":"0","perChange365d":-8,"perChange30d":-5.04,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.9270950770387136,"XDt":"-","YPC":-8.398724425812452,"nearWKH":13.338983050847457,"nearWKL":-3.014062940726123,"chartTodayPath":"https://nsearchives.nseindia.com/today/LICNETFN50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LICNETFN50-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LICNETFN50-EQ.svg","series":"EQ"},{"symbol":"MSCIINDIA","assets":"MSCI India Index","open":"28.16","high":"28.25","low":"28.04","ltP":"28.24","chn":"0.2","per":"0.71","qty":"180","trdVal":"5065.2","nav":"28.039","wkhi":"32.14","wklo":"26.5","xDt":"-","cAct":"-","yPC":-5.139402082633527,"mPC":-4.594594594594604,"prevClose":"28.04","stockIndClosePrice":"0","perChange365d":-4.72,"perChange30d":-5.97,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.594594594594604,"XDt":"-","YPC":-5.139402082633527,"nearWKH":12.134411947728694,"nearWKL":-6.56603773584905,"chartTodayPath":"https://nsearchives.nseindia.com/today/MSCIINDIAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MSCIINDIA-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MSCIINDIA-EQ.svg","series":"EQ"},{"symbol":"GILT10BETA","assets":"UTI Nifty 10 yr Benchmark G-Sec ETF","open":"26.45","high":"26.45","low":"26.14","ltP":"26.14","chn":"-0.45","per":"-1.69","qty":"135","trdVal":"3532.95","nav":"26.2013","wkhi":"27.6","wklo":"25.1","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-0.9848484848484773,"prevClose":"26.59","stockIndClosePrice":"0","perChange365d":0,"perChange30d":0.04,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-0.9848484848484773,"XDt":"-","YPC":"Infinity","nearWKH":5.289855072463771,"nearWKL":-4.1434262948207135,"chartTodayPath":"https://nsearchives.nseindia.com/today/GILT10BETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GILT10BETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MOBANK10","assets":"BSE Top 10 Banks Total Return Index","open":"16.28","high":"16.34","low":"16.27","ltP":"16.34","chn":"0.12","per":"0.74","qty":"216","trdVal":"3525.12","nav":"16.218","wkhi":"20","wklo":"15.75","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-2.622169249106086,"prevClose":"16.22","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.31,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.622169249106086,"XDt":"-","YPC":"Infinity","nearWKH":18.3,"nearWKL":-3.746031746031745,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOBANK10EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOBANK10-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"CONS","assets":"Kotak Nifty India Consumption ETF","open":"11.32","high":"11.35","low":"11.28","ltP":"11.35","chn":"0.07","per":"0.62","qty":"280","trdVal":"3169.6","nav":"11.2803","wkhi":"13.12","wklo":"10.2","xDt":"27-FEB-26","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","yPC":-90.91927354188336,"mPC":-4.861693210393965,"prevClose":"11.28","stockIndClosePrice":"0","perChange365d":-90.95,"perChange30d":-5.84,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER SHARE TO RE 1/- PER SHARE","MPC":-4.861693210393965,"XDt":"27-FEB-26","YPC":-90.91927354188336,"nearWKH":13.490853658536581,"nearWKL":-11.274509803921573,"chartTodayPath":"https://nsearchives.nseindia.com/today/CONSEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CONS-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CONS-EQ.svg","series":"EQ"},{"symbol":"ESENSEX","assets":"BSE Sensex TRI","open":"73.46","high":"73.46","low":"73","ltP":"73.02","chn":"-0.39","per":"-0.53","qty":"27","trdVal":"1971.81","nav":"72.9308","wkhi":"88.05","wklo":"71.87","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.884720593982024,"prevClose":"73.41","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.23,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.884720593982024,"XDt":"-","YPC":"Infinity","nearWKH":17.06984667802385,"nearWKL":-1.600111312091264,"chartTodayPath":"https://nsearchives.nseindia.com/today/ESENSEXEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ESENSEX-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MIDBANKADD","assets":"BSE