{"data":[{"symbol":"ACCENTMIC","series":"SM","open":695,"dayHigh":700,"dayLow":675.05,"lastPrice":694.9,"change":16.55,"pChange":2.44,"previousClose":678.35,"stockIndClosePrice":0,"totalTradedVolume":212500,"totalTradedValue":147215750,"yearHigh":731.7,"yearLow":253,"perChange365d":160.91,"perChange30d":-4.12,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ACCENTMICSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ACCENTMIC-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ACCENTMIC-SM.svg","nearWKH":5.029383627169614,"nearWKL":-174.66403162055337,"ca":" "},{"symbol":"UTSSAV","series":"SM","open":900,"dayHigh":940,"dayLow":900,"lastPrice":930,"change":41.4,"pChange":4.66,"previousClose":888.6,"stockIndClosePrice":0,"totalTradedVolume":112800,"totalTradedValue":104770896,"yearHigh":940,"yearLow":176.5,"perChange365d":383.83,"perChange30d":75.93,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/UTSSAVSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/UTSSAV-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/UTSSAV-SM.svg","nearWKH":1.0638297872340425,"nearWKL":-426.91218130311614,"ca":" "},{"symbol":"FWSTC","series":"SM","open":234,"dayHigh":268.25,"dayLow":230.5,"lastPrice":260,"change":30.05,"pChange":13.07,"previousClose":229.95,"stockIndClosePrice":0,"totalTradedVolume":393600,"totalTradedValue":94928448,"yearHigh":268.25,"yearLow":145,"perChange365d":0,"perChange30d":42.3,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FWSTCSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FWSTC-SM.svg","chart365dPath":null,"nearWKH":3.075489282385834,"nearWKL":-79.3103448275862,"ca":" "},{"symbol":"ANONDITA","series":"SM","open":1035,"dayHigh":1035,"dayLow":995.1,"lastPrice":995.1,"change":-28.65,"pChange":-2.8,"previousClose":1023.75,"stockIndClosePrice":0,"totalTradedVolume":80800,"totalTradedValue":81211272,"yearHigh":1302.97,"yearLow":428.71,"perChange365d":120.13,"perChange30d":-11.52,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ANONDITASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ANONDITA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ANONDITA-SM.svg","nearWKH":23.628326055089527,"nearWKL":-132.1149494996618,"ca":" "},{"symbol":"AGARWALTUF","series":"SM","open":187,"dayHigh":190.95,"dayLow":182.1,"lastPrice":184,"change":-0.05,"pChange":-0.03,"previousClose":184.05,"stockIndClosePrice":0,"totalTradedVolume":424800,"totalTradedValue":79616016,"yearHigh":190.95,"yearLow":81,"perChange365d":10.88,"perChange30d":22.46,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AGARWALTUFSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AGARWALTUF-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AGARWALTUF-SM.svg","nearWKH":3.639696255564278,"nearWKL":-127.1604938271605,"ca":" "},{"symbol":"KKJEWELS","series":"SM","open":159.7,"dayHigh":162.8,"dayLow":141,"lastPrice":161.95,"change":13.95,"pChange":9.43,"previousClose":148,"stockIndClosePrice":0,"totalTradedVolume":499000,"totalTradedValue":78397890,"yearHigh":162.8,"yearLow":72.1,"perChange365d":75.11,"perChange30d":59.19,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KKJEWELSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KKJEWELS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KKJEWELS-SM.svg","nearWKH":0.522113022113036,"nearWKL":-124.61858529819696,"ca":" "},{"symbol":"VIVIDEL","series":"SM","open":1698,"dayHigh":1744.95,"dayLow":1620,"lastPrice":1739.95,"change":21.15,"pChange":1.23,"previousClose":1718.8,"stockIndClosePrice":0,"totalTradedVolume":45360,"totalTradedValue":76133131.2,"yearHigh":1990,"yearLow":556,"perChange365d":0,"perChange30d":-13.03,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VIVIDELSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VIVIDEL-SM.svg","chart365dPath":null,"nearWKH":12.565326633165828,"nearWKL":-212.94064748201438,"ca":" "},{"symbol":"ADISOFT","series":"ST","open":296,"dayHigh":302.4,"dayLow":291,"lastPrice":302.4,"change":14.4,"pChange":5,"previousClose":288,"stockIndClosePrice":0,"totalTradedVolume":249600,"totalTradedValue":74949888,"yearHigh":322.65,"yearLow":170,"perChange365d":0,"perChange30d":28.16,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ADISOFTSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ADISOFT-ST.svg","chart365dPath":null,"nearWKH":6.276150627615063,"nearWKL":-77.88235294117646,"ca":" "},{"symbol":"DANISH","series":"SM","open":1015.7,"dayHigh":1075,"dayLow":1015.7,"lastPrice":1064.5,"change":48.8,"pChange":4.8,"previousClose":1015.7,"stockIndClosePrice":0,"totalTradedVolume":55650,"totalTradedValue":59027398.5,"yearHigh":1094.9,"yearLow":550.5,"perChange365d":25.46,"perChange30d":6.68,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DANISHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DANISH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DANISH-SM.svg","nearWKH":2.7765092702529994,"nearWKL":-93.36966394187102,"ca":" "},{"symbol":"SUPREMEPWR","series":"SM","open":286,"dayHigh":297,"dayLow":279.45,"lastPrice":293,"change":17.4,"pChange":6.31,"previousClose":275.6,"stockIndClosePrice":0,"totalTradedVolume":200500,"totalTradedValue":58227205,"yearHigh":298,"yearLow":130.55,"perChange365d":36.65,"perChange30d":35.13,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SUPREMEPWRSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SUPREMEPWR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SUPREMEPWR-SM.svg","nearWKH":1.6778523489932886,"nearWKL":-124.43508234392951,"ca":" "},{"symbol":"AIMTRON","series":"SM","open":1767,"dayHigh":1857,"dayLow":1740,"lastPrice":1857,"change":98.85,"pChange":5.62,"previousClose":1758.15,"stockIndClosePrice":0,"totalTradedVolume":26400,"totalTradedValue":47992824,"yearHigh":2010,"yearLow":677,"perChange365d":151.72,"perChange30d":4.07,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AIMTRONSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AIMTRON-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AIMTRON-SM.svg","nearWKH":7.611940298507463,"nearWKL":-174.2983751846381,"ca":" "},{"symbol":"SUNLITE","series":"SM","open":667,"dayHigh":740,"dayLow":667,"lastPrice":719,"change":51.9,"pChange":7.78,"previousClose":667.1,"stockIndClosePrice":0,"totalTradedVolume":66600,"totalTradedValue":47167452,"yearHigh":740,"yearLow":164.95,"perChange365d":312.2,"perChange30d":6.72,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SUNLITESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SUNLITE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SUNLITE-SM.svg","nearWKH":2.8378378378378377,"nearWKL":-335.88966353440435,"ca":" "},{"symbol":"QLINE","series":"SM","open":605.05,"dayHigh":635.95,"dayLow":601,"lastPrice":608.05,"change":6.3,"pChange":1.05,"previousClose":601.75,"stockIndClosePrice":0,"totalTradedVolume":72000,"totalTradedValue":44349840,"yearHigh":735,"yearLow":431,"perChange365d":0,"perChange30d":-15.77,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/QLINESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/QLINE-SM.svg","chart365dPath":null,"nearWKH":17.27210884353742,"nearWKL":-41.07888631090486,"ca":" "},{"symbol":"ORIANA","series":"SM","open":277,"dayHigh":285.9,"dayLow":276.5,"lastPrice":277.7,"change":3,"pChange":1.09,"previousClose":274.7,"stockIndClosePrice":0,"totalTradedVolume":145125,"totalTradedValue":40729331.25,"yearHigh":612.8,"yearLow":234.99,"perChange365d":-89.92,"perChange30d":-77.43,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ORIANASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ORIANA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ORIANA-SM.svg","nearWKH":54.683420365535255,"nearWKL":-18.175241499638275,"ca":" "},{"symbol":"SAHANA","series":"SM","open":958,"dayHigh":982.05,"dayLow":956,"lastPrice":963,"change":15.45,"pChange":1.63,"previousClose":947.55,"stockIndClosePrice":0,"totalTradedVolume":41100,"totalTradedValue":39913854,"yearHigh":1015.83,"yearLow":570.83,"perChange365d":-5.72,"perChange30d":7.14,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SAHANASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SAHANA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SAHANA-SM.svg","nearWKH":5.200673341011787,"nearWKL":-68.7017150465112,"ca":" "},{"symbol":"AVANA","series":"SM","open":164,"dayHigh":176.9,"dayLow":164,"lastPrice":176.9,"change":16.05,"pChange":9.98,"previousClose":160.85,"stockIndClosePrice":0,"totalTradedVolume":210000,"totalTradedValue":36878100,"yearHigh":176.9,"yearLow":60.1,"perChange365d":0,"perChange30d":23.06,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AVANASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AVANA-SM.svg","chart365dPath":null,"nearWKH":0,"nearWKL":-194.34276206322798,"ca":" "},{"symbol":"REMUS","series":"SM","open":931,"dayHigh":1032.25,"dayLow":931,"lastPrice":1022,"change":97,"pChange":10.49,"previousClose":925,"stockIndClosePrice":0,"totalTradedVolume":34600,"totalTradedValue":34831474,"yearHigh":1032.25,"yearLow":580,"perChange365d":49.34,"perChange30d":15.99,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/REMUSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/REMUS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/REMUS-SM.svg","nearWKH":0.9929765076289658,"nearWKL":-76.20689655172414,"ca":" "},{"symbol":"VINYAS","series":"SM","open":1576,"dayHigh":1659.95,"dayLow":1576,"lastPrice":1659.95,"change":83.1,"pChange":5.27,"previousClose":1576.85,"stockIndClosePrice":0,"totalTradedVolume":21200,"totalTradedValue":34696132,"yearHigh":1730,"yearLow":809,"perChange365d":40.14,"perChange30d":6.67,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VINYASSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VINYAS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VINYAS-SM.svg","nearWKH":4.049132947976876,"nearWKL":-105.18541409147095,"ca":" "},{"symbol":"ICELCO","series":"SM","open":108.9,"dayHigh":111.7,"dayLow":102.6,"lastPrice":111,"change":1.95,"pChange":1.79,"previousClose":109.05,"stockIndClosePrice":0,"totalTradedVolume":315600,"totalTradedValue":33349452,"yearHigh":183,"yearLow":102.6,"perChange365d":0,"perChange30d":-11.3,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ICELCOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ICELCO-SM.svg","chart365dPath":null,"nearWKH":39.34426229508197,"nearWKL":-8.187134502923982,"ca":" "},{"symbol":"ANAWIL","series":"SM","open":413.95,"dayHigh":430,"dayLow":411,"lastPrice":425,"change":13.95,"pChange":3.39,"previousClose":411.05,"stockIndClosePrice":0,"totalTradedVolume":76400,"totalTradedValue":32103280,"yearHigh":540,"yearLow":313.2,"perChange365d":0,"perChange30d":-7.48,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ANAWILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ANAWIL-SM.svg","chart365dPath":null,"nearWKH":21.296296296296298,"nearWKL":-35.696040868454666,"ca":" "},{"symbol":"VMARCIND","series":"SM","open":313.3,"dayHigh":318.7,"dayLow":311.2,"lastPrice":313.5,"change":-3,"pChange":-0.95,"previousClose":316.5,"stockIndClosePrice":0,"totalTradedVolume":93000,"totalTradedValue":29266170,"yearHigh":406,"yearLow":87.67,"perChange365d":-46.45,"perChange30d":-12.2,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VMARCINDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VMARCIND-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VMARCIND-SM.svg","nearWKH":22.783251231527093,"nearWKL":-257.5909661229611,"ca":" "},{"symbol":"AVPINFRA","series":"SM","open":68.8,"dayHigh":78.05,"dayLow":65.95,"lastPrice":78.05,"change":13,"pChange":19.98,"previousClose":65.05,"stockIndClosePrice":0,"totalTradedVolume":390400,"totalTradedValue":28600704,"yearHigh":184.6,"yearLow":53.05,"perChange365d":-52.7,"perChange30d":32.74,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AVPINFRASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AVPINFRA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AVPINFRA-SM.svg","nearWKH":57.71939328277357,"nearWKL":-47.1253534401508,"ca":" "},{"symbol":"SAHASRA","series":"SM","open":473.3,"dayHigh":481.9,"dayLow":454.3,"lastPrice":468.05,"change":0.9,"pChange":0.19,"previousClose":467.15,"stockIndClosePrice":0,"totalTradedVolume":60400,"totalTradedValue":28496116,"yearHigh":521.8,"yearLow":188.35,"perChange365d":73.21,"perChange30d":58.4,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SAHASRASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SAHASRA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SAHASRA-SM.svg","nearWKH":10.300881563817546,"nearWKL":-148.5001327316167,"ca":" "},{"symbol":"MVKAGRO","series":"SM","open":251.9,"dayHigh":256,"dayLow":240,"lastPrice":248,"change":-1.4,"pChange":-0.56,"previousClose":249.4,"stockIndClosePrice":0,"totalTradedVolume":108600,"totalTradedValue":26735148,"yearHigh":819,"yearLow":152.05,"perChange365d":241.04,"perChange30d":-18.1,"date365dAgo":"06-May-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MVKAGROSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MVKAGRO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MVKAGRO-SM.svg","nearWKH":69.71916971916971,"nearWKL":-63.10424202564944,"ca":" "},{"symbol":"FASCINATE","series":"SM","open":102.7,"dayHigh":107.6,"dayLow":97.5,"lastPrice":100.8,"change":-1.8,"pChange":-1.75,"previousClose":102.6,"stockIndClosePrice":0,"totalTradedVolume":232800,"totalTradedValue":23943480,"yearHigh":120.8,"yearLow":43.45,"perChange365d":0,"perChange30d":85.51,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FASCINATESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FASCINATE-SM.svg","chart365dPath":null,"nearWKH":16.55629139072848,"nearWKL":-131.99079401611044,"ca":" "},{"symbol":"MONOLITH","series":"SM","open":1201.8,"dayHigh":1240,"dayLow":1188,"lastPrice":1188,"change":-13.8,"pChange":-1.15,"previousClose":1201.8,"stockIndClosePrice":0,"totalTradedVolume":19250,"totalTradedValue":23475182.5,"yearHigh":1505,"yearLow":367,"perChange365d":153.24,"perChange30d":-15.99,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MONOLITHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MONOLITH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MONOLITH-SM.svg","nearWKH":21.06312292358804,"nearWKL":-223.7057220708447,"ca":" "},{"symbol":"MANILAM","series":"SM","open":53.15,"dayHigh":63.2,"dayLow":51.75,"lastPrice":58.75,"change":1.25,"pChange":2.17,"previousClose":57.5,"stockIndClosePrice":0,"totalTradedVolume":382000,"totalTradedValue":22415760,"yearHigh":67,"yearLow":32.5,"perChange365d":0,"perChange30d":32.8,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MANILAMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MANILAM-SM.svg","chart365dPath":null,"nearWKH":12.313432835820896,"nearWKL":-80.76923076923077,"ca":" "},{"symbol":"CREDENT","series":"SM","open":355,"dayHigh":357.45,"dayLow":339.95,"lastPrice":340,"change":-10.55,"pChange":-3.01,"previousClose":350.55,"stockIndClosePrice":0,"totalTradedVolume":63600,"totalTradedValue":21894300,"yearHigh":420.35,"yearLow":309.05,"perChange365d":0,"perChange30d":-4.52,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CREDENTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CREDENT-SM.svg","chart365dPath":null,"nearWKH":19.11502319495659,"nearWKL":-10.014560750687588,"ca":" "},{"symbol":"DELAPLEX","series":"SM","open":131.95,"dayHigh":148.85,"dayLow":130,"lastPrice":148.85,"change":24.8,"pChange":19.99,"previousClose":124.05,"stockIndClosePrice":0,"totalTradedVolume":134400,"totalTradedValue":19248768,"yearHigh":175.85,"yearLow":80,"perChange365d":-13.76,"perChange30d":46.65,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DELAPLEXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DELAPLEX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DELAPLEX-SM.svg","nearWKH":15.353994882001707,"nearWKL":-86.06249999999999,"ca":" "},{"symbol":"SACHEEROME","series":"SM","open":474,"dayHigh":480.2,"dayLow":456,"lastPrice":460,"change":-25.05,"pChange":-5.16,"previousClose":485.05,"stockIndClosePrice":0,"totalTradedVolume":40800,"totalTradedValue":19045032,"yearHigh":552.75,"yearLow":201,"perChange365d":120.77,"perChange30d":-9.74,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SACHEEROMESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SACHEEROME-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SACHEEROME-SM.svg","nearWKH":16.779737675260062,"nearWKL":-128.85572139303483,"ca":" "},{"symbol":"AKANKSHA","series":"ST","open":195.6,"dayHigh":195.6,"dayLow":188.05,"lastPrice":188.05,"change":1.75,"pChange":0.94,"previousClose":186.3,"stockIndClosePrice":0,"totalTradedVolume":93000,"totalTradedValue":18040140,"yearHigh":198.85,"yearLow":57,"perChange365d":114.67,"perChange30d":41.55,