MidSmall Private Banks Index","open":"16.63","high":"16.63","low":"16.57","ltP":"16.57","chn":"-0.04","per":"-0.24","qty":"106","trdVal":"1757.48","nav":"16.584","wkhi":"18.22","wklo":"16.26","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.660529344073641,"prevClose":"16.61","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.09,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.660529344073641,"XDt":"-","YPC":"Infinity","nearWKH":9.05598243688254,"nearWKL":-1.9065190651906438,"chartTodayPath":"https://nsearchives.nseindia.com/today/MIDBANKADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MIDBANKADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"HDFCVALUE","assets":"HDFC NIFTY50 Value 20 ETF","open":"118.64","high":"118.91","low":"118.64","ltP":"118.87","chn":"0.75","per":"0.63","qty":"13","trdVal":"1544.79","nav":"118.4349","wkhi":"147.05","wklo":"115.75","xDt":"-","cAct":"-","yPC":-11.25793206420305,"mPC":-4.552754135217603,"prevClose":"118.12","stockIndClosePrice":"0","perChange365d":-11.12,"perChange30d":-6.16,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.552754135217603,"XDt":"-","YPC":-11.25793206420305,"nearWKH":19.163549812988784,"nearWKL":-2.695464362850976,"chartTodayPath":"https://nsearchives.nseindia.com/today/HDFCVALUEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HDFCVALUE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HDFCVALUE-EQ.svg","series":"EQ"},{"symbol":"HSBCGOLD","assets":"Commodity","open":"126.55","high":"127.28","low":"126.55","ltP":"127.28","chn":"-0.76","per":"-0.59","qty":"11","trdVal":"1399.31","nav":"127.6865","wkhi":"146.4","wklo":"119.1","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.6560442055862628,"prevClose":"128.04","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.31,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.6560442055862628,"XDt":"-","YPC":"Infinity","nearWKH":13.06010928961749,"nearWKL":-6.868178001679267,"chartTodayPath":"https://nsearchives.nseindia.com/today/HSBCGOLDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HSBCGOLD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MOPSE","assets":"Nifty PSE Total Return Index","open":"93.05","high":"95.11","low":"93.05","ltP":"95.11","chn":"0.16","per":"0.17","qty":"14","trdVal":"1310.82","nav":"94.7809","wkhi":"114.7","wklo":"93.05","xDt":"-","cAct":"-","yPC":-4.689848682232695,"mPC":-3.9777889954568377,"prevClose":"94.95","stockIndClosePrice":"0","perChange365d":-5.7,"perChange30d":-6.52,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.9777889954568377,"XDt":"-","YPC":-4.689848682232695,"nearWKH":17.07933740191805,"nearWKL":-2.2138635142396588,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOPSEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOPSE-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOPSE-EQ.svg","series":"EQ"},{"symbol":"MOSERVICE","assets":"Nifty Services Sector Total Return Index","open":"30.2","high":"30.2","low":"29.25","ltP":"29.25","chn":"0.04","per":"0.14","qty":"41","trdVal":"1201.3","nav":"29.211","wkhi":"35.37","wklo":"28.3","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.567699836867859,"prevClose":"29.21","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.5,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.567699836867859,"XDt":"-","YPC":"Infinity","nearWKH":17.30279898218829,"nearWKL":-3.356890459363955,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOSERVICEEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOSERVICE-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"NEXT30ADD","assets":"BSE SENSEX Next 30 Index","open":"40.22","high":"40.38","low":"40.19","ltP":"40.38","chn":"0.17","per":"0.42","qty":"29","trdVal":"1166.09","nav":"40.2037","wkhi":"46.7","wklo":"36.98","xDt":"-","cAct":"-","yPC":2.774242809875295,"mPC":-4.965874323370203,"prevClose":"40.21","stockIndClosePrice":"0","perChange365d":2.94,"perChange30d":-5.81,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.965874323370203,"XDt":"-","YPC":2.774242809875295,"nearWKH":13.533190578158457,"nearWKL":-9.194159004867512,"chartTodayPath":"https://nsearchives.nseindia.com/today/NEXT30ADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NEXT30ADD-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NEXT30ADD-EQ.svg","series":"EQ"},{"symbol":"CONSUMAXIS","assets":"NIFTY