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AKANKSHASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AKANKSHA-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AKANKSHA-ST.svg","nearWKH":5.43122957002765,"nearWKL":-229.9122807017544,"ca":" "},{"symbol":"SKP","series":"SM","open":167,"dayHigh":175,"dayLow":166.05,"lastPrice":169,"change":3.7,"pChange":2.24,"previousClose":165.3,"stockIndClosePrice":0,"totalTradedVolume":107000,"totalTradedValue":17974930,"yearHigh":233,"yearLow":137,"perChange365d":-23.61,"perChange30d":-0.38,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SKPSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SKP-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SKP-SM.svg","nearWKH":27.467811158798284,"nearWKL":-23.357664233576642,"ca":" "},{"symbol":"DPEL","series":"SM","open":610.05,"dayHigh":611,"dayLow":605.05,"lastPrice":607,"change":2,"pChange":0.33,"previousClose":605,"stockIndClosePrice":0,"totalTradedVolume":29500,"totalTradedValue":17943965,"yearHigh":655,"yearLow":240.3,"perChange365d":124.25,"perChange30d":-4.11,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DPELSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DPEL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DPEL-SM.svg","nearWKH":7.32824427480916,"nearWKL":-152.60091552226382,"ca":" "},{"symbol":"PARTH","series":"SM","open":523.5,"dayHigh":575,"dayLow":523.5,"lastPrice":574.9,"change":56.9,"pChange":10.98,"previousClose":518,"stockIndClosePrice":0,"totalTradedVolume":31200,"totalTradedValue":17324736,"yearHigh":575,"yearLow":188.55,"perChange365d":124.9,"perChange30d":9.77,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PARTHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PARTH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PARTH-SM.svg","nearWKH":0.017391304347830042,"nearWKL":-204.9058605144524,"ca":" "},{"symbol":"OBSCP","series":"SM","open":826,"dayHigh":851.5,"dayLow":822,"lastPrice":822.15,"change":-7.25,"pChange":-0.87,"previousClose":829.4,"stockIndClosePrice":0,"totalTradedVolume":20000,"totalTradedValue":16715200,"yearHigh":1030,"yearLow":269.95,"perChange365d":173.2,"perChange30d":-13.49,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/OBSCPSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/OBSCP-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/OBSCP-SM.svg","nearWKH":20.17961165048544,"nearWKL":-204.5563993332099,"ca":" "},{"symbol":"PRIZOR","series":"ST","open":1381.1,"dayHigh":1381.1,"dayLow":1299,"lastPrice":1299,"change":-61,"pChange":-4.49,"previousClose":1360,"stockIndClosePrice":0,"totalTradedVolume":12400,"totalTradedValue":16602360,"yearHigh":1451.25,"yearLow":216.65,"perChange365d":296.27,"perChange30d":23.41,"date365dAgo":"13-Oct-2025","date30dAgo":"25-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PRIZORSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PRIZOR-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PRIZOR-ST.svg","nearWKH":10.490956072351421,"nearWKL":-499.5845834294945,"ca":" "},{"symbol":"PSRAJ","series":"SM","open":97,"dayHigh":100,"dayLow":97,"lastPrice":98,"change":-3.25,"pChange":-3.21,"previousClose":101.25,"stockIndClosePrice":0,"totalTradedVolume":165000,"totalTradedValue":16361400,"yearHigh":108,"yearLow":46.41,"perChange365d":-63.92,"perChange30d":-0.1,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PSRAJSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PSRAJ-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PSRAJ-SM.svg","nearWKH":9.25925925925926,"nearWKL":-111.16138763197587,"ca":" "},{"symbol":"MASON","series":"SM","open":101,"dayHigh":105.05,"dayLow":100,"lastPrice":100,"change":-1,"pChange":-0.99,"previousClose":101,"stockIndClosePrice":0,"totalTradedVolume":152000,"totalTradedValue":15374800,"yearHigh":220,"yearLow":95,"perChange365d":-49.82,"perChange30d":-11.5,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MASONSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MASON-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MASON-SM.svg","nearWKH":54.54545454545455,"nearWKL":-5.2631578947368425,"ca":" "},{"symbol":"FLYSBS","series":"SM","open":618.25,"dayHigh":631.9,"dayLow":610,"lastPrice":610,"change":-8.25,"pChange":-1.33,"previousClose":618.25,"stockIndClosePrice":0,"totalTradedVolume":23000,"totalTradedValue":14217910,"yearHigh":719.95,"yearLow":355.25,"perChange365d":4.83,"perChange30d":-13.02,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FLYSBSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FLYSBS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FLYSBS-SM.svg","nearWKH":15.271893881519555,"nearWKL":-71.7100633356791,"ca":" "},{"symbol":"VILAS","series":"SM","open":369.95,"dayHigh":374.95,"dayLow":364,"lastPrice":373.95,"change":3.6,"pChange":0.97,"previousClose":370.35,"stockIndClosePrice":0,"totalTradedVolume":37500,"totalTradedValue":13820250,"yearHigh":495,"yearLow":313.25,"perChange365d":-20.56,"perChange30d":7.86,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VILASSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VILAS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VILAS-SM.svg","nearWKH":24.454545454545457,"nearWKL":-19.37749401436552,"ca":" "},{"symbol":"SHANTIINOR","series":"SM","open":221,"dayHigh":223,"dayLow":210.3,"lastPrice":210.3,"change":-7,"pChange":-3.22,"previousClose":217.3,"stockIndClosePrice":0,"totalTradedVolume":64000,"totalTradedValue":13806720,"yearHigh":224.45,"yearLow":150,"perChange365d":0,"perChange30d":14.19,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHANTIINORSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHANTIINOR-SM.svg","chart365dPath":null,"nearWKH":6.3042993985297295,"nearWKL":-40.2,"ca":" "},{"symbol":"PUSHPA","series":"SM","open":124,"dayHigh":124,"dayLow":120.5,"lastPrice":123,"change":0.85,"pChange":0.7,"previousClose":122.15,"stockIndClosePrice":0,"totalTradedVolume":112000,"totalTradedValue":13789440,"yearHigh":148.75,"yearLow":81.15,"perChange365d":-6.1,"perChange30d":11.86,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PUSHPASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PUSHPA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PUSHPA-SM.svg","nearWKH":17.310924369747898,"nearWKL":-51.57116451016634,"ca":" "},{"symbol":"ARHAM","series":"SM","open":203,"dayHigh":203,"dayLow":194.05,"lastPrice":194.05,"change":-4.5,"pChange":-2.27,"previousClose":198.55,"stockIndClosePrice":0,"totalTradedVolume":69000,"totalTradedValue":13546080,"yearHigh":223.75,"yearLow":95.2,"perChange365d":97.83,"perChange30d":-8.44,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ARHAMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ARHAM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ARHAM-SM.svg","nearWKH":13.273743016759772,"nearWKL":-103.83403361344537,"ca":" "},{"symbol":"GREENASIA","series":"ST","open":69.05,"dayHigh":71.1,"dayLow":68.95,"lastPrice":69.05,"change":-3.5,"pChange":-4.82,"previousClose":72.55,"stockIndClosePrice":0,"totalTradedVolume":190400,"totalTradedValue":13152832,"yearHigh":89,"yearLow":68.95,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"chartTodayPath":"https://nsearchives.nseindia.com/today/GREENASIASTN.svg","chart30dPath":null,"chart365dPath":null,"nearWKH":22.415730337078653,"nearWKL":-0.14503263234226876,"ca":" "},{"symbol":"TECHERA","series":"SM","open":150,"dayHigh":150,"dayLow":146.1,"lastPrice":147.15,"change":-2.85,"pChange":-1.9,"previousClose":150,"stockIndClosePrice":0,"totalTradedVolume":87200,"totalTradedValue":12910832,"yearHigh":325.7,"yearLow":127.55,"perChange365d":-48.66,"perChange30d":-5.93,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TECHERASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TECHERA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TECHERA-SM.svg","nearWKH":54.82038685907277,"nearWKL":-15.366522932183464,"ca":" "},{"symbol":"PRITIKA","series":"SM","open":76.9,"dayHigh":80,"dayLow":76.9,"lastPrice":78.2,"change":2.7,"pChange":3.58,"previousClose":75.5,"stockIndClosePrice":0,"totalTradedVolume":162000,"totalTradedValue":12713760,"yearHigh":90.4,"yearLow":44.05,"perChange365d":-11.59,"perChange30d":26.19,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PRITIKASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PRITIKA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PRITIKA-SM.svg","nearWKH":13.49557522123894,"nearWKL":-77.52553916004541,"ca":" "},{"symbol":"SPECTRAA","series":"SM","open":259,"dayHigh":264,"dayLow":251.1,"lastPrice":251.3,"change":-5.7,"pChange":-2.22,"previousClose":257,"stockIndClosePrice":0,"totalTradedVolume":49200,"totalTradedValue":12606024,"yearHigh":286.15,"yearLow":224.2,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"chartTodayPath":"https://nsearchives.nseindia.com/today/SPECTRAASMN.svg","chart30dPath":null,"chart365dPath":null,"nearWKH":12.178927136117409,"nearWKL":-12.08742194469225,"ca":" "},{"symbol":"METALIC","series":"ST","open":162,"dayHigh":166.45,"dayLow":155.4,"lastPrice":159,"change":-3,"pChange":-1.85,"previousClose":162,"stockIndClosePrice":0,"totalTradedVolume":78400,"totalTradedValue":12553408,"yearHigh":189.25,"yearLow":81.4,"perChange365d":0,"perChange30d":8.16,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/METALICSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/METALIC-ST.svg","chart365dPath":null,"nearWKH":15.984147952443857,"nearWKL":-95.33169533169531,"ca":" "},{"symbol":"MAXVOLT","series":"SM","open":404,"dayHigh":415,"dayLow":396,"lastPrice":397.35,"change":-6.5,"pChange":-1.61,"previousClose":403.85,"stockIndClosePrice":0,"totalTradedVolume":30000,"totalTradedValue":12155100,"yearHigh":509,"yearLow":243,"perChange365d":30.37,"perChange30d":14.93,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MAXVOLTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAXVOLT-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAXVOLT-SM.svg","nearWKH":21.935166994106087,"nearWKL":-63.518518518518526,"ca":" "},{"symbol":"SHIVASHRIT","series":"SM","open":115.95,"dayHigh":117.25,"dayLow":114,"lastPrice":115.9,"change":1,"pChange":0.87,"previousClose":114.9,"stockIndClosePrice":0,"totalTradedVolume":104000,"totalTradedValue":12059840,"yearHigh":144,"yearLow":96,"perChange365d":-7.94,"perChange30d":-3.74,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHIVASHRITSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHIVASHRIT-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHIVASHRIT-SM.svg","nearWKH":19.513888888888886,"nearWKL":-20.72916666666667,"ca":" "},{"symbol":"INNOMET","series":"ST","open":269.9,"dayHigh":277.25,"dayLow":269.7,"lastPrice":277.25,"change":13.2,"pChange":5,"previousClose":264.05,"stockIndClosePrice":0,"totalTradedVolume":41400,"totalTradedValue":11429298,"yearHigh":294,"yearLow":63.15,"perChange365d":90.88,"perChange30d":136.06,"date365dAgo":"13-Oct-2025","date30dAgo":"18-Jun-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INNOMETSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INNOMET-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INNOMET-ST.svg","nearWKH":5.697278911564626,"nearWKL":-339.03404592240696,"ca":" "},{"symbol":"PURPLEUTED","series":"SM","open":477.95,"dayHigh":477.95,"dayLow":450,"lastPrice":460,"change":-22.95,"pChange":-4.75,"previousClose":482.95,"stockIndClosePrice":0,"totalTradedVolume":24750,"totalTradedValue":11393662.5,"yearHigh":587.95,"yearLow":244.45,"perChange365d":-6.37,"perChange30d":2.62,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PURPLEUTEDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PURPLEUTED-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PURPLEUTED-SM.svg","nearWKH":21.762054596479295,"nearWKL":-88.17754141951319,"ca":" "},{"symbol":"ALPEXSOLAR","series":"SM","open":785.15,"dayHigh":797.8,"dayLow":785.15,"lastPrice":788.1,"change":6.85,"pChange":0.88,"previousClose":781.25,"stockIndClosePrice":0,"totalTradedVolume":14000,"totalTradedValue":11075820,"yearHigh":1319,"yearLow":660,"perChange365d":-31.23,"perChange30d":-15.35,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ALPEXSOLARSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ALPEXSOLAR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ALPEXSOLAR-SM.svg","nearWKH":40.25018953752843,"nearWKL":-19.409090909090914,"ca":" "},{"symbol":"E2ERAIL","series":"SM","open":305.05,"dayHigh":312,"dayLow":300.1,"lastPrice":303.3,"change":-3,"pChange":-0.98,"previousClose":306.3,"stockIndClosePrice":0,"totalTradedVolume":34400,"totalTradedValue":10527776,"yearHigh":386,"yearLow":171,"perChange365d":0,"perChange30d":-13.73,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/E2ERAILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/E2ERAIL-SM.svg","chart365dPath":null,"nearWKH":21.424870466321238,"nearWKL":-77.36842105263159,"ca":" "},{"symbol":"PATILAUTOM","series":"ST","open":373.95,"dayHigh":389.8,"dayLow":370.05,"lastPrice":371.1,"change":-2.85,"pChange":-0.76,"previousClose":373.95,"stockIndClosePrice":0,"totalTradedVolume":27000,"totalTradedValue":10219230,"yearHigh":389.8,"yearLow":112.05,"perChange365d":118.7,"perChange30d":18.77,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PATILAUTOMSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PATILAUTOM-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PATILAUTOM-ST.svg","nearWKH":4.79733196511031,"nearWKL":-231.19143239625168,"ca":" "},{"symbol":"SHETHJI","series":"SM","open":181,"dayHigh":183.9,"dayLow":180.25,"lastPrice":183.7,"change":2.1,"pChange":1.16,"previousClose":181.6,"stockIndClosePrice":0,"totalTradedVolume":56000,"totalTradedValue":10184160,"yearHigh":216.95,"yearLow":95.5,"perChange365d":0,"perChange30d":-3.72,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHETHJISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHETHJI-SM.svg","chart365dPath":null,"nearWKH":15.326112007374972,"nearWKL":-92.35602094240836,"ca":" "},{"symbol":"KARNIKA","series":"SM","open":134,"dayHigh":134.65,"dayLow":128,"lastPrice":133.4,"change":1.4,"pChange":1.06,"previousClose":132,"stockIndClosePrice":0,"totalTradedVolume":76000,"totalTradedValue":9970440,"yearHigh":182,"yearLow":90.25,"perChange365d":-26.1,"perChange30d":10.65,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KARNIKASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KARNIKA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KARNIKA-SM.svg","nearWKH":26.703296703296697,"nearWKL":-47.811634349030484,"ca":" "},{"symbol":"CELLECOR","series":"SM","open":28.6,"dayHigh":29.95,"dayLow":28.5,"lastPrice":29,"change":0.05,"pChange":0.17,"previousClose":28.95,"stockIndClosePrice":0,"totalTradedVolume":339000,"totalTradedValue":9864900,"yearHigh":43.85,"yearLow":21.8,"perChange365d":-14.93,"perChange30d":-5.07,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CELLECORSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CELLECOR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CELLECOR-SM.svg","nearWKH":33.865450399087806,"nearWKL":-33.02752293577981,"ca":" "},{"symbol":"GOYALSALT","series":"SM","open":105,"dayHigh":105,"dayLow":101,"lastPrice":101,"change":-2.95,"pChange":-2.84,"previousClose":103.95,"stockIndClosePrice":0,"totalTradedVolume":93600,"totalTradedValue":9821448,"yearHigh":200,"yearLow":97,"perChange365d":-43.89,"perChange30d":-1.56,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GOYALSALTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOYALSALT-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GOYALSALT-SM.svg","nearWKH":49.5,"nearWKL":-4.123711340206185,"ca":" "},{"symbol":"VALUE360","series":"SM","open":85.1,"dayHigh":91.8,"dayLow":85.1,"lastPrice":88.1,"change":1.25,"pChange":1.44,"previousClose":86.85,"stockIndClosePrice":0,"totalTradedVolume":110400,"totalTradedValue":9759360,"yearHigh":91.8,"yearLow":47.85,"perChange365d":0,"perChange30d":26.85,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VALUE360SMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VALUE360-SM.svg","chart365dPath":null,"nearWKH":4.030501089324622,"nearWKL":-84.11703239289444,"ca":" "},{"symbol":"SHERA","series":"SM","open":190.3,"dayHigh":194.2,"dayLow":186.55,"lastPrice":193,"change":2.8,"pChange":1.47,"previousClose":190.2,"stockIndClosePrice":0,"totalTradedVolume":51000,"totalTradedValue":9717030,"yearHigh":207.45,"yearLow":94.95,"perChange365d":55.89,"perChange30d":-0.9,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHERASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHERA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHERA-SM.svg","nearWKH":6.965533863581581,"nearWKL":-103.26487625065823,"ca":" "},{"symbol":"IEML","series":"ST","open":40