India Consumption Index","open":"113.23","high":"113.23","low":"113.15","ltP":"113.15","chn":"0.38","per":"0.34","qty":"10","trdVal":"1131.9","nav":"112.805","wkhi":"131.85","wklo":"105.63","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.971865289325597,"prevClose":"112.77","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.25,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.971865289325597,"XDt":"-","YPC":"Infinity","nearWKH":14.182783466059908,"nearWKL":-7.119189624159813,"chartTodayPath":"https://nsearchives.nseindia.com/today/CONSUMAXISEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CONSUMAXIS-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MSCIADD","assets":"MSCI India Index","open":"27.84","high":"27.86","low":"27.84","ltP":"27.86","chn":"-0.41","per":"-1.45","qty":"26","trdVal":"723.84","nav":"27.7531","wkhi":"33.82","wklo":"26.4","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.914675767918093,"prevClose":"28.27","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.27,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.914675767918093,"XDt":"-","YPC":"Infinity","nearWKH":17.6227084565346,"nearWKL":-5.530303030303034,"chartTodayPath":"https://nsearchives.nseindia.com/today/MSCIADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MSCIADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"ABSL10BANK","assets":"BSE Top 10 Banks Index","open":"162.7","high":"162.7","low":"162.7","ltP":"162.7","chn":"0.69","per":"0.43","qty":"4","trdVal":"650.8","nav":"162.052","wkhi":"214.42","wklo":"150","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-1.763072092742432,"prevClose":"162.01","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-3.94,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-1.763072092742432,"XDt":"-","YPC":"Infinity","nearWKH":24.12088424587259,"nearWKL":-8.46666666666666,"chartTodayPath":"https://nsearchives.nseindia.com/today/ABSL10BANKEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ABSL10BANK-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"NPBET","assets":"Nifty Private Bank Index","open":"278.86","high":"278.86","low":"278.86","ltP":"278.86","chn":"2.76","per":"1.00","qty":"2","trdVal":"557.72","nav":"277.3989","wkhi":"307","wklo":"246.26","xDt":"-","cAct":"-","yPC":-1.8616927679042632,"mPC":-2.951207628593291,"prevClose":"276.1","stockIndClosePrice":"0","perChange365d":-1.67,"perChange30d":-4.9,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.951207628593291,"XDt":"-","YPC":-1.8616927679042632,"nearWKH":9.166123778501625,"nearWKL":-13.238041094777886,"chartTodayPath":"https://nsearchives.nseindia.com/today/NPBETEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NPBET-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NPBET-EQ.svg","series":"EQ"},{"symbol":"EMETAL","assets":"Nifty Metal Total Return Index","open":"12.58","high":"12.67","low":"12.57","ltP":"12.66","chn":"0.08","per":"0.64","qty":"34","trdVal":"429.42","nav":"12.5224","wkhi":"15.21","wklo":"12.31","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.872437357630978,"prevClose":"12.58","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.84,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.872437357630978,"XDt":"-","YPC":"Infinity","nearWKH":16.76528599605523,"nearWKL":-2.843216896831841,"chartTodayPath":"https://nsearchives.nseindia.com/today/EMETALEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EMETAL-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"BBNPNBETF","assets":"Baroda BNP Paribas NIFTY Bank ETF","open":"55.83","high":"55.83","low":"55.67","ltP":"55.67","chn":"0.27","per":"0.49","qty":"7","trdVal":"389.9","nav":"55.2234","wkhi":"62.77","wklo":"50.03","xDt":"-","cAct":"-","yPC":-1.013513513513514,"mPC":-3.6517826237452393,"prevClose":"55.4","stockIndClosePrice":"0","perChange365d":-0.81,"perChange30d":-4.97,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.6517826237452393,"XDt":"-","YPC":-1.013513513513514,"nearWKH":11.31113589294249,"nearWKL":-11.273236058364981,"chartTodayPath":"https://nsearchives.nseindia.com/today/BBNPNBETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BBNPNBETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BBNPNBETF-EQ.svg","series":"EQ"},{"symbol":"MOMENTUM30","assets":"Nifty 200 Momentum 30 Index","open":"29.75","high":"29.82","low":"29.75","ltP":"29.82","chn":"0.4","per":"1.36","qty":"10","trdVal":"298.1","nav":"29.454","wkhi":"37.38","wklo":"26.91","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.0559167750325136,"prevClose":"29.42","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.51,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.0559167750325136,"XDt":"-","YPC":"Infinity","nearWKH":20.2247191011236,"nearWKL":-10.813823857302118,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOMENTUM30EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOMENTUM30-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"TWCGOLDETF","assets":"Commodity","open":"146","high":"146","low":"145.69","ltP":"145.69","chn":"-0.78","per":"-0.53","qty":"2","trdVal":"291.68","nav":"146.038","wkhi":"187.98","wklo":"123.31","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-3.6569236873429447,"prevClose":"146.47","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.22,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-3.6569236873429447,"XDt":"-","YPC":"Infinity","nearWKH":22.49707415682519,"nearWKL":-18.14937961235909,"chartTodayPath":"https://nsearchives.nseindia.com/today/TWCGOLDETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TWCGOLDETF-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"EQUAL200","assets":"BSE 200 Equal Weight","open":"13.07","high":"13.08","low":"13.06","ltP":"13.07","chn":"0.06","per":"0.46","qty":"20","trdVal":"261.4","nav":"11.028","wkhi":"14.6","wklo":"11.75","xDt":"-","cAct":"-","yPC":-0.6838905775075977,"mPC":-4.737609329446066,"prevClose":"13.01","stockIndClosePrice":"0","perChange365d":-0.61,"perChange30d":-5.86,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.737609329446066,"XDt":"-","YPC":-0.6838905775075977,"nearWKH":10.479452054794518,"nearWKL":-11.234042553191491,"chartTodayPath":"https://nsearchives.nseindia.com/today/EQUAL200EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EQUAL200-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EQUAL200-EQ.svg","series":"EQ"},{"symbol":"MOLOWVOL","assets":"Nifty Midcap 100 TRI","open":"34.09","high":"34.14","low":"34.09","ltP":"34.14","chn":"0.19","per":"0.56","qty":"5","trdVal":"170.5","nav":"34.0365","wkhi":"43.07","wklo":"33.05","xDt":"11-AUG-22","cAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RS 2/- PER UNIT","yPC":-9.20212765957447,"mPC":-4.98190926802115,"prevClose":"33.95","stockIndClosePrice":"0","perChange365d":-9.71,"perChange30d":-6.01,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 10/- PER UNIT TO RS 2/- PER UNIT","MPC":-4.98190926802115,"XDt":"11-AUG-22","YPC":-9.20212765957447,"nearWKH":20.733689342930113,"nearWKL":-3.2980332829047003,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOLOWVOLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOLOWVOL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOLOWVOL-EQ.svg","series":"EQ"},{"symbol":"ABSLMSCIN","assets":"MSCI India Index","open":"27.92","high":"27.92","low":"27.92","ltP":"27.92","chn":"0.2","per":"0.72","qty":"2","trdVal":"55.84","nav":"27.7367","wkhi":"35.34","wklo":"26.34","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-4.481696886760174,"prevClose":"27.72","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.84,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.481696886760174,"XDt":"-","YPC":"Infinity","nearWKH":20.996038483305043,"nearWKL":-5.998481397114661,"chartTodayPath":"https://nsearchives.nseindia.com/today/ABSLMSCINEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ABSLMSCIN-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"EBANK10","assets":"BSE