,"dayHigh":40.5,"dayLow":38,"lastPrice":39.65,"change":-0.35,"pChange":-0.88,"previousClose":40,"stockIndClosePrice":0,"totalTradedVolume":249500,"totalTradedValue":9663135,"yearHigh":135,"yearLow":37.8,"perChange365d":-68.47,"perChange30d":-2.97,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IEMLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IEML-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IEML-ST.svg","nearWKH":70.62962962962963,"nearWKL":-4.894179894179898,"ca":" "},{"symbol":"OPTIVALUE","series":"ST","open":217.55,"dayHigh":231,"dayLow":217.55,"lastPrice":231,"change":11,"pChange":5,"previousClose":220,"stockIndClosePrice":0,"totalTradedVolume":41600,"totalTradedValue":9562592,"yearHigh":246.6,"yearLow":56.05,"perChange365d":159.55,"perChange30d":21.36,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/OPTIVALUESTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/OPTIVALUE-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/OPTIVALUE-ST.svg","nearWKH":6.326034063260339,"nearWKL":-312.1320249776985,"ca":" "},{"symbol":"C2C","series":"SM","open":186,"dayHigh":186,"dayLow":178.1,"lastPrice":178.1,"change":-5.9,"pChange":-3.21,"previousClose":184,"stockIndClosePrice":0,"totalTradedVolume":52650,"totalTradedValue":9540180,"yearHigh":714.35,"yearLow":155,"perChange365d":-70.22,"perChange30d":-15.44,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/C2CSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/C2C-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/C2C-SM.svg","nearWKH":75.06824385805277,"nearWKL":-14.90322580645161,"ca":" "},{"symbol":"ROXHITECH","series":"ST","open":71,"dayHigh":73,"dayLow":71,"lastPrice":73,"change":3.45,"pChange":4.96,"previousClose":69.55,"stockIndClosePrice":0,"totalTradedVolume":126400,"totalTradedValue":9179168,"yearHigh":73,"yearLow":22.95,"perChange365d":54.5,"perChange30d":59.39,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ROXHITECHSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ROXHITECH-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ROXHITECH-ST.svg","nearWKH":0,"nearWKL":-218.08278867102396,"ca":" "},{"symbol":"HIMALAYAN","series":"ST","open":88.7,"dayHigh":91.25,"dayLow":84.5,"lastPrice":84.5,"change":-2.55,"pChange":-2.93,"previousClose":87.05,"stockIndClosePrice":0,"totalTradedVolume":99600,"totalTradedValue":8787708,"yearHigh":91.25,"yearLow":73,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"chartTodayPath":"https://nsearchives.nseindia.com/today/HIMALAYANSTN.svg","chart30dPath":null,"chart365dPath":null,"nearWKH":7.397260273972603,"nearWKL":-15.753424657534246,"ca":" "},{"symbol":"OLIL","series":"SM","open":461.25,"dayHigh":468.35,"dayLow":450,"lastPrice":460,"change":3,"pChange":0.66,"previousClose":457,"stockIndClosePrice":0,"totalTradedVolume":19200,"totalTradedValue":8693760,"yearHigh":479.9,"yearLow":271.7,"perChange365d":55.99,"perChange30d":5.43,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/OLILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/OLIL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/OLIL-SM.svg","nearWKH":4.146697228589285,"nearWKL":-69.30437983069562,"ca":" "},{"symbol":"PRIMECAB","series":"ST","open":206.05,"dayHigh":208,"dayLow":199.05,"lastPrice":202.95,"change":-6.55,"pChange":-3.13,"previousClose":209.5,"stockIndClosePrice":0,"totalTradedVolume":41600,"totalTradedValue":8362848,"yearHigh":222,"yearLow":70.4,"perChange365d":141.31,"perChange30d":18.2,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PRIMECABSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PRIMECAB-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PRIMECAB-ST.svg","nearWKH":8.581081081081086,"nearWKL":-188.28124999999997,"ca":" "},{"symbol":"SAWALIYA","series":"SM","open":187,"dayHigh":192,"dayLow":187,"lastPrice":191,"change":5.1,"pChange":2.74,"previousClose":185.9,"stockIndClosePrice":0,"totalTradedVolume":43800,"totalTradedValue":8297034,"yearHigh":351,"yearLow":137.7,"perChange365d":-11.76,"perChange30d":16.84,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SAWALIYASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SAWALIYA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SAWALIYA-SM.svg","nearWKH":45.58404558404558,"nearWKL":-38.70733478576617,"ca":" "},{"symbol":"ABSMARINE","series":"SM","open":306.05,"dayHigh":322.95,"dayLow":306.05,"lastPrice":315,"change":5.6,"pChange":1.81,"previousClose":309.4,"stockIndClosePrice":0,"totalTradedVolume":25500,"totalTradedValue":8070240,"yearHigh":360,"yearLow":143.05,"perChange365d":73.27,"perChange30d":-0.02,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ABSMARINESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ABSMARINE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ABSMARINE-SM.svg","nearWKH":12.5,"nearWKL":-120.20272631946871,"ca":" "},{"symbol":"ASHWINI","series":"SM","open":155,"dayHigh":178,"dayLow":155,"lastPrice":172,"change":17.1,"pChange":11.04,"previousClose":154.9,"stockIndClosePrice":0,"totalTradedVolume":47000,"totalTradedValue":7884720,"yearHigh":219.9,"yearLow":120,"perChange365d":0,"perChange30d":-0.57,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ASHWINISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ASHWINI-SM.svg","chart365dPath":null,"nearWKH":21.782628467485225,"nearWKL":-43.333333333333336,"ca":" "},{"symbol":"UNIHEALTH","series":"SM","open":525,"dayHigh":553.5,"dayLow":519.4,"lastPrice":553.5,"change":37.5,"pChange":7.27,"previousClose":516,"stockIndClosePrice":0,"totalTradedVolume":14500,"totalTradedValue":7809990,"yearHigh":820,"yearLow":153.55,"perChange365d":234.26,"perChange30d":-22.77,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/UNIHEALTHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/UNIHEALTH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/UNIHEALTH-SM.svg","nearWKH":32.5,"nearWKL":-260.46890263757734,"ca":" "},{"symbol":"SHREEDHAR","series":"ST","open":149,"dayHigh":155,"dayLow":149,"lastPrice":155,"change":0.9,"pChange":0.58,"previousClose":154.1,"stockIndClosePrice":0,"totalTradedVolume":50000,"totalTradedValue":7621000,"yearHigh":185.9,"yearLow":54.4,"perChange365d":0,"perChange30d":14.14,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHREEDHARSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHREEDHAR-ST.svg","chart365dPath":null,"nearWKH":16.621839698762777,"nearWKL":-184.9264705882353,"ca":" "},{"symbol":"KRMAYURVED","series":"SM","open":271,"dayHigh":274,"dayLow":266.05,"lastPrice":271,"change":0.8,"pChange":0.3,"previousClose":270.2,"stockIndClosePrice":0,"totalTradedVolume":28000,"totalTradedValue":7521920,"yearHigh":343.95,"yearLow":156.15,"perChange365d":0,"perChange30d":-12.41,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KRMAYURVEDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KRMAYURVED-SM.svg","chart365dPath":null,"nearWKH":21.20947812182003,"nearWKL":-73.55107268651938,"ca":" "},{"symbol":"TAC","series":"ST","open":394.05,"dayHigh":395.2,"dayLow":389.6,"lastPrice":390,"change":-9.45,"pChange":-2.37,"previousClose":399.45,"stockIndClosePrice":0,"totalTradedVolume":19200,"totalTradedValue":7518336,"yearHigh":899.65,"yearLow":347.4,"perChange365d":-71.29,"perChange30d":-16.18,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TACSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TAC-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TAC-ST.svg","nearWKH":56.6498082587673,"nearWKL":-12.262521588946466,"ca":" "},{"symbol":"EEPL","series":"ST","open":158.65,"dayHigh":158.65,"dayLow":146.25,"lastPrice":146.5,"change":-7.4,"pChange":-4.81,"previousClose":153.9,"stockIndClosePrice":0,"totalTradedVolume":48000,"totalTradedValue":7214880,"yearHigh":232.8,"yearLow":91,"perChange365d":-22.81,"perChange30d":10.52,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/EEPLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EEPL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EEPL-ST.svg","nearWKH":37.070446735395194,"nearWKL":-60.989010989010985,"ca":" "},{"symbol":"INFLUX","series":"SM","open":265,"dayHigh":277,"dayLow":265,"lastPrice":270,"change":4.8,"pChange":1.81,"previousClose":265.2,"stockIndClosePrice":0,"totalTradedVolume":26400,"totalTradedValue":7168920,"yearHigh":315,"yearLow":166,"perChange365d":54.54,"perChange30d":0.76,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INFLUXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INFLUX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INFLUX-SM.svg","nearWKH":14.285714285714286,"nearWKL":-62.65060240963855,"ca":" "},{"symbol":"ASHUTOSH","series":"SM","open":140.9,"dayHigh":141,"dayLow":139.1,"lastPrice":140,"change":0,"pChange":0,"previousClose":140,"stockIndClosePrice":0,"totalTradedVolume":50400,"totalTradedValue":7045416,"yearHigh":174.5,"yearLow":134.1,"perChange365d":0,"perChange30d":-15.17,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ASHUTOSHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ASHUTOSH-SM.svg","chart365dPath":null,"nearWKH":19.770773638968482,"nearWKL":-4.399701715137962,"ca":" "},{"symbol":"SSEGL","series":"SM","open":371.75,"dayHigh":386,"dayLow":371.75,"lastPrice":376.55,"change":4.8,"pChange":1.29,"previousClose":371.75,"stockIndClosePrice":0,"totalTradedVolume":18200,"totalTradedValue":6919640,"yearHigh":580,"yearLow":283,"perChange365d":-18.93,"perChange30d":-12.03,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SSEGLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SSEGL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SSEGL-SM.svg","nearWKH":35.077586206896555,"nearWKL":-33.056537102473506,"ca":" "},{"symbol":"GPECO","series":"SM","open":411.7,"dayHigh":418.95,"dayLow":404,"lastPrice":410.55,"change":-1.15,"pChange":-0.28,"previousClose":411.7,"stockIndClosePrice":0,"totalTradedVolume":16600,"totalTradedValue":6792554,"yearHigh":586.95,"yearLow":264.05,"perChange365d":-24.11,"perChange30d":-0.26,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GPECOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GPECO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GPECO-SM.svg","nearWKH":30.053667262969594,"nearWKL":-55.48191630373035,"ca":" "},{"symbol":"NAMOEWASTE","series":"SM","open":351.25,"dayHigh":359.9,"dayLow":348,"lastPrice":351,"change":-0.25,"pChange":-0.07,"previousClose":351.25,"stockIndClosePrice":0,"totalTradedVolume":19200,"totalTradedValue":6777216,"yearHigh":389.45,"yearLow":134,"perChange365d":77.08,"perChange30d":24.19,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NAMOEWASTESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NAMOEWASTE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NAMOEWASTE-SM.svg","nearWKH":9.872897676210037,"nearWKL":-161.9402985074627,"ca":" "},{"symbol":"SJLOGISTIC","series":"SM","open":310.2,"dayHigh":315,"dayLow":305,"lastPrice":308.75,"change":-1.45,"pChange":-0.47,"previousClose":310.2,"stockIndClosePrice":0,"totalTradedVolume":21750,"totalTradedValue":6724882.5,"yearHigh":459,"yearLow":225.35,"perChange365d":-16.46,"perChange30d":-2.74,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SJLOGISTICSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SJLOGISTIC-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SJLOGISTIC-SM.svg","nearWKH":32.734204793028326,"nearWKL":-37.009096960284005,"ca":" "},{"symbol":"SIMCA","series":"ST","open":389,"dayHigh":407.95,"dayLow":389,"lastPrice":402,"change":13.45,"pChange":3.46,"previousClose":388.55,"stockIndClosePrice":0,"totalTradedVolume":16200,"totalTradedValue":6560838,"yearHigh":407.95,"yearLow":132,"perChange365d":0,"perChange30d":53.55,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SIMCASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SIMCA-ST.svg","chart365dPath":null,"nearWKH":1.4585120725579088,"nearWKL":-204.54545454545453,"ca":" "},{"symbol":"SELLOWRAP","series":"SM","open":62,"dayHigh":62,"dayLow":62,"lastPrice":62,"change":0.4,"pChange":0.65,"previousClose":61.6,"stockIndClosePrice":0,"totalTradedVolume":105600,"totalTradedValue":6547200,"yearHigh":104.95,"yearLow":58.35,"perChange365d":-38.61,"perChange30d":-8.15,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SELLOWRAPSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SELLOWRAP-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SELLOWRAP-SM.svg","nearWKH":40.924249642686995,"nearWKL":-6.255355612682089,"ca":" "},{"symbol":"KRISHCA","series":"SM","open":195,"dayHigh":197,"dayLow":183.05,"lastPrice":194.9,"change":3.95,"pChange":2.07,"previousClose":190.95,"stockIndClosePrice":0,"totalTradedVolume":34000,"totalTradedValue":6497740,"yearHigh":232.15,"yearLow":138,"perChange365d":-8.73,"perChange30d":23.55,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KRISHCASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KRISHCA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KRISHCA-SM.svg","nearWKH":16.04566013353435,"nearWKL":-41.23188405797102,"ca":" "},{"symbol":"TEAMTECH","series":"ST","open":136,"dayHigh":136,"dayLow":131.15,"lastPrice":135,"change":-1.7,"pChange":-1.24,"previousClose":136.7,"stockIndClosePrice":0,"totalTradedVolume":46000,"totalTradedValue":6146060,"yearHigh":153.4,"yearLow":68.25,"perChange365d":0,"perChange30d":4.61,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TEAMTECHSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TEAMTECH-ST.svg","chart365dPath":null,"nearWKH":11.99478487614081,"nearWKL":-97.8021978021978,"ca":" "},{"symbol":"CKKRETAIL","series":"SM","open":185,"dayHigh":185,"dayLow":171,"lastPrice":183.95,"change":22.15,"pChange":13.69,"previousClose":161.8,"stockIndClosePrice":0,"totalTradedVolume":34400,"totalTradedValue":6124920,"yearHigh":265.25,"yearLow":112.2,"perChange365d":0,"perChange30d":19.24,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CKKRETAILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CKKRETAIL-SM.svg","chart365dPath":null,"nearWKH":30.650329877474086,"nearWKL":-63.9483065953654,"ca":" "},{"symbol":"ESCONET","series":"ST","open":275.45,"dayHigh":276.85,"dayLow":275.4,"lastPrice":276.85,"change":13.15,"pChange":4.99,"previousClose":263.7,"stockIndClosePrice":0,"totalTradedVolume":22000,"totalTradedValue":6086740,"yearHigh":276.85,"yearLow":91.25,"perChange365d":13.42,"perChange30d":10.96,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ESCONETSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ESCONET-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ESCONET-ST.svg","nearWKH":0,"nearWKL":-203.39726027397265,"ca":" "},{"symbol":"FRESHARA","series":"ST","open":391.05,"dayHigh":395,"dayLow":380,"lastPrice":388,"change":-3.05,"pChange":-0.78,"previousClose":391.05,"stockIndClosePrice":0,"totalTradedVolume":15600,"totalTradedValue":6016140,"yearHigh":493.95,"yearLow":130,"perChange365d":131.5,"perChange30d":-20.38,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FRESHARASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FRESHARA-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FRESHARA-ST.svg","nearWKH":21.449539427067513,"nearWKL":-198.46153846153845,"ca":" "},{"symbol":"BHADORA","series":"ST","open":146,"dayHigh":153,"dayLow":146,"lastPrice":150,"change":4,"pChange":2.74,"previousClose":146,"stockIndClosePrice":0,"totalTradedVolume":39600,"totalTradedValue":5912676,"yearHigh":161.15,"yearLow":49.5,"perChange365d":62.16,"perChange30d":21.95,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BHADORASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BHADORA-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BHADORA-ST.svg","nearWKH":6.919019547005898,"nearWKL":-203.03030303030303,"ca":" "},{"symbol":"BAHETI","series":"SM","open":742,"dayHigh":742,"dayLow":723.1,"lastPrice":724.9,"change":-3.1,"pChange":-0.43,"previousClose":728,"stockIndClosePrice":0,"totalTradedVolume":7875,"totalTradedValue":5754813.75,"yearHigh":881,"yearLow":478,"perChange365d":28.29,"perChange30d":-11.69,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BAHETISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BAHETI-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BAHETI-SM.svg","nearWKH":17.718501702610673,"nearWKL":-51.65271966527196,"ca":" "},{"symbol":"SAFEENTP","series":"SM","open":256.5,"dayHigh":264.95,"dayLow":256.1,"lastPrice":256.6,"change":1.75,"pChange":0.69,"previousClose":254.85,"stockIndClosePrice":0,"totalTradedVolume":22000,"totalTradedValue":5720000,"yearHigh":319,"yearLow":183.3,"perChange365d":36.92,"perChange30d":0.52,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SAFEENTPSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SAFEENTP-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SAFEENTP-SM.svg","nearWKH":19.561128526645764,"nearWKL":-39.98908892525914,"ca":" "},{"symbol":"PCCL","series":"SM","open":400.1,"dayHigh":435,"dayLow":400,"lastPrice":435,"change":34.65,"pChange":8.65,"previousClose":400.35,"stockIndClosePrice":0,"totalTradedVolume":13200,"totalTradedValue":5611056,"yearHigh":454,"yearLow":169.95,"perChange365d":138.35,"perChange30d":0.03,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PCCLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PCCL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PCCL-SM.svg","nearWKH":4.185022026431718,"nearWKL":-155.95763459841132,"ca":" "},{"symbol":"SIDDHIKA","series":"SM","open":208.6,"dayHigh":208.95,"dayLow":199,"lastPrice":199,"change":0,"pChange":0,"previousClose":199,"stockIndClosePrice":0,"totalTradedVolume":27000,"totalTradedValue":5493420,"yearHigh":250,"yearLow":190,"perChange365d":0.8,"perChange30d":-14.68,"date365dAgo":"09-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SIDDHIKASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SIDDHIKA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SIDDHIKA-SM.svg","nearWKH":20.4,"nearWKL":-4.7368421052631575,"ca":" "},{"symbol":"GSMFOILS","series":"SM","open":65.75,"dayHigh":66.8,"dayLow":64.15,"lastPrice":66.8,"change":3.15,"pChange":4.95,"previousClose":63.65,"stockIndClosePrice":0,"totalTradedVolume":82000,"totalTradedValue":5441520,"yearHigh":293.85,"yearLow":58.5,"perChange365d":-70.31,"perChange30d":-22.42,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GSMFOILSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GSMFOILS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GSMFOILS-SM.svg","nearWKH":77.2673132550621,"nearWKL":-14.188034188034184,"ca":" "},{"symbol":"BMISL","series":"ST","open":161,"dayHigh":161,"dayLow":161,"lastPrice":161,"change":7.65,"pChange":4.99,"previousClose":153.35,"stockIndClosePrice":0,"totalTradedVolume":33600,"totalTradedValue":5409600,"yearHigh":161,"yearLow":104.5,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"chartTodayPath":"https://nsearchives.nseindia.com/today/BMISLSTN.svg","chart30dPath":null,"chart365dPath":null,"nearWKH":0,"nearWKL":-54.066985645933016,"ca":" "},{"symbol":"VGINFOTECH","series":"SM","open":139,"dayHigh":141.8,"dayLow":135.55,"lastPrice":135.55,"change":-1.85,"pChange":-1.35,"previousClose":137.4,"stockIndClosePrice":0,"totalTradedVolume":39000,"totalTradedValue":5378880,"yearHigh":183.8,"yearLow":99.5,"perChange365d":-17.37,"perChange30d":-4.55,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VGINFOTECHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VGINFOTECH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VGINFOTECH-SM.svg","nearWKH":26.251360174102285,"nearWKL":-36.23115577889448,"ca":" "},{"symbol":"SATKARTAR","series":"SM","open":136.5,"dayHigh":141.6,"dayLow":135.9,"lastPrice":138.55,"change":2.15,"pChange":1.58,"previousClose":136.4,"stockIndClosePrice":0,"totalTradedVolume":38400,"totalTradedValue":5307264,"yearHigh":219.8,"yearLow":110.3,"perChange365d":-11.47,"perChange30d":-3.79,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SATKARTARSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SATKARTAR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SATKARTAR-SM.svg","nearWKH":36.965423111919925,"nearWKL":-25.61196736174072,"ca":" "},{"symbol":"EFFWA","series":"SM","open":358,"dayHigh":364.7,"dayLow":350,"lastPrice":354.95,"change":6.4,"pChange":1.84,"previousClose":348.55,"stockIndClosePrice":0,"totalTradedVolume":14800,"totalTradedValue":5299140,"yearHigh":399.95,"yearLow":165,"perChange365d":69.27,"perChange30d":-4.88,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/EFFWASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EFFWA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EFFWA-SM.svg","nearWKH":11.251406425803225,"nearWKL":-115.12121212121212,"ca":" "},{"symbol":"AVIENCE","series":"SM","open":282.1,"dayHigh":284.8,"dayLow":270,"lastPrice":270,"change":-11.85,"pChange":-4.2,"previousClose":281.85,"stockIndClosePrice":0,"totalTradedVolume":19200,"totalTradedValue":5292480,"yearHigh":414.95,"yearLow":222,"perChange365d":0,"perChange30d":-29.49,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AVIENCESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AVIENCE-SM.svg","chart365dPath":null,"nearWKH":34.9319195083745,"nearWKL":-21.62162162162162,"ca":" "},{"symbol":"TECHD","series":"SM","open":514.75,"dayHigh":521.5,"dayLow":511,"lastPrice":515.9,"change":-0.85,"pChange":-0.16,"previousClose":516.75,"stockIndClosePrice":0,"totalTradedVolume":10200,"totalTradedValue":5269830,"yearHigh":843.6,"yearLow":360,"perChange365d":-23.94,"perChange30d":-15.13,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TECHDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TECHD-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TECHD-SM.svg","nearWKH":38.845424371740165,"nearWKL":-43.30555555555555,"ca":" "},{"symbol":"MOS","series":"SM","open":6.25,"dayHigh":6.3,"dayLow":5.7,"lastPrice":5.7,"change":-0.3,"pChange":-5,"previousClose":6,"stockIndClosePrice":0,"totalTradedVolume":880000,"totalTradedValue":5227200,"yearHigh":28.55,"yearLow":5.1,"perChange365d":-88.53,"perChange30d":-5,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MOSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOS-SM.svg","nearWKH":80.03502626970227,"nearWKL":-11.764705882352953,"ca":" "},{"symbol":"OSELDEVICE","series":"SM","open":357.5,"dayHigh":364,"dayLow":356.6,"lastPrice":364,"change":3.8,"pChange":1.05,"previousClose":360.2,"stockIndClosePrice":0,"totalTradedVolume":14400,"totalTradedValue":5206608,"yearHigh":835,"yearLow":349.75,"perChange365d":-42.58,"perChange30d":-2.27,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/OSELDEVICESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/OSELDEVICE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/OSELDEVICE-SM.svg","nearWKH":56.40718562874252,"nearWKL":-4.07433881343817,"ca":" "},{"symbol":"RNFI","series":"SM","open":330.05,"dayHigh":333,"dayLow":320,"lastPrice":332.75,"change":0.75,"pChange":0.23,"previousClose":332,"stockIndClosePrice":0,"totalTradedVolume":15000,"totalTradedValue":4930050,"yearHigh":388,"yearLow":216,"perChange365d":-1.52,"perChange30d":-2,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RNFISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RNFI-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RNFI-SM.svg","nearWKH":14.239690721649485,"nearWKL":-54.050925925925924,"ca":" "},{"symbol":"AXIOMGAS","series":"SM","open":44.4,"dayHigh":44.4,"dayLow":38.95,"lastPrice":40,"change":-3.4,"pChange":-7.83,"previousClose":43.4,"stockIndClosePrice":0,"totalTradedVolume":120000,"totalTradedValue":4894800,"yearHigh":57,"yearLow":38.5,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"chartTodayPath":"https://nsearchives.nseindia.com/today/AXIOMGASSMN.svg","chart30dPath":null,"chart365dPath":null,"nearWKH":29.82456140350877,"nearWKL":-3.896103896103896,"ca":" "},{"symbol":"BEWLTD","series":"SM","open":52.9,"dayHigh":52.9,"dayLow":50.6,"lastPrice":50.7,"change":-2.55,"pChange":-4.79,"previousClose":53.25,"stockIndClosePrice":0,"totalTradedVolume":96000,"totalTradedValue":4893120,"yearHigh":147,"yearLow":47.7,"perChange365d":-61.12,"perChange30d":3.69,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BEWLTDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BEWLTD-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BEWLTD-SM.svg","nearWKH":65.51020408163265,"nearWKL":-6.289308176100628,"ca":" "},{"symbol":"SUMAX","series":"SM","open":96.2,"dayHigh":101.4,"dayLow":96.1,"lastPrice":101.4,"change":3.45,"pChange":3.52,"previousClose":97.95,"stockIndClosePrice":0,"totalTradedVolume":49200,"totalTradedValue":4878180,"yearHigh":132.75,"yearLow":96.1,"perChange365d":0,"perChange30d":-20.09,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SUMAXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SUMAX-SM.svg","chart365dPath":null,"nearWKH":23.615819209039543,"nearWKL":-5.51508844953175,"ca":" "},{"symbol":"DURLAX","series":"SM","open":62.3,"dayHigh":63.85,"dayLow":61,"lastPrice":62,"change":-0.8,"pChange":-1.27,"previousClose":62.8,"stockIndClosePrice":0,"totalTradedVolume":76000,"totalTradedValue":4714280,"yearHigh":72,"yearLow":28.03,"perChange365d":63.84,"perChange30d":1.48,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DURLAXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DURLAX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DURLAX-SM.svg","nearWKH":13.88888888888889,"nearWKL":-121.19158044951837,"ca":" "},{"symbol":"IWARE","series":"ST","open":341.4,"dayHigh":344.4,"dayLow":335.05,"lastPrice":343,"change":1.15,"pChange":0.34,"previousClose":341.85,"stockIndClosePrice":0,"totalTradedVolume":13800,"totalTradedValue":4706904,"yearHigh":539.4,"yearLow":137.75,"perChange365d":132.31,"perChange30d":-22.33,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IWARESTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IWARE-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IWARE-ST.svg","nearWKH":36.41082684464219,"nearWKL":-149.00181488203268,"ca":" "},{"symbol":"ECOLINE","series":"SM","open":174,"dayHigh":181.45,"dayLow":174,"lastPrice":180.8,"change":-1.7,"pChange":-0.93,"previousClose":182.5,"stockIndClosePrice":0,"totalTradedVolume":26000,"totalTradedValue":4635280,"yearHigh":216,"yearLow":111,"perChange365d":31.43,"perChange30d":6.99,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ECOLINESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ECOLINE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ECOLINE-SM.svg","nearWKH":16.29629629629629,"nearWKL":-62.88288288288289,"ca":" "},{"symbol":"TCL","series":"SM","open":127,"dayHigh":131.9,"dayLow":125,"lastPrice":128,"change":3.95,"pChange":3.18,"previousClose":124.05,"stockIndClosePrice":0,"totalTradedVolume":36000,"totalTradedValue":4608720,"yearHigh":147.45,"yearLow":74.05,"perChange365d":2.65,"perChange30d":13.27,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TCLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TCL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TCL-SM.svg","nearWKH":13.19091217361817,"nearWKL":-72.85617825793383,"ca":" "},{"symbol":"PROPSHOP","series":"SM","open":70.5,"dayHigh":70.5,"dayLow":68,"lastPrice":70,"change":-0.5,"pChange":-0.71,"previousClose":70.5,"stockIndClosePrice":0,"totalTradedVolume":66000,"totalTradedValue":4607460,"yearHigh":80,"yearLow":52.45,"perChange365d":0,"perChange30d":-2.78,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PROPSHOPSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PROPSHOP-SM.svg","chart365dPath":null,"nearWKH":12.5,"nearWKL":-33.460438512869395,"ca":" "},{"symbol":"RFBL","series":"SM","open":101,"dayHigh":101.25,"dayLow":101,"lastPrice":101,"change":1,"pChange":1,"previousClose":100,"stockIndClosePrice":0,"totalTradedVolume":45000,"totalTradedValue":4547250,"yearHigh":113,"yearLow":52.5,"perChange365d":0,"perChange30d":13.48,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RFBLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RFBL-SM.svg","chart365dPath":null,"nearWKH":10.619469026548673,"nearWKL":-92.38095238095238,"ca":" "},{"symbol":"PHANTOMFX","series":"SM","open":91.6,"dayHigh":102.95,"dayLow":91.6,"lastPrice":99.95,"change":7.65,"pChange":8.29,"previousClose":92.3,"stockIndClosePrice":0,"totalTradedVolume":45000,"totalTradedValue":4462650,"yearHigh":311,"yearLow":80,"perChange365d":-58.34,"perChange30d":-11.97,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PHANTOMFXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PHANTOMFX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PHANTOMFX-SM.svg","nearWKH":67.86173633440515,"nearWKL":-24.937500000000004,"ca":" "},{"symbol":"AMCL","series":"SM","open":349,"dayHigh":350.05,"dayLow":335.6,"lastPrice":348,"change":0,"pChange":0,"previousClose":348,"stockIndClosePrice":0,"totalTradedVolume":12800,"totalTradedValue":4379136,"yearHigh":554,"yearLow":270,"perChange365d":25.11,"perChange30d":-8.23,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AMCLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AMCL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AMCL-SM.svg","nearWKH":37.18411552346571,"nearWKL":-28.88888888888889,"ca":" "},{"symbol":"SARTELE","series":"SM","open":85.25,"dayHigh":85.75,"dayLow":82.5,"lastPrice":83.2,"change":-1.75,"pChange":-2.06,"previousClose":84.95,"stockIndClosePrice":0,"totalTradedVolume":51500,"totalTradedValue":4344025,"yearHigh":264.85,"yearLow":72.4,"perChange365d":-58.58,"perChange30d":4.69,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SARTELESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SARTELE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SARTELE-SM.svg","nearWKH":68.58599207098358,"nearWKL":-14.9171270718232,"ca":" "},{"symbol":"AARADHYA","series":"ST","open":124,"dayHigh":124,"dayLow":122.95,"lastPrice":123,"change":-2,"pChange":-1.6,"previousClose":125,"stockIndClosePrice":0,"totalTradedVolume":33600,"totalTradedValue":4163712,"yearHigh":182,"yearLow":64.2,"perChange365d":-29.31,"perChange30d":-13.1,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AARADHYASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AARADHYA-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AARADHYA-ST.svg","nearWKH":32.417582417582416,"nearWKL":-91.58878504672897,"ca":" "},{"symbol":"CONNPLEX","series":"SM","open":247.45,"dayHigh":247.45,"dayLow":241.8,"lastPrice":242.8,"change":0.1,"pChange":0.04,"previousClose":242.7,"stockIndClosePrice":0,"totalTradedVolume":16800,"totalTradedValue":4092816,"yearHigh":311.9,"yearLow":188.4,"perChange365d":20.64,"perChange30d":-8.24,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CONNPLEXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CONNPLEX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CONNPLEX-SM.svg","nearWKH":22.15453671048412,"nearWKL":-28.874734607218688,"ca":" "},{"symbol":"ANLON","series":"SM","open":781,"dayHigh":786,"dayLow":760,"lastPrice":760,"change":-29.65,"pChange":-3.75,"previousClose":789.65,"stockIndClosePrice":0,"totalTradedVolume":5200,"totalTradedValue":4034784,"yearHigh":858.1,"yearLow":335,"perChange365d":77.99,"perChange30d":9.88,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ANLONSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ANLON-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ANLON-SM.svg","nearWKH":11.432234005360682,"nearWKL":-126.86567164179104,"ca":" "},{"symbol":"QUALIANCE","series":"SM","open":191,"dayHigh":193.2,"dayLow":184.95,"lastPrice":193.2,"change":7.5,"pChange":4.04,"previousClose":185.7,"stockIndClosePrice":0,"totalTradedVolume":21000,"totalTradedValue":3955770,"yearHigh":236.1,"yearLow":160,"perChange365d":0,"perChange30d":-18.17,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/QUALIANCESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/QUALIANCE-SM.svg","chart365dPath":null,"nearWKH":18.17026683608641,"nearWKL":-20.749999999999993,"ca":" "},{"symbol":"MADHURKNIT","series":"SM","open":59,"dayHigh":59,"dayLow":57,"lastPrice":57.5,"change":0.05,"pChange":0.09,"previousClose":57.45,"stockIndClosePrice":0,"totalTradedVolume":68400,"totalTradedValue":3936420,"yearHigh":100,"yearLow":43.35,"perChange365d":0,"perChange30d":-22.01,"date365dAgo":null,"date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MADHURKNITSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MADHURKNIT-SM.svg","chart365dPath":null,"nearWKH":42.5,"nearWKL":-32.64129181084198,"ca":" "},{"symbol":"MEGATHERM","series":"SM","open":249.3,"dayHigh":259.4,"dayLow":249,"lastPrice":256.9,"change":7.6,"pChange":3.05,"previousClose":249.3,"stockIndClosePrice":0,"totalTradedVolume":15200,"totalTradedValue":3893176,"yearHigh":290,"yearLow":170,"perChange365d":-6.4,"perChange30d":1.67,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MEGATHERMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MEGATHERM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MEGATHERM-SM.svg","nearWKH":11.413793103448283,"nearWKL":-51.11764705882352,"ca":" "},{"symbol":"TECHLABS","series":"SM","open":106,"dayHigh":108.2,"dayLow":104,"lastPrice":105,"change":0.2,"pChange":0.19,"previousClose":104.8,"stockIndClosePrice":0,"totalTradedVolume":36000,"totalTradedValue":3792960,"yearHigh":479,"yearLow":103.3,"perChange365d":-77.62,"perChange30d":-19.12,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TECHLABSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TECHLABS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TECHLABS-SM.svg","nearWKH":78.07933194154488,"nearWKL":-1.6456921587608