Top 10 Bank Total Return Index","open":"16.19","high":"16.22","low":"16.05","ltP":"16.22","chn":"0.17","per":"1.06","qty":"3","trdVal":"48.45","nav":"16.0943","wkhi":"17.9","wklo":"15.63","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-2.582582582582581,"prevClose":"16.05","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-4.69,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-2.582582582582581,"XDt":"-","YPC":"Infinity","nearWKH":9.385474860335195,"nearWKL":-3.774792066538695,"chartTodayPath":"https://nsearchives.nseindia.com/today/EBANK10EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EBANK10-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"GSEC10ADD","assets":"Nifty 10 yr Benchmark G-Sec","open":"26.5","high":"26.5","low":"26.5","ltP":"26.5","chn":"0.35","per":"1.34","qty":"1","trdVal":"26.5","nav":"26.3315","wkhi":"27.85","wklo":"24.32","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-1.1562849682954075,"prevClose":"26.15","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-2.39,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-1.1562849682954075,"XDt":"-","YPC":"Infinity","nearWKH":4.8473967684021595,"nearWKL":-8.963815789473683,"chartTodayPath":"https://nsearchives.nseindia.com/today/GSEC10ADDEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GSEC10ADD-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"MSCI360","assets":"MSCI India Index","open":"9.56","high":"9.56","low":"9.56","ltP":"9.56","chn":"0","per":"0.00","qty":"1","trdVal":"9.56","nav":"9.4947","wkhi":"12.24","wklo":"9.4","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.064548162859978,"prevClose":"9.56","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.91,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.064548162859978,"XDt":"-","YPC":"Infinity","nearWKH":21.895424836601308,"nearWKL":-1.7021276595744694,"chartTodayPath":"https://nsearchives.nseindia.com/today/MSCI360EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MSCI360-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"LICNETFSEN","assets":"SENSEX","open":"0","high":"0","low":"0","ltP":"822.49","chn":"0","per":"0.00","qty":"0","trdVal":"0","nav":"818.3366","wkhi":"974.02","wklo":"803","xDt":"-","cAct":"-","yPC":-10.124134012282273,"mPC":-4.140929115871422,"prevClose":"822.49","stockIndClosePrice":"0","perChange365d":-10.1,"perChange30d":-4.68,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-4.140929115871422,"XDt":"-","YPC":-10.124134012282273,"nearWKH":15.557175417342556,"nearWKL":-2.427148194271483,"chartTodayPath":"https://nsearchives.nseindia.com/today/LICNETFSENEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LICNETFSEN-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LICNETFSEN-EQ.svg","series":"EQ"},{"symbol":"GSEC10IETF","assets":"ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF","open":"0","high":"0","low":"0","ltP":"260","chn":"0","per":"0.00","qty":"0","trdVal":"0","nav":"260.3989","wkhi":"269.59","wklo":"252.23","xDt":"-","cAct":"-","yPC":0.9551914265745046,"mPC":-0.7330482590103908,"prevClose":"260","stockIndClosePrice":"0","perChange365d":0.84,"perChange30d":-0.95,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-0.7330482590103908,"XDt":"-","YPC":0.9551914265745046,"nearWKH":3.5572536073296397,"nearWKL":-3.080521746025457,"chartTodayPath":"https://nsearchives.nseindia.com/today/GSEC10IETFEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GSEC10IETF-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GSEC10IETF-EQ.svg","series":"EQ"},{"symbol":"ABGSEC","assets":"Aditya Birla Sun Life CRISIL Broad Based Gilt ETF","open":"0","high":"0","low":"0","ltP":"113.53","chn":"0","per":"0.00","qty":"0","trdVal":"0","nav":"113.1281","wkhi":"118","wklo":"109.5","xDt":"-","cAct":"-","yPC":2.556458897922311,"mPC":-0.8558204523622426,"prevClose":"113.53","stockIndClosePrice":"0","perChange365d":3.11,"perChange30d":-0.04,"date365dAgo":"03-Oct-2025","date30dAgo":"04-Sep-2026","CAct":"-","MPC":-0.8558204523622426,"XDt":"-","YPC":2.556458897922311,"nearWKH":3.788135593220338,"nearWKL":-3.680365296803654,"chartTodayPath":"https://nsearchives.nseindia.com/today/ABGSECEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ABGSEC-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ABGSEC-EQ.svg","series":"EQ"},{"symbol":"SECLEDBETA","assets":"BSE India Sector Leaders","open":"0","high":"0","low":"0","ltP":"13.88","chn":"0.14","per":"1.02","qty":"0","trdVal":"0","nav":"13.8476","wkhi":"15.5","wklo":"13.61","xDt":"-","cAct":"-","yPC":"Infinity","mPC":"Infinity","prevClose":"13.74","stockIndClosePrice":"0","perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"CAct":"-","MPC":"Infinity","XDt":"-","YPC":"Infinity","nearWKH":10.4516129032258,"nearWKL":-1.9838354151359394,"chartTodayPath":"https://nsearchives.nseindia.com/today/SECLEDBETAEQN.svg","chart30dPath":null,"chart365dPath":null,"series":"EQ"},{"symbol":"MOMNC","assets":"Nifty MNC ETF Total Return Index","open":"0","high":"0","low":"0","ltP":"30","chn":"0","per":"0.00","qty":"0","trdVal":"0","nav":"29.9802","wkhi":"35.8","wklo":"27.03","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-6.308557151780146,"prevClose":"30","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-6.8,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-6.308557151780146,"XDt":"-","YPC":"Infinity","nearWKH":16.20111731843575,"nearWKL":-10.98779134295227,"chartTodayPath":"https://nsearchives.nseindia.com/today/MOMNCEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOMNC-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"LIQUIDBETA","assets":"Nifty 1D Rate Index","open":"0","high":"0","low":"0","ltP":"1010.57","chn":"0","per":"0.00","qty":"0","trdVal":"0","nav":"1010.7018","wkhi":"1019","wklo":"981.86","xDt":"-","cAct":"-","yPC":"Infinity","mPC":0.3405683420378561,"prevClose":"1010.57","stockIndClosePrice":"0","perChange365d":0,"perChange30d":0.35,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":0.3405683420378561,"XDt":"-","YPC":"Infinity","nearWKH":0.8272816486751668,"nearWKL":-2.924042124131754,"chartTodayPath":"https://nsearchives.nseindia.com/today/LIQUIDBETAEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LIQUIDBETA-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"LARGEMID50","assets":"BSE LargeMid (60:40) Stable Dividend 50 TRI (Total Return Index)","open":"0","high":"0","low":"0","ltP":"34.31","chn":"0","per":"0.00","qty":"0","trdVal":"0","nav":"34.252","wkhi":"38","wklo":"33.74","xDt":"-","cAct":"-","yPC":"Infinity","mPC":-5.089903181189478,"prevClose":"34.31","stockIndClosePrice":"0","perChange365d":0,"perChange30d":-5.72,"date365dAgo":null,"date30dAgo":"04-Sep-2026","CAct":"-","MPC":-5.089903181189478,"XDt":"-","YPC":"Infinity","nearWKH":9.710526315789467,"nearWKL":-1.689389448725549,"chartTodayPath":"https://nsearchives.nseindia.com/today/LARGEMID50EQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LARGEMID50-EQ.svg","chart365dPath":null,"series":"EQ"},{"symbol":"GSEC10ABSL","assets":"CRISIL 10 Year Gilt ETF","open":"0","high":"0","low":"0","ltP":"111.29","chn":"0","per":"0.00","qty":"0","trdVal":"0","nav":"110.9665","wkhi":"119.99","wklo":"108.01","xDt":"-","cAct":"-","yPC":1.9979836861882567,"mPC":-1.20727918331114,"prevClose":"111.29","stockIndClosePrice":"0","perChange365d":2.09,"perChange30d":-0.29,"date365dAgo":"03-Oct-2025","date30dAgo":"02-Sep-2026","CAct":"-","MPC":-1.20727918331114,"XDt":"-","YPC":1.9979836861882567,"nearWKH":7.250604217018076,"nearWKL":-3.036755855939266,"chartTodayPath":"https://nsearchives.nseindia.com/today/GSEC10ABSLEQN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GSEC10ABSL-EQ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GSEC10ABSL-EQ.svg","series":"EQ"}],"advances":256,"declines":79,"unchanged":16,"navDate":"05-Oct-2026","totalTradedValue":5943391580.2,"totalTradedVolume":85872559,"marketStatus":{"market":"Capital Market","marketStatus":"Open","tradeDate":"06-Oct-2026 10:02","index":"NIFTY 50","last":22658.15,"variation":102.40000000000146,"percentChange":0.45,"marketStatusMessage":"Normal Market is Open"}}