935,"ca":" "},{"symbol":"MADHUSUDAN","series":"SM","open":234.95,"dayHigh":239.9,"dayLow":234.45,"lastPrice":237,"change":9.3,"pChange":4.08,"previousClose":227.7,"stockIndClosePrice":0,"totalTradedVolume":16000,"totalTradedValue":3789600,"yearHigh":260,"yearLow":108.6,"perChange365d":69.23,"perChange30d":-0.42,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MADHUSUDANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MADHUSUDAN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MADHUSUDAN-SM.svg","nearWKH":8.846153846153847,"nearWKL":-118.23204419889504,"ca":" "},{"symbol":"DENEERS","series":"SM","open":166.55,"dayHigh":170.5,"dayLow":164.35,"lastPrice":167.2,"change":-2.25,"pChange":-1.33,"previousClose":169.45,"stockIndClosePrice":0,"totalTradedVolume":22800,"totalTradedValue":3785712,"yearHigh":250,"yearLow":132,"perChange365d":-4.48,"perChange30d":-0.48,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DENEERSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DENEERS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DENEERS-SM.svg","nearWKH":33.120000000000005,"nearWKL":-26.66666666666666,"ca":" "},{"symbol":"HOACFOODS","series":"ST","open":1058,"dayHigh":1110,"dayLow":1058,"lastPrice":1109,"change":51,"pChange":4.82,"previousClose":1058,"stockIndClosePrice":0,"totalTradedVolume":3375,"totalTradedValue":3721106.25,"yearHigh":1110,"yearLow":236,"perChange365d":329.84,"perChange30d":9.81,"date365dAgo":"13-Oct-2025","date30dAgo":"04-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HOACFOODSSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HOACFOODS-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HOACFOODS-ST.svg","nearWKH":0.09009009009009009,"nearWKL":-369.91525423728814,"ca":" "},{"symbol":"RTL","series":"SM","open":88.5,"dayHigh":89,"dayLow":88.5,"lastPrice":88.5,"change":-2.5,"pChange":-2.75,"previousClose":91,"stockIndClosePrice":0,"totalTradedVolume":42000,"totalTradedValue":3717840,"yearHigh":100.9,"yearLow":54,"perChange365d":37.96,"perChange30d":13.46,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RTLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RTL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RTL-SM.svg","nearWKH":12.289395441030727,"nearWKL":-63.888888888888886,"ca":" "},{"symbol":"SILKFLEX","series":"SM","open":258,"dayHigh":258,"dayLow":241.1,"lastPrice":245,"change":-13,"pChange":-5.04,"previousClose":258,"stockIndClosePrice":0,"totalTradedVolume":15000,"totalTradedValue":3708150,"yearHigh":309.05,"yearLow":76,"perChange365d":190.04,"perChange30d":-13,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SILKFLEXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILKFLEX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SILKFLEX-SM.svg","nearWKH":20.724801812004532,"nearWKL":-222.3684210526316,"ca":" "},{"symbol":"CHANDAN","series":"SM","open":235,"dayHigh":238,"dayLow":233,"lastPrice":238,"change":5.45,"pChange":2.34,"previousClose":232.55,"stockIndClosePrice":0,"totalTradedVolume":15200,"totalTradedValue":3582944,"yearHigh":358,"yearLow":185.4,"perChange365d":-21.35,"perChange30d":19.04,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CHANDANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CHANDAN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CHANDAN-SM.svg","nearWKH":33.5195530726257,"nearWKL":-28.371089536138076,"ca":" "},{"symbol":"RAPPID","series":"SM","open":327.5,"dayHigh":336.9,"dayLow":325,"lastPrice":330.1,"change":0.6,"pChange":0.18,"previousClose":329.5,"stockIndClosePrice":0,"totalTradedVolume":10800,"totalTradedValue":3565296,"yearHigh":376,"yearLow":207,"perChange365d":1.57,"perChange30d":2.83,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RAPPIDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RAPPID-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RAPPID-SM.svg","nearWKH":12.207446808510634,"nearWKL":-59.46859903381643,"ca":" "},{"symbol":"SPUNWEB","series":"SM","open":136,"dayHigh":136,"dayLow":131.35,"lastPrice":134.1,"change":2.35,"pChange":1.78,"previousClose":131.75,"stockIndClosePrice":0,"totalTradedVolume":26400,"totalTradedValue":3539448,"yearHigh":164.45,"yearLow":80,"perChange365d":-9.8,"perChange30d":33.96,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SPUNWEBSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SPUNWEB-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SPUNWEB-SM.svg","nearWKH":18.45545758589237,"nearWKL":-67.62499999999999,"ca":" "},{"symbol":"STRIDERS","series":"SM","open":50.15,"dayHigh":51.15,"dayLow":50,"lastPrice":50,"change":-0.15,"pChange":-0.3,"previousClose":50.15,"stockIndClosePrice":0,"totalTradedVolume":70400,"totalTradedValue":3527744,"yearHigh":82,"yearLow":47.6,"perChange365d":0,"perChange30d":-17.97,"date365dAgo":null,"date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/STRIDERSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/STRIDERS-SM.svg","chart365dPath":null,"nearWKH":39.02439024390244,"nearWKL":-5.042016806722686,"ca":" "},{"symbol":"CLAYCRAFT","series":"SM","open":160.35,"dayHigh":164.35,"dayLow":160.35,"lastPrice":161.35,"change":-0.2,"pChange":-0.12,"previousClose":161.55,"stockIndClosePrice":0,"totalTradedVolume":21600,"totalTradedValue":3516048,"yearHigh":224,"yearLow":144.5,"perChange365d":0,"perChange30d":4.6,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CLAYCRAFTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CLAYCRAFT-SM.svg","chart365dPath":null,"nearWKH":27.968750000000004,"nearWKL":-11.660899653979236,"ca":" "},{"symbol":"KODYTECH","series":"ST","open":1494,"dayHigh":1537,"dayLow":1494,"lastPrice":1520,"change":-4.5,"pChange":-0.3,"previousClose":1524.5,"stockIndClosePrice":0,"totalTradedVolume":2300,"totalTradedValue":3509892,"yearHigh":1596,"yearLow":556.05,"perChange365d":129.26,"perChange30d":3.43,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KODYTECHSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KODYTECH-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KODYTECH-ST.svg","nearWKH":4.761904761904762,"nearWKL":-173.356712525852,"ca":" "},{"symbol":"PELATRO","series":"SM","open":372.95,"dayHigh":394.95,"dayLow":372.95,"lastPrice":385,"change":27,"pChange":7.54,"previousClose":358,"stockIndClosePrice":0,"totalTradedVolume":9000,"totalTradedValue":3465990,"yearHigh":404.5,"yearLow":246,"perChange365d":-2.46,"perChange30d":2.39,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PELATROSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PELATRO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PELATRO-SM.svg","nearWKH":4.8207663782447465,"nearWKL":-56.50406504065041,"ca":" "},{"symbol":"VINOD","series":"SM","open":30.4,"dayHigh":30.4,"dayLow":30.4,"lastPrice":30.4,"change":-1.6,"pChange":-5,"previousClose":32,"stockIndClosePrice":0,"totalTradedVolume":114000,"totalTradedValue":3465600,"yearHigh":94,"yearLow":30.4,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"chartTodayPath":"https://nsearchives.nseindia.com/today/VINODSMN.svg","chart30dPath":null,"chart365dPath":null,"nearWKH":67.65957446808511,"nearWKL":0,"ca":" "},{"symbol":"POOJALOGIS","series":"ST","open":129.95,"dayHigh":131.9,"dayLow":125.9,"lastPrice":129.2,"change":-0.75,"pChange":-0.58,"previousClose":129.95,"stockIndClosePrice":0,"totalTradedVolume":25200,"totalTradedValue":3256848,"yearHigh":136.8,"yearLow":115.75,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"chartTodayPath":"https://nsearchives.nseindia.com/today/POOJALOGISSTN.svg","chart30dPath":null,"chart365dPath":null,"nearWKH":5.555555555555571,"nearWKL":-11.619870410367161,"ca":" "},{"symbol":"CHAVDA","series":"ST","open":50.55,"dayHigh":51.5,"dayLow":49.4,"lastPrice":49.4,"change":-2.6,"pChange":-5,"previousClose":52,"stockIndClosePrice":0,"totalTradedVolume":64000,"totalTradedValue":3238400,"yearHigh":84,"yearLow":40.3,"perChange365d":-49.88,"perChange30d":-59.7,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CHAVDASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CHAVDA-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CHAVDA-ST.svg","nearWKH":41.19047619047619,"nearWKL":-22.580645161290327,"ca":" "},{"symbol":"AKIKO","series":"SM","open":400,"dayHigh":407.9,"dayLow":400,"lastPrice":407.9,"change":-0.6,"pChange":-0.15,"previousClose":408.5,"stockIndClosePrice":0,"totalTradedVolume":8000,"totalTradedValue":3227520,"yearHigh":445,"yearLow":190.25,"perChange365d":59.96,"perChange30d":-5.69,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AKIKOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AKIKO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AKIKO-SM.svg","nearWKH":8.337078651685399,"nearWKL":-114.40210249671483,"ca":" "},{"symbol":"CGRAPHICS","series":"SM","open":154,"dayHigh":156.5,"dayLow":154,"lastPrice":156,"change":2.55,"pChange":1.66,"previousClose":153.45,"stockIndClosePrice":0,"totalTradedVolume":20800,"totalTradedValue":3226704,"yearHigh":225.9,"yearLow":122,"perChange365d":-29.86,"perChange30d":7.16,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CGRAPHICSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CGRAPHICS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CGRAPHICS-SM.svg","nearWKH":30.942895086321386,"nearWKL":-27.868852459016395,"ca":" "},{"symbol":"KHERIAAUTO","series":"SM","open":91.95,"dayHigh":97,"dayLow":91.95,"lastPrice":96.25,"change":7.25,"pChange":8.15,"previousClose":89,"stockIndClosePrice":0,"totalTradedVolume":33600,"totalTradedValue":3182592,"yearHigh":106.5,"yearLow":84,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"chartTodayPath":"https://nsearchives.nseindia.com/today/KHERIAAUTOSMN.svg","chart30dPath":null,"chart365dPath":null,"nearWKH":9.624413145539906,"nearWKL":-14.583333333333334,"ca":" "},{"symbol":"NEPHROCARE","series":"SM","open":88,"dayHigh":88,"dayLow":82.6,"lastPrice":86.15,"change":-0.35,"pChange":-0.4,"previousClose":86.5,"stockIndClosePrice":0,"totalTradedVolume":37600,"totalTradedValue":3161032,"yearHigh":156.35,"yearLow":50.05,"perChange365d":-38.32,"perChange30d":-8.05,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NEPHROCARESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NEPHROCARE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NEPHROCARE-SM.svg","nearWKH":44.89926447073872,"nearWKL":-72.12787212787215,"ca":" "},{"symbol":"ZTECH","series":"SM","open":452.1,"dayHigh":465,"dayLow":452.1,"lastPrice":453,"change":-16,"pChange":-3.41,"previousClose":469,"stockIndClosePrice":0,"totalTradedVolume":6900,"totalTradedValue":3151230,"yearHigh":701,"yearLow":385,"perChange365d":-23.78,"perChange30d":4.15,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ZTECHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ZTECH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ZTECH-SM.svg","nearWKH":35.378031383737515,"nearWKL":-17.662337662337663,"ca":" "},{"symbol":"JAINIK","series":"ST","open":184.5,"dayHigh":185,"dayLow":179,"lastPrice":179,"change":-6,"pChange":-3.24,"previousClose":185,"stockIndClosePrice":0,"totalTradedVolume":16800,"totalTradedValue":3085152,"yearHigh":221,"yearLow":102.25,"perChange365d":32.74,"perChange30d":-11.54,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JAINIKSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JAINIK-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JAINIK-ST.svg","nearWKH":19.004524886877828,"nearWKL":-75.06112469437653,"ca":" "},{"symbol":"BLUEWATER","series":"ST","open":482.65,"dayHigh":516.95,"dayLow":482.65,"lastPrice":500,"change":-8,"pChange":-1.57,"previousClose":508,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":2999220,"yearHigh":594.7,"yearLow":128,"perChange365d":220.2,"perChange30d":9.29,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BLUEWATERSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BLUEWATER-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BLUEWATER-ST.svg","nearWKH":15.923995291743742,"nearWKL":-290.625,"ca":" "},{"symbol":"ALLETEC","series":"SM","open":118,"dayHigh":121,"dayLow":113,"lastPrice":117.2,"change":-1.95,"pChange":-1.64,"previousClose":119.15,"stockIndClosePrice":0,"totalTradedVolume":25600,"totalTradedValue":2977536,"yearHigh":277.4,"yearLow":113,"perChange365d":-54.1,"perChange30d":-11.36,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ALLETECSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ALLETEC-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ALLETEC-SM.svg","nearWKH":57.75054073540014,"nearWKL":-3.716814159292038,"ca":" "},{"symbol":"APEXECO","series":"ST","open":256,"dayHigh":263.35,"dayLow":255,"lastPrice":255,"change":0,"pChange":0,"previousClose":255,"stockIndClosePrice":0,"totalTradedVolume":11200,"totalTradedValue":2881872,"yearHigh":297.15,"yearLow":102.05,"perChange365d":95.93,"perChange30d":-6.42,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/APEXECOSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/APEXECO-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/APEXECO-ST.svg","nearWKH":14.184755174154462,"nearWKL":-149.87751102400782,"ca":" "},{"symbol":"FROG","series":"SM","open":266.7,"dayHigh":275.45,"dayLow":265.55,"lastPrice":270.4,"change":2.4,"pChange":0.9,"previousClose":268,"stockIndClosePrice":0,"totalTradedVolume":10400,"totalTradedValue":2819544,"yearHigh":304.95,"yearLow":123.5,"perChange365d":20.3,"perChange30d":3.4,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FROGSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FROG-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FROG-SM.svg","nearWKH":11.329726184620434,"nearWKL":-118.94736842105262,"ca":" "},{"symbol":"SKYTECH","series":"SM","open":29.95,"dayHigh":32.65,"dayLow":29.6,"lastPrice":31.6,"change":0.45,"pChange":1.44,"previousClose":31.15,"stockIndClosePrice":0,"totalTradedVolume":89600,"totalTradedValue":2804480,"yearHigh":74,"yearLow":22.8,"perChange365d":0,"perChange30d":13.26,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SKYTECHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SKYTECH-SM.svg","chart365dPath":null,"nearWKH":57.2972972972973,"nearWKL":-38.59649122807018,"ca":" "},{"symbol":"SHRIAHIMSA","series":"SM","open":426.95,"dayHigh":427,"dayLow":410.05,"lastPrice":410.05,"change":-10.45,"pChange":-2.49,"previousClose":420.5,"stockIndClosePrice":0,"totalTradedVolume":6600,"totalTradedValue":2784012,"yearHigh":502.9,"yearLow":210,"perChange365d":80.64,"perChange30d":-11.27,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHRIAHIMSASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHRIAHIMSA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHRIAHIMSA-SM.svg","nearWKH":18.462915092463703,"nearWKL":-95.26190476190476,"ca":" "},{"symbol":"AMBANIORGO","series":"SM","open":153.8,"dayHigh":154,"dayLow":153.8,"lastPrice":154,"change":7.3,"pChange":4.98,"previousClose":146.7,"stockIndClosePrice":0,"totalTradedVolume":18000,"totalTradedValue":2771460,"yearHigh":154,"yearLow":94.9,"perChange365d":10.08,"perChange30d":33.33,"date365dAgo":"01-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AMBANIORGOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AMBANIORGO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AMBANIORGO-SM.svg","nearWKH":0,"nearWKL":-62.27608008429925,"ca":" "},{"symbol":"EMAPARTNER","series":"SM","open":81.05,"dayHigh":81.2,"dayLow":80.5,"lastPrice":80.5,"change":0.3,"pChange":0.37,"previousClose":80.2,"stockIndClosePrice":0,"totalTradedVolume":34000,"totalTradedValue":2756380,"yearHigh":104.1,"yearLow":65.25,"perChange365d":-19.5,"perChange30d":-2.66,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/EMAPARTNERSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EMAPARTNER-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EMAPARTNER-SM.svg","nearWKH":22.670509125840535,"nearWKL":-23.371647509578544,"ca":" "},{"symbol":"VILINBIO","series":"ST","open":56.95,"dayHigh":57,"dayLow":52.05,"lastPrice":52.05,"change":-2.45,"pChange":-4.5,"previousClose":54.5,"stockIndClosePrice":0,"totalTradedVolume":48000,"totalTradedValue":2700480,"yearHigh":60.95,"yearLow":18.95,"perChange365d":104.12,"perChange30d":-11.78,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VILINBIOSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VILINBIO-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VILINBIO-ST.svg","nearWKH":14.60213289581625,"nearWKL":-174.6701846965699,"ca":" "},{"symbol":"GCHOTELS","series":"SM","open":111.5,"dayHigh":115.05,"dayLow":110.5,"lastPrice":114,"change":-0.8,"pChange":-0.7,"previousClose":114.8,"stockIndClosePrice":0,"totalTradedVolume":23400,"totalTradedValue":2637414,"yearHigh":232,"yearLow":76.5,"perChange365d":-46.44,"perChange30d":12.15,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GCHOTELSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GCHOTELS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GCHOTELS-SM.svg","nearWKH":50.86206896551724,"nearWKL":-49.01960784313726,"ca":" "},{"symbol":"ROCKINGDCE","series":"SM","open":225,"dayHigh":240,"dayLow":221.5,"lastPrice":229.15,"change":-0.45,"pChange":-0.2,"previousClose":229.6,"stockIndClosePrice":0,"totalTradedVolume":11250,"totalTradedValue":2620575,"yearHigh":283.85,"yearLow":123.9,"perChange365d":17.59,"perChange30d":3.36,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ROCKINGDCESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ROCKINGDCE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ROCKINGDCE-SM.svg","nearWKH":19.270741588867363,"nearWKL":-84.94753833736884,"ca":" "},{"symbol":"BASILIC","series":"SM","open":212,"dayHigh":216,"dayLow":202,"lastPrice":204.7,"change":-8.2,"pChange":-3.85,"previousClose":212.9,"stockIndClosePrice":0,"totalTradedVolume":12600,"totalTradedValue":2614752,"yearHigh":394.9,"yearLow":161.05,"perChange365d":-45.91,"perChange30d":7.12,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BASILICSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BASILIC-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BASILIC-SM.svg","nearWKH":48.16409217523424,"nearWKL":-27.1033840422229,"ca":" "},{"symbol":"FELIX","series":"SM","open":192,"dayHigh":197,"dayLow":188.25,"lastPrice":191.55,"change":1.55,"pChange":0.82,"previousClose":190,"stockIndClosePrice":0,"totalTradedVolume":13500,"totalTradedValue":2600505,"yearHigh":232.95,"yearLow":142.65,"perChange365d":-1.26,"perChange30d":-11.44,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FELIXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FELIX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FELIX-SM.svg","nearWKH":17.772054088860262,"nearWKL":-34.279705573080975,"ca":" "},{"symbol":"YAAP","series":"SM","open":97.7,"dayHigh":108.9,"dayLow":97.7,"lastPrice":108.9,"change":11.3,"pChange":11.58,"previousClose":97.6,"stockIndClosePrice":0,"totalTradedVolume":25000,"totalTradedValue":2564750,"yearHigh":214.4,"yearLow":97.05,"perChange365d":0,"perChange30d":-13.86,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/YAAPSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/YAAP-SM.svg","chart365dPath":null,"nearWKH":49.207089552238806,"nearWKL":-12.210200927357041,"ca":" "},{"symbol":"FORCAS","series":"ST","open":216.65,"dayHigh":238.9,"dayLow":216.65,"lastPrice":227.95,"change":-0.05,"pChange":-0.02,"previousClose":228,"stockIndClosePrice":0,"totalTradedVolume":11200,"totalTradedValue":2529520,"yearHigh":249.95,"yearLow":91.5,"perChange365d":109.22,"perChange30d":5.19,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FORCASSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FORCAS-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FORCAS-ST.svg","nearWKH":8.801760352070415,"nearWKL":-149.12568306010928,"ca":" "},{"symbol":"PRAMODINI","series":"SM","open":115,"dayHigh":117.35,"dayLow":115,"lastPrice":115.35,"change":0.05,"pChange":0.04,"previousClose":115.3,"stockIndClosePrice":0,"totalTradedVolume":21600,"totalTradedValue":2517480,"yearHigh":137,"yearLow":109.5,"perChange365d":0,"perChange30d":-2.66,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PRAMODINISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PRAMODINI-SM.svg","chart365dPath":null,"nearWKH":15.8029197080292,"nearWKL":-5.342465753424652,"ca":" "},{"symbol":"DIVINEHIRA","series":"ST","open":94.1,"dayHigh":99.5,"dayLow":93.85,"lastPrice":94,"change":-4.75,"pChange":-4.81,"previousClose":98.75,"stockIndClosePrice":0,"totalTradedVolume":26400,"totalTradedValue":2494272,"yearHigh":126.5,"yearLow":33.6,"perChange365d":-11.92,"perChange30d":-16.19,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DIVINEHIRASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DIVINEHIRA-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DIVINEHIRA-ST.svg","nearWKH":25.691699604743082,"nearWKL":-179.76190476190476,"ca":" "},{"symbol":"TAURIAN","series":"ST","open":605,"dayHigh":620,"dayLow":605,"lastPrice":615,"change":21.05,"pChange":3.54,"previousClose":593.95,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":2455200,"yearHigh":666.95,"yearLow":192,"perChange365d":72.27,"perChange30d":34.57,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TAURIANSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TAURIAN-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TAURIAN-ST.svg","nearWKH":7.789189594422377,"nearWKL":-220.3125,"ca":" "},{"symbol":"KANDARP","series":"SM","open":63.9,"dayHigh":65.4,"dayLow":60.8,"lastPrice":65.4,"change":1.4,"pChange":2.19,"previousClose":64,"stockIndClosePrice":0,"totalTradedVolume":38000,"totalTradedValue":2442640,"yearHigh":169,"yearLow":54.15,"perChange365d":-33.6,"perChange30d":-10.23,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KANDARPSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KANDARP-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KANDARP-SM.svg","nearWKH":61.30177514792899,"nearWKL":-20.775623268698073,"ca":" "},{"symbol":"HAPPY","series":"SM","open":77,"dayHigh":78.5,"dayLow":73.9,"lastPrice":73.9,"change":-3.1,"pChange":-4.03,"previousClose":77,"stockIndClosePrice":0,"totalTradedVolume":32000,"totalTradedValue":2432640,"yearHigh":104.4,"yearLow":57,"perChange365d":0,"perChange30d":-15.96,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HAPPYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HAPPY-SM.svg","chart365dPath":null,"nearWKH":29.21455938697318,"nearWKL":-29.64912280701755,"ca":" "},{"symbol":"GENXAI","series":"SM","open":89,"dayHigh":89,"dayLow":86,"lastPrice":88,"change":-2.35,"pChange":-2.6,"previousClose":90.35,"stockIndClosePrice":0,"totalTradedVolume":27600,"totalTradedValue":2403960,"yearHigh":103.35,"yearLow":65.5,"perChange365d":0,"perChange30d":6.01,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GENXAISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GENXAI-SM.svg","chart365dPath":null,"nearWKH":14.852443154329944,"nearWKL":-34.35114503816794,"ca":" "},{"symbol":"RBMINFRA","series":"SM","open":235,"dayHigh":238.8,"dayLow":234,"lastPrice":235,"change":-4.2,"pChange":-1.76,"previousClose":239.2,"stockIndClosePrice":0,"totalTradedVolume":10000,"totalTradedValue":2362300,"yearHigh":524.8,"yearLow":221,"perChange365d":-48.07,"perChange30d":-25.06,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RBMINFRASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RBMINFRA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RBMINFRA-SM.svg","nearWKH":55.22103658536585,"nearWKL":-6.334841628959276,"ca":" "},{"symbol":"HVAX","series":"SM","open":705,"dayHigh":766.5,"dayLow":705,"lastPrice":760,"change":30,"pChange":4.11,"previousClose":730,"stockIndClosePrice":0,"totalTradedVolume":3000,"totalTradedValue":2273580,"yearHigh":960.75,"yearLow":585.2,"perChange365d":-20,"perChange30d":13.6,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HVAXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HVAX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HVAX-SM.svg","nearWKH":20.895134009888107,"nearWKL":-29.870129870129862,"ca":" "},{"symbol":"SYSTANGO","series":"SM","open":213.5,"dayHigh":216.95,"dayLow":212.2,"lastPrice":214,"change":-1.65,"pChange":-0.77,"previousClose":215.65,"stockIndClosePrice":0,"totalTradedVolume":10400,"totalTradedValue":2226952,"yearHigh":411,"yearLow":202.55,"perChange365d":-7.71,"perChange30d":-6.18,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SYSTANGOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SYSTANGO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SYSTANGO-SM.svg","nearWKH":47.93187347931873,"nearWKL":-5.652925203653413,"ca":" "},{"symbol":"INFOLLION","series":"ST","open":172,"dayHigh":177,"dayLow":167.5,"lastPrice":172,"change":-3.45,"pChange":-1.97,"previousClose":175.45,"stockIndClosePrice":0,"totalTradedVolume":12800,"totalTradedValue":2220928,"yearHigh":483.8,"yearLow":145,"perChange365d":-62.19,"perChange30d":11.23,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INFOLLIONSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INFOLLION-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INFOLLION-ST.svg","nearWKH":64.44811905746175,"nearWKL":-18.620689655172413,"ca":" "},{"symbol":"VEEKAYEM","series":"SM","open":146.2,"dayHigh":146.25,"dayLow":136.25,"lastPrice":146.25,"change":6.95,"pChange":4.99,"previousClose":139.3,"stockIndClosePrice":0,"totalTradedVolume":15000,"totalTradedValue":2169600,"yearHigh":302,"yearLow":79.8,"perChange365d":-47.3,"perChange30d":46.18,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VEEKAYEMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VEEKAYEM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VEEKAYEM-SM.svg","nearWKH":51.5728476821192,"nearWKL":-83.27067669172932,"ca":" "},{"symbol":"VIESL","series":"SM","open":337.05,"dayHigh":340,"dayLow":335,"lastPrice":340,"change":-2.7,"pChange":-0.79,"previousClose":342.7,"stockIndClosePrice":0,"totalTradedVolume":6400,"totalTradedValue":2158080,"yearHigh":417.5,"yearLow":202.35,"perChange365d":52.98,"perChange30d":-14.34,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VIESLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VIESL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VIESL-SM.svg","nearWKH":18.562874251497007,"nearWKL":-68.02569804793674,"ca":" "},{"symbol":"APRAMEYA","series":"SM","open":97.75,"dayHigh":101.5,"dayLow":95,"lastPrice":98,"change":0.15,"pChange":0.15,"previousClose":97.85,"stockIndClosePrice":0,"totalTradedVolume":22000,"totalTradedValue":2146540,"yearHigh":360,"yearLow":94.95,"perChange365d":-62.57,"perChange30d":-15.52,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/APRAMEYASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/APRAMEYA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/APRAMEYA-SM.svg","nearWKH":72.77777777777777,"nearWKL":-3.2122169562927825,"ca":" "},{"symbol":"FIDEL","series":"SM","open":175.75,"dayHigh":179.95,"dayLow":174.5,"lastPrice":179.9,"change":7.9,"pChange":4.59,"previousClose":172,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":2125560,"yearHigh":200,"yearLow":108.1,"perChange365d":2.06,"perChange30d":15.97,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FIDELSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FIDEL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FIDEL-SM.svg","nearWKH":10.049999999999997,"nearWKL":-66.4199814986124,"ca":" "},{"symbol":"EMMIL","series":"SM","open":121,"dayHigh":121,"dayLow":117,"lastPrice":118.65,"change":-3.85,"pChange":-3.14,"previousClose":122.5,"stockIndClosePrice":0,"totalTradedVolume":17750,"totalTradedValue":2114912.5,"yearHigh":207,"yearLow":110,"perChange365d":-32.43,"perChange30d":-0.63,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/EMMILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EMMIL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EMMIL-SM.svg","nearWKH":42.68115942028985,"nearWKL":-7.863636363636369,"ca":" "},{"symbol":"APS","series":"SM","open":216,"dayHigh":225,"dayLow":216,"lastPrice":224,"change":8.45,"pChange":3.92,"previousClose":215.55,"stockIndClosePrice":0,"totalTradedVolume":9500,"totalTradedValue":2099405,"yearHigh":543.95,"yearLow":213.7,"perChange365d":-54.58,"perChange30d":-6.58,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/APSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/APS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/APS-SM.svg","nearWKH":58.819744461807154,"nearWKL":-4.819840898455785,"ca":" "},{"symbol":"OPTIMYSTIX","series":"SM","open":154,"dayHigh":155.25,"dayLow":150,"lastPrice":150,"change":-0.5,"pChange":-0.33,"previousClose":150.5,"stockIndClosePrice":0,"totalTradedVolume":13600,"totalTradedValue":2064480,"yearHigh":195,"yearLow":124,"perChange365d":0,"perChange30d":1.35,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/OPTIMYSTIXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/OPTIMYSTIX-SM.svg","chart365dPath":null,"nearWKH":23.076923076923077,"nearWKL":-20.967741935483872,"ca":" "},{"symbol":"GANESHIN","series":"SM","open":86.3,"dayHigh":88.25,"dayLow":84.55,"lastPrice":85.15,"change":-1.1,"pChange":-1.28,"previousClose":86.25,"stockIndClosePrice":0,"totalTradedVolume":24000,"totalTradedValue":2063520,"yearHigh":250,"yearLow":66.4,"perChange365d":-63.42,"perChange30d":-15.76,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GANESHINSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GANESHIN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GANESHIN-SM.svg","nearWKH":65.94,"nearWKL":-28.237951807228914,"ca":" "},{"symbol":"SPCL","series":"SM","open":70.9,"dayHigh":70.9,"dayLow":66,"lastPrice":68.4,"change":-1.65,"pChange":-2.36,"previousClose":70.05,"stockIndClosePrice":0,"totalTradedVolume":29400,"totalTradedValue":2015370,"yearHigh":123.4,"yearLow":58,"perChange365d":-31.14,"perChange30d":5.8,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SPCLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SPCL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SPCL-SM.svg","nearWKH":44.570502431118314,"nearWKL":-17.93103448275863,"ca":" "},{"symbol":"WOMANCART","series":"ST","open":84.1,"dayHigh":86.4,"dayLow":82,"lastPrice":85,"change":0.9,"pChange":1.07,"previousClose":84.1,"stockIndClosePrice":0,"totalTradedVolume":24000,"totalTradedValue":2011440,"yearHigh":358,"yearLow":82,"perChange365d":-65.22,"perChange30d":-19.2,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/WOMANCARTSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/WOMANCART-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/WOMANCART-ST.svg","nearWKH":76.25698324022346,"nearWKL":-3.658536585365854,"ca":" "},{"symbol":"BAGDIGITAL","series":"SM","open":106.65,"dayHigh":106.65,"dayLow":102.9,"lastPrice":102.9,"change":-6,"pChange":-5.51,"previousClose":108.9,"stockIndClosePrice":0,"totalTradedVolume":19200,"totalTradedValue":2011200,"yearHigh":139,"yearLow":96,"perChange365d":3.91,"perChange30d":0.63,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BAGDIGITALSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BAGDIGITAL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BAGDIGITAL-SM.svg","nearWKH":25.97122302158273,"nearWKL":-7.187500000000006,"ca":" "},{"symbol":"HIGREEN","series":"SM","open":144.05,"dayHigh":144.05,"dayLow":137.6,"lastPrice":137.6,"change":-6.45,"pChange":-4.48,"previousClose":144.05,"stockIndClosePrice":0,"totalTradedVolume":14400,"totalTradedValue":2009952,"yearHigh":220.2,"yearLow":101.2,"perChange365d":-36.81,"perChange30d":14.65,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HIGREENSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HIGREEN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HIGREEN-SM.svg","nearWKH":37.51135331516803,"nearWKL":-35.968379446640306,"ca":" "},{"symbol":"SHREEKARNI","series":"SM","open":435,"dayHigh":435,"dayLow":425,"lastPrice":425,"change":-1.1,"pChange":-0.26,"previousClose":426.1,"stockIndClosePrice":0,"totalTradedVolume":4650,"totalTradedValue":2009218.5,"yearHigh":600,"yearLow":317.1,"perChange365d":-26.72,"perChange30d":11.55,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHREEKARNISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHREEKARNI-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHREEKARNI-SM.svg","nearWKH":29.166666666666668,"nearWKL":-34.027120782087664,"ca":" "},{"symbol":"GOLDSTAR","series":"ST","open":10,"dayHigh":10.5,"dayLow":9.5,"lastPrice":10.5,"change":0.5,"pChange":5,"previousClose":10,"stockIndClosePrice":0,"totalTradedVolume":202500,"totalTradedValue":1966275,"yearHigh":13.45,"yearLow":4.5,"perChange365d":20.12,"perChange30d":23.78,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GOLDSTARSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOLDSTAR-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GOLDSTAR-ST.svg","nearWKH":21.933085501858734,"nearWKL":-133.33333333333334,"ca":" "},{"symbol":"GGBL","series":"SM","open":213,"dayHigh":216.85,"dayLow":213,"lastPrice":213.85,"change":2.3,"pChange":1.09,"previousClose":211.55,"stockIndClosePrice":0,"totalTradedVolume":9000,"totalTradedValue":1936170,"yearHigh":475,"yearLow":202.05,"perChange365d":-46.9,"perChange30d":-0.77,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GGBLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GGBL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GGBL-SM.svg","nearWKH":54.978947368421046,"nearWKL":-5.840138579559506,"ca":" "},{"symbol":"CANARYS","series":"SM","open":27.1,"dayHigh":27.45,"dayLow":25.6,"lastPrice":27.05,"change":-0.4,"pChange":-1.46,"previousClose":27.45,"stockIndClosePrice":0,"totalTradedVolume":72000,"totalTradedValue":1921680,"yearHigh":35.2,"yearLow":14.6,"perChange365d":-6.72,"perChange30d":14.14,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CANARYSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CANARYS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CANARYS-SM.svg","nearWKH":23.153409090909097,"nearWKL":-85.27397260273973,"ca":" "},{"symbol":"AMEYA","series":"SM","open":190.9,"dayHigh":191.5,"dayLow":185,"lastPrice":185,"change":0.25,"pChange":0.14,"previousClose":184.75,"stockIndClosePrice":0,"totalTradedVolume":10000,"totalTradedValue":1902900,"yearHigh":191.5,"yearLow":86,"perChange365d":82.99,"perChange30d":52.89,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AMEYASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AMEYA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AMEYA-SM.svg","nearWKH":3.3942558746736293,"nearWKL":-115.11627906976744,"ca":" "},{"symbol":"MYMUDRA","series":"SM","open":99.6,"dayHigh":99.9,"dayLow":99.4,"lastPrice":99.9,"change":1.85,"pChange":1.89,"previousClose":98.05,"stockIndClosePrice":0,"totalTradedVolume":18000,"totalTradedValue":1794780,"yearHigh":103,"yearLow":59,"perChange365d":4.72,"perChange30d":54.17,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MYMUDRASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MYMUDRA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MYMUDRA-SM.svg","nearWKH":3.0097087378640723,"nearWKL":-69.3220338983051,"ca":" "},{"symbol":"SMARTEN","series":"SM","open":54.95,"dayHigh":58.3,"dayLow":54.7,"lastPrice":58.3,"change":5.3,"pChange":10,"previousClose":53,"stockIndClosePrice":0,"totalTradedVolume":31200,"totalTradedValue":1779024,"yearHigh":96.45,"yearLow":42,"perChange365d":-33.94,"perChange30d":8.77,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SMARTENSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SMARTEN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SMARTEN-SM.svg","nearWKH":39.554173146708145,"nearWKL":-38.8095238095238,"ca":" "},{"symbol":"VIGOR","series":"SM","open":84.75,"dayHigh":84.75,"dayLow":84,"lastPrice":84,"change":3.25,"pChange":4.02,"previousClose":80.75,"stockIndClosePrice":0,"totalTradedVolume":20800,"totalTradedValue":1760720,"yearHigh":119.8,"yearLow":44.75,"perChange365d":-2.38,"perChange30d":-18.6,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VIGORSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VIGOR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VIGOR-SM.svg","nearWKH":29.883138564273786,"nearWKL":-87.70949720670392,"ca":" "},{"symbol":"ESFL","series":"SM","open":120,"dayHigh":122.4,"dayLow":117,"lastPrice":121.95,"change":2.05,"pChange":1.71,"previousClose":119.9,"stockIndClosePrice":0,"totalTradedVolume":14040,"totalTradedValue":1697436,"yearHigh":275.5,"yearLow":108.3,"perChange365d":-52.47,"perChange30d":0.88,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ESFLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ESFL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ESFL-SM.svg","nearWKH":55.735027223230496,"nearWKL":-12.603878116343495,"ca":" "},{"symbol":"TRANSTEEL","series":"SM","open":80.5,"dayHigh":87.5,"dayLow":80.5,"lastPrice":83,"change":-1,"pChange":-1.19,"previousClose":84,"stockIndClosePrice":0,"totalTradedVolume":20000,"totalTradedValue":1691200,"yearHigh":169,"yearLow":71.15,"perChange365d":-35.5,"perChange30d":0.84,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TRANSTEELSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TRANSTEEL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TRANSTEEL-SM.svg","nearWKH":50.887573964497044,"nearWKL":-16.65495432185523,"ca":" "},{"symbol":"PROV","series":"SM","open":1921,"dayHigh":1950,"dayLow":1902,"lastPrice":1910,"change":10,"pChange":0.53,"previousClose":1900,"stockIndClosePrice":0,"totalTradedVolume":880,"totalTradedValue":1685376,"yearHigh":2050,"yearLow":1020,"perChange365d":78,"perChange30d":10.67,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PROVSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PROV-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PROV-SM.svg","nearWKH":6.829268292682927,"nearWKL":-87.25490196078431,"ca":" "},{"symbol":"TBI","series":"SM","open":71.5,"dayHigh":74.95,"dayLow":70.35,"lastPrice":72.75,"change":-0.15,"pChange":-0.21,"previousClose":72.9,"stockIndClosePrice":0,"totalTradedVolume":23400,"totalTradedValue":1681524,"yearHigh":98.45,"yearLow":55,"perChange365d":-19.49,"perChange30d":-17.61,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TBISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TBI-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TBI-SM.svg","nearWKH":26.104621635347897,"nearWKL":-32.27272727272727,"ca":" "},{"symbol":"NEWJAISA","series":"ST","open":16,"dayHigh":16,"dayLow":15.2,"lastPrice":16,"change":0.75,"pChange":4.92,"previousClose":15.25,"stockIndClosePrice":0,"totalTradedVolume":105000,"totalTradedValue":1671600,"yearHigh":40.75,"yearLow":13.35,"perChange365d":-60.69,"perChange30d":-1.23,"date365dAgo":"13-Oct-2025","date30dAgo":"07-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NEWJAISASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NEWJAISA-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NEWJAISA-ST.svg","nearWKH":60.736196319018404,"nearWKL":-19.850187265917608,"ca":" "},{"symbol":"KORE","series":"ST","open":256.25,"dayHigh":256.25,"dayLow":255,"lastPrice":256.25,"change":12.2,"pChange":5,"previousClose":244.05,"stockIndClosePrice":0,"totalTradedVolume":6500,"totalTradedValue":1664585,"yearHigh":256.25,"yearLow":85,"perChange365d":60.16,"perChange30d":47.95,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KORESTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KORE-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KORE-ST.svg","nearWKH":0,"nearWKL":-201.47058823529412,"ca":" "},{"symbol":"SAVY","series":"SM","open":134,"dayHigh":134.95,"dayLow":133,"lastPrice":134.9,"change":-1.4,"pChange":-1.03,"previousClose":136.3,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":1608720,"yearHigh":191,"yearLow":108,"perChange365d":-0.95,"perChange30d":-3.64,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SAVYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SAVY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SAVY-SM.svg","nearWKH":29.371727748691093,"nearWKL":-24.907407407407412,"ca":" "},{"symbol":"RCDL","series":"SM","open":16,"dayHigh":16.25,"dayLow":15.5,"lastPrice":16.15,"change":0.55,"pChange":3.53,"previousClose":15.6,"stockIndClosePrice":0,"totalTradedVolume":99000,"totalTradedValue":1591920,"yearHigh":23.65,"yearLow":11.15,"perChange365d":-39.81,"perChange30d":10,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RCDLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RCDL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RCDL-SM.svg","nearWKH":31.71247357293869,"nearWKL":-44.843049327354244,"ca":" "},{"symbol":"MGSL","series":"SM","open":65.4,"dayHigh":65.4,"dayLow":56.95,"lastPrice":57,"change":-2,"pChange":-3.39,"previousClose":59,"stockIndClosePrice":0,"totalTradedVolume":26400,"totalTradedValue":1567368,"yearHigh":110.9,"yearLow":52.5,"perChange365d":-46.48,"perChange30d":-22.5,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MGSLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MGSL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MGSL-SM.svg","nearWKH":48.602344454463484,"nearWKL":-8.571428571428571,"ca":" "},{"symbol":"SURANI","series":"ST","open":146,"dayHigh":146,"dayLow":139.65,"lastPrice":139.65,"change":-7.35,"pChange":-5,"previousClose":147,"stockIndClosePrice":0,"totalTradedVolume":11200,"totalTradedValue":1566768,"yearHigh":174.25,"yearLow":47.3,"perChange365d":64.29,"perChange30d":53.46,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SURANISTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SURANI-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SURANI-ST.svg","nearWKH":19.856527977044475,"nearWKL":-195.2431289640592,"ca":" "},{"symbol":"ATMASTCO","series":"SM","open":109.55,"dayHigh":114.85,"dayLow":109.3,"lastPrice":114.5,"change":5.35,"pChange":4.9,"previousClose":109.15,"stockIndClosePrice":0,"totalTradedVolume":14000,"totalTradedValue":1564640,"yearHigh":214.8,"yearLow":98,"perChange365d":-43.71,"perChange30d":-12.14,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ATMASTCOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ATMASTCO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ATMASTCO-SM.svg","nearWKH":46.69459962756053,"nearWKL":-16.836734693877553,"ca":" "},{"symbol":"URBAN","series":"SM","open":118.5,"dayHigh":123.3,"dayLow":118.5,"lastPrice":123,"change":4.2,"pChange":3.54,"previousClose":118.8,"stockIndClosePrice":0,"totalTradedVolume":12800,"totalTradedValue":1552256,"yearHigh":193.2,"yearLow":109,"perChange365d":-25.03,"perChange30d":-0.04,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/URBANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/URBAN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/URBAN-SM.svg","nearWKH":36.33540372670807,"nearWKL":-12.844036697247706,"ca":" "},{"symbol":"GREENLEAF","series":"SM","open":129,"dayHigh":129,"dayLow":125.2,"lastPrice":128,"change":3.9,"pChange":3.14,"previousClose":124.1,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":1540800,"yearHigh":185.9,"yearLow":52.5,"perChange365d":-3.43,"perChange30d":23.02,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GREENLEAFSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GREENLEAF-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GREENLEAF-SM.svg","nearWKH":31.145777299623457,"nearWKL":-143.8095238095238,"ca":" "},{"symbol":"DHARIWAL","series":"SM","open":26.15,"dayHigh":26.15,"dayLow":25.5,"lastPrice":25.5,"change":-1.3,"pChange":-4.85,"previousClose":26.8,"stockIndClosePrice":0,"totalTradedVolume":60000,"totalTradedValue":1534200,"yearHigh":48.3,"yearLow":16.55,"perChange365d":-86.75,"perChange30d":-8.11,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DHARIWALSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DHARIWAL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DHARIWAL-SM.svg","nearWKH":47.20496894409937,"nearWKL":-54.078549848942586,"ca":" "},{"symbol":"AISL","series":"SM","open":29.55,"dayHigh":31.75,"dayLow":29.55,"lastPrice":31.75,"change":1.5,"pChange":4.96,"previousClose":30.25,"stockIndClosePrice":0,"totalTradedVolume":48000,"totalTradedValue":1476960,"yearHigh":47.9,"yearLow":24.5,"perChange365d":-66.22,"perChange30d":-41.9,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AISLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AISL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AISL-SM.svg","nearWKH":33.716075156576196,"nearWKL":-29.591836734693878,"ca":" "},{"symbol":"NRVANDANA","series":"SM","open":69.9,"dayHigh":70,"dayLow":69.9,"lastPrice":70,"change":0,"pChange":0,"previousClose":70,"stockIndClosePrice":0,"totalTradedVolume":21000,"totalTradedValue":1469580,"yearHigh":82.9,"yearLow":42,"perChange365d":31.83,"perChange30d":2.94,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NRVANDANASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NRVANDANA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NRVANDANA-SM.svg","nearWKH":15.56091676718939,"nearWKL":-66.66666666666667,"ca":" "},{"symbol":"VINSYS","series":"SM","open":588,"dayHigh":590,"dayLow":585,"lastPrice":590,"change":0,"pChange":0,"previousClose":590,"stockIndClosePrice":0,"totalTradedVolume":2500,"totalTradedValue":1467250,"yearHigh":610.9,"yearLow":215,"perChange365d":63.41,"perChange30d":1.96,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VINSYSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VINSYS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VINSYS-SM.svg","nearWKH":3.421181862825336,"nearWKL":-174.41860465116278,"ca":" "},{"symbol":"VIAZ","series":"SM","open":92.4,"dayHigh":92.5,"dayLow":89.3,"lastPrice":89.9,"change":-1,"pChange":-1.1,"previousClose":90.9,"stockIndClosePrice":0,"totalTradedVolume":16000,"totalTradedValue":1448160,"yearHigh":92.9,"yearLow":57.8,"perChange365d":11.19,"perChange30d":17.52,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VIAZSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VIAZ-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VIAZ-SM.svg","nearWKH":3.229278794402583,"nearWKL":-55.53633217993082,"ca":" "},{"symbol":"RNPL","series":"SM","open":77.3,"dayHigh":78,"dayLow":73.35,"lastPrice":73.35,"change":-3.85,"pChange":-4.99,"previousClose":77.2,"stockIndClosePrice":0,"totalTradedVolume":19200,"totalTradedValue":1444416,"yearHigh":158,"yearLow":52.6,"perChange365d":-4.18,"perChange30d":18.59,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RNPLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RNPL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RNPL-SM.svg","nearWKH":53.575949367088604,"nearWKL":-39.44866920152089,"ca":" "},{"symbol":"FINBUD","series":"SM","open":121.3,"dayHigh":121.3,"dayLow":119,"lastPrice":120.05,"change":-2.45,"pChange":-2,"previousClose":122.5,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":1442160,"yearHigh":164.85,"yearLow":76,"perChange365d":0,"perChange30d":-6.61,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FINBUDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FINBUD-SM.svg","chart365dPath":null,"nearWKH":27.176220806794056,"nearWKL":-57.96052631578947,"ca":" "},{"symbol":"KATARIA","series":"ST","open":151.95,"dayHigh":151.95,"dayLow":147.55,"lastPrice":151,"change":-1.35,"pChange":-0.89,"previousClose":152.35,"stockIndClosePrice":0,"totalTradedVolume":9600,"totalTradedValue":1437504,"yearHigh":167,"yearLow":85.5,"perChange365d":48.77,"perChange30d":8.67,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KATARIASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KATARIA-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KATARIA-ST.svg","nearWKH":9.580838323353293,"nearWKL":-76.60818713450293,"ca":" "},{"symbol":"SANGANI","series":"SM","open":63.8,"dayHigh":63.8,"dayLow":63.75,"lastPrice":63.8,"change":3,"pChange":4.93,"previousClose":60.8,"stockIndClosePrice":0,"totalTradedVolume":22500,"totalTradedValue":1435275,"yearHigh":72,"yearLow":37,"perChange365d":-8.2,"perChange30d":18.37,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SANGANISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SANGANI-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SANGANI-SM.svg","nearWKH":11.388888888888893,"nearWKL":-72.43243243243242,"ca":" "},{"symbol":"LAMOSAIC","series":"ST","open":45.5,"dayHigh":48,"dayLow":44.5,"lastPrice":47.8,"change":1,"pChange":2.14,"previousClose":46.8,"stockIndClosePrice":0,"totalTradedVolume":30600,"totalTradedValue":1425348,"yearHigh":61.55,"yearLow":20.45,"perChange365d":29.69,"perChange30d":-10.73,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/LAMOSAICSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LAMOSAIC-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LAMOSAIC-ST.svg","nearWKH":22.339561332250206,"nearWKL":-133.74083129584352,"ca":" "},{"symbol":"DHARARAIL","series":"SM","open":137,"dayHigh":137,"dayLow":121.6,"lastPrice":126,"change":-7.45,"pChange":-5.58,"previousClose":133.45,"stockIndClosePrice":0,"totalTradedVolume":11000,"totalTradedValue":1422300,"yearHigh":172.5,"yearLow":90.05,"perChange365d":0,"perChange30d":-15.7,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DHARARAILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DHARARAIL-SM.svg","chart365dPath":null,"nearWKH":26.956521739130434,"nearWKL":-39.92226540810661,"ca":" "},{"symbol":"VISAMAN","series":"SM","open":20.3,"dayHigh":20.4,"dayLow":20,"lastPrice":20,"change":-1.05,"pChange":-4.99,"previousClose":21.05,"stockIndClosePrice":0,"totalTradedVolume":71000,"totalTradedValue":1420710,"yearHigh":145,"yearLow":20,"perChange365d":-82.82,"perChange30d":-57.98,"date365dAgo":"17-Sep-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VISAMANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VISAMAN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VISAMAN-SM.svg","nearWKH":86.20689655172414,"nearWKL":0,"ca":" "},{"symbol":"DENTALKART","series":"SM","open":455,"dayHigh":472,"dayLow":455,"lastPrice":464,"change":3.95,"pChange":0.86,"previousClose":460.05,"stockIndClosePrice":0,"totalTradedVolume":3000,"totalTradedValue":1390440,"yearHigh":616,"yearLow":322.5,"perChange365d":-20.66,"perChange30d":18.97,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DENTALKARTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DENTALKART-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DENTALKART-SM.svg","nearWKH":24.675324675324674,"nearWKL":-43.87596899224806,"ca":" "},{"symbol":"KEN","series":"SM","open":41.9,"dayHigh":42.5,"dayLow":41.9,"lastPrice":42.5,"change":-0.35,"pChange":-0.82,"previousClose":42.85,"stockIndClosePrice":0,"totalTradedVolume":32400,"totalTradedValue":1376028,"yearHigh":50.15,"yearLow":29,"perChange365d":-9.57,"perChange30d":9.82,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KENSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KEN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KEN-SM.svg","nearWKH":15.254237288135592,"nearWKL":-46.55172413793103,"ca":" "},{"symbol":"GANGABATH","series":"SM","open":25.6,"dayHigh":25.6,"dayLow":24.1,"lastPrice":25.35,"change":-0.05,"pChange":-0.2,"previousClose":25.4,"stockIndClosePrice":0,"totalTradedVolume":54000,"totalTradedValue":1351080,"yearHigh":27.5,"yearLow":15.5,"perChange365d":0.6,"perChange30d":26.63,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GANGABATHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GANGABATH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GANGABATH-SM.svg","nearWKH":7.818181818181813,"nearWKL":-63.5483870967742,"ca":" "},{"symbol":"JAYBEE","series":"SM","open":84.7,"dayHigh":87.45,"dayLow":84.7,"lastPrice":85.2,"change":0.5,"pChange":0.59,"previousClose":84.7,"stockIndClosePrice":0,"totalTradedVolume":15500,"totalTradedValue":1339665,"yearHigh":199.95,"yearLow":70,"perChange365d":-55.89,"perChange30d":2.27,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JAYBEESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JAYBEE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JAYBEE-SM.svg","nearWKH":57.389347336834206,"nearWKL":-21.71428571428572,"ca":" "},{"symbol":"RAPIDFLEET","series":"SM","open":202,"dayHigh":202.5,"dayLow":202,"lastPrice":202.5,"change":0.7,"pChange":0.35,"previousClose":201.8,"stockIndClosePrice":0,"totalTradedVolume":6600,"totalTradedValue":1334850,"yearHigh":244.9,"yearLow":158,"perChange365d":5.47,"perChange30d":-11.99,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RAPIDFLEETSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RAPIDFLEET-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RAPIDFLEET-SM.svg","nearWKH":17.313189056757864,"nearWKL":-28.164556962025316,"ca":" "},{"symbol":"SSFL","series":"ST","open":292.8,"dayHigh":294,"dayLow":285.05,"lastPrice":285.05,"change":-3.95,"pChange":-1.37,"previousClose":289,"stockIndClosePrice":0,"totalTradedVolume":4500,"totalTradedValue":1311525,"yearHigh":329.3,"yearLow":86,"perChange365d":90.03,"perChange30d":-9.12,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SSFLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SSFL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SSFL-ST.svg","nearWKH":13.437594898269055,"nearWKL":-231.45348837209303,"ca":" "},{"symbol":"BIOPOL","series":"SM","open":50,"dayHigh":50,"dayLow":46.35,"lastPrice":47,"change":-1.5,"pChange":-3.09,"previousClose":48.5,"stockIndClosePrice":0,"totalTradedVolume":27600,"totalTradedValue":1310448,"yearHigh":133.75,"yearLow":39.5,"perChange365d":0,"perChange30d":-1.57,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BIOPOLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BIOPOL-SM.svg","chart365dPath":null,"nearWKH":64.85981308411215,"nearWKL":-18.9873417721519,"ca":" "},{"symbol":"DRSDILIP","series":"SM","open":96,"dayHigh":96,"dayLow":96,"lastPrice":96,"change":-5,"pChange":-4.95,"previousClose":101,"stockIndClosePrice":0,"totalTradedVolume":12800,"totalTradedValue":1228800,"yearHigh":119.5,"yearLow":52.25,"perChange365d":3.11,"perChange30d":-10.28,"date365dAgo":"17-Sep-2025","date30dAgo":"01-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DRSDILIPSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DRSDILIP-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DRSDILIP-SM.svg","nearWKH":19.665271966527197,"nearWKL":-83.73205741626795,"ca":" "},{"symbol":"SUBAHOTELS","series":"SM","open":94.2,"dayHigh":94.2,"dayLow":90.55,"lastPrice":93.1,"change":-0.55,"pChange":-0.59,"previousClose":93.65,"stockIndClosePrice":0,"totalTradedVolume":13200,"totalTradedValue":1218228,"yearHigh":200,"yearLow":86,"perChange365d":-52.66,"perChange30d":-8,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SUBAHOTELSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SUBAHOTELS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SUBAHOTELS-SM.svg","nearWKH":53.45,"nearWKL":-8.255813953488365,"ca":" "},{"symbol":"SAIFL","series":"SM","open":4.05,"dayHigh":4.8,"dayLow":4.05,"lastPrice":4.2,"change":0.1,"pChange":2.44,"previousClose":4.1,"stockIndClosePrice":0,"totalTradedVolume":280000,"totalTradedValue":1198400,"yearHigh":17.9,"yearLow":3.6,"perChange365d":-76.69,"perChange30d":-5.68,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SAIFLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SAIFL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SAIFL-SM.svg","nearWKH":76.53631284916202,"nearWKL":-16.666666666666668,"ca":" "},{"symbol":"ESPRIT","series":"SM","open":56.5,"dayHigh":57.15,"dayLow":56,"lastPrice":57.05,"change":-0.65,"pChange":-1.13,"previousClose":57.7,"stockIndClosePrice":0,"totalTradedVolume":20800,"totalTradedValue":1182688,"yearHigh":94.5,"yearLow":51.1,"perChange365d":-26.43,"perChange30d":-9.44,"date365dAgo":"13-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ESPRITSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ESPRIT-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ESPRIT-SM.svg","nearWKH":39.62962962962963,"nearWKL":-11.643835616438347,"ca":" "},{"symbol":"AVATAR","series":"SM","open":200.1,"dayHigh":200.1,"dayLow":190.6,"lastPrice":197.5,"change":5.3,"pChange":2.76,"previousClose":192.2,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":1176360,"yearHigh":258,"yearLow":62.95,"perChange365d":0,"perChange30d":-18.52,"date365dAgo":null,"date30dAgo":"26-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AVATARSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AVATAR-SM.svg","chart365dPath":null,"nearWKH":23.449612403100776,"nearWKL":-213.74106433677522,"ca":" "},{"symbol":"IPHL","series":"SM","open":74,"dayHigh":75.8,"dayLow":74,"lastPrice":75.8,"change":3.05,"pChange":4.19,"previousClose":72.75,"stockIndClosePrice":0,"totalTradedVolume":15600,"totalTradedValue":1172340,"yearHigh":84.25,"yearLow":46.1,"perChange365d":51.45,"perChange30d":0.4,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IPHLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IPHL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IPHL-SM.svg","nearWKH":10.029673590504453,"nearWKL":-64.42516268980476,"ca":" "},{"symbol":"EFACTOR","series":"SM","open":192,"dayHigh":196,"dayLow":190.25,"lastPrice":190.25,"change":-8.4,"pChange":-4.23,"previousClose":198.65,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":1159380,"yearHigh":348,"yearLow":150,"perChange365d":-29.61,"perChange30d":15.72,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/EFACTORSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EFACTOR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EFACTOR-SM.svg","nearWKH":45.33045977011494,"nearWKL":-26.833333333333332,"ca":" "},{"symbol":"VISDEM","series":"SM","open":92.9,"dayHigh":98,"dayLow":92.9,"lastPrice":98,"change":4.8,"pChange":5.15,"previousClose":93.2,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":1159080,"yearHigh":132.8,"yearLow":61,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VISDEMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VISDEM-SM.svg","chart365dPath":null,"nearWKH":26.204819277108438,"nearWKL":-60.65573770491803,"ca":" "},{"symbol":"POSITRON","series":"SM","open":227.45,"dayHigh":233.4,"dayLow":222,"lastPrice":222,"change":-5.45,"pChange":-2.4,"previousClose":227.45,"stockIndClosePrice":0,"totalTradedVolume":5100,"totalTradedValue":1153416,"yearHigh":395,"yearLow":105.9,"perChange365d":-33.75,"perChange30d":25.04,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/POSITRONSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/POSITRON-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/POSITRON-SM.svg","nearWKH":43.79746835443038,"nearWKL":-109.63172804532577,"ca":" "},{"symbol":"DRONE","series":"SM","open":33.6,"dayHigh":33.9,"dayLow":32.2,"lastPrice":32.5,"change":-0.4,"pChange":-1.22,"previousClose":32.9,"stockIndClosePrice":0,"totalTradedVolume":35000,"totalTradedValue":1143450,"yearHigh":101.85,"yearLow":31.7,"perChange365d":-52.59,"perChange30d":-2.84,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DRONESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DRONE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DRONE-SM.svg","nearWKH":68.09032891507118,"nearWKL":-2.5236593059936934,"ca":" "},{"symbol":"CURIS","series":"ST","open":185.95,"dayHigh":191.7,"dayLow":185.95,"lastPrice":191.7,"change":9.1,"pChange":4.98,"previousClose":182.6,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":1131240,"yearHigh":234.75,"yearLow":83.6,"perChange365d":0,"perChange30d":-3.83,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CURISSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CURIS-ST.svg","chart365dPath":null,"nearWKH":18.33865814696486,"nearWKL":-129.3062200956938,"ca":" "},{"symbol":"BRANDMAN","series":"SM","open":175.15,"dayHigh":175.95,"dayLow":171,"lastPrice":171.3,"change":-0.95,"pChange":-0.55,"previousClose":172.25,"stockIndClosePrice":0,"totalTradedVolume":6400,"totalTradedValue":1107328,"yearHigh":243.8,"yearLow":109.35,"perChange365d":0,"perChange30d":-0.7,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BRANDMANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BRANDMAN-SM.svg","chart365dPath":null,"nearWKH":29.73748974569319,"nearWKL":-56.652949245541855,"ca":" "},{"symbol":"READYMIX","series":"SM","open":59.8,"dayHigh":60.95,"dayLow":56.05,"lastPrice":57.95,"change":-2.7,"pChange":-4.45,"previousClose":60.65,"stockIndClosePrice":0,"totalTradedVolume":19000,"totalTradedValue":1098200,"yearHigh":150,"yearLow":52.4,"perChange365d":-58.42,"perChange30d":-19.08,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/READYMIXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/READYMIX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/READYMIX-SM.svg","nearWKH":61.36666666666667,"nearWKL":-10.591603053435124,"ca":" "},{"symbol":"PRESSTONIC","series":"ST","open":39.75,"dayHigh":40.5,"dayLow":39.05,"lastPrice":40.5,"change":0.15,"pChange":0.37,"previousClose":40.35,"stockIndClosePrice":0,"totalTradedVolume":27200,"totalTradedValue":1079568,"yearHigh":70.34,"yearLow":24,"perChange365d":-41.22,"perChange30d":37.52,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PRESSTONICSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PRESSTONIC-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PRESSTONIC-ST.svg","nearWKH":42.42251919249361,"nearWKL":-68.75,"ca":" "},{"symbol":"BEACON","series":"SM","open":88.95,"dayHigh":88.95,"dayLow":85.5,"lastPrice":86,"change":-2.75,"pChange":-3.1,"previousClose":88.75,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":1036440,"yearHigh":124.8,"yearLow":60.05,"perChange365d":34.9,"perChange30d":5.26,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BEACONSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BEACON-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BEACON-SM.svg","nearWKH":31.089743589743588,"nearWKL":-43.21398834304747,"ca":" "},{"symbol":"MOXSH","series":"SM","open":106,"dayHigh":111.55,"dayLow":106,"lastPrice":107,"change":0.75,"pChange":0.71,"previousClose":106.25,"stockIndClosePrice":0,"totalTradedVolume":9600,"totalTradedValue":1032864,"yearHigh":140,"yearLow":40,"perChange365d":169,"perChange30d":14.59,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MOXSHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOXSH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MOXSH-SM.svg","nearWKH":23.571428571428573,"nearWKL":-167.5,"ca":" "},{"symbol":"ELGNZ","series":"SM","open":85.2,"dayHigh":85.25,"dayLow":84.2,"lastPrice":84.5,"change":-0.7,"pChange":-0.82,"previousClose":85.2,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":1018440,"yearHigh":142.6,"yearLow":52,"perChange365d":-34.29,"perChange30d":-1,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ELGNZSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ELGNZ-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ELGNZ-SM.svg","nearWKH":40.743338008415144,"nearWKL":-62.5,"ca":" "},{"symbol":"YASHOPTICS","series":"SM","open":125.9,"dayHigh":128.9,"dayLow":125.9,"lastPrice":127,"change":6.4,"pChange":5.31,"previousClose":120.6,"stockIndClosePrice":0,"totalTradedVolume":8000,"totalTradedValue":1017600,"yearHigh":142,"yearLow":97.5,"perChange365d":-0.78,"perChange30d":4.23,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/YASHOPTICSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/YASHOPTICS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/YASHOPTICS-SM.svg","nearWKH":10.56338028169014,"nearWKL":-30.256410256410255,"ca":" "},{"symbol":"SATTVAENGG","series":"SM","open":55.2,"dayHigh":58.3,"dayLow":55.2,"lastPrice":58.3,"change":0.55,"pChange":0.95,"previousClose":57.75,"stockIndClosePrice":0,"totalTradedVolume":17600,"totalTradedValue":1002672,"yearHigh":94,"yearLow":43.5,"perChange365d":-30.6,"perChange30d":-6.19,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SATTVAENGGSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SATTVAENGG-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SATTVAENGG-SM.svg","nearWKH":37.97872340425533,"nearWKL":-34.02298850574712,"ca":" "},{"symbol":"VIJAYPD","series":"SM","open":85,"dayHigh":85,"dayLow":82.5,"lastPrice":83.15,"change":-0.6,"pChange":-0.72,"previousClose":83.75,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":1002240,"yearHigh":114.5,"yearLow":37.5,"perChange365d":91.15,"perChange30d":27.92,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VIJAYPDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VIJAYPD-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VIJAYPD-SM.svg","nearWKH":27.379912663755455,"nearWKL":-121.73333333333336,"ca":" "},{"symbol":"ARABIAN","series":"SM","open":100,"dayHigh":100.1,"dayLow":100,"lastPrice":100,"change":0.95,"pChange":0.96,"previousClose":99.05,"stockIndClosePrice":0,"totalTradedVolume":10000,"totalTradedValue":1000400,"yearHigh":106,"yearLow":63.2,"perChange365d":33.51,"perChange30d":28.04,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ARABIANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ARABIAN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ARABIAN-SM.svg","nearWKH":5.660377358490566,"nearWKL":-58.22784810126581,"ca":" "},{"symbol":"ADDICTIVE","series":"ST","open":42,"dayHigh":45.65,"dayLow":41.55,"lastPrice":45.65,"change":2.15,"pChange":4.94,"previousClose":43.5,"stockIndClosePrice":0,"totalTradedVolume":22500,"totalTradedValue":994725,"yearHigh":143.8,"yearLow":37.15,"perChange365d":0,"perChange30d":-4.32,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ADDICTIVESTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ADDICTIVE-ST.svg","chart365dPath":null,"nearWKH":68.25452016689846,"nearWKL":-22.880215343203233,"ca":" "},{"symbol":"BULKCORP","series":"ST","open":79.9,"dayHigh":79.95,"dayLow":79.7,"lastPrice":79.7,"change":-0.15,"pChange":-0.19,"previousClose":79.85,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":957960,"yearHigh":87.95,"yearLow":38.05,"perChange365d":6.27,"perChange30d":-6.51,"date365dAgo":"08-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BULKCORPSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BULKCORP-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BULKCORP-ST.svg","nearWKH":9.380329732802728,"nearWKL":-109.46123521682,"ca":" "},{"symbol":"FONEBOX","series":"ST","open":153,"dayHigh":160.15,"dayLow":153,"lastPrice":160.15,"change":6.25,"pChange":4.06,"previousClose":153.9,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":945300,"yearHigh":176,"yearLow":57,"perChange365d":63.59,"perChange30d":28.12,"date365dAgo":"08-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FONEBOXSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FONEBOX-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FONEBOX-ST.svg","nearWKH":9.005681818181815,"nearWKL":-180.96491228070175,"ca":" "},{"symbol":"DIVYADHAN","series":"SM","open":39,"dayHigh":39,"dayLow":38.85,"lastPrice":39,"change":-1.85,"pChange":-4.53,"previousClose":40.85,"stockIndClosePrice":0,"totalTradedVolume":24000,"totalTradedValue":934080,"yearHigh":58.1,"yearLow":18.25,"perChange365d":7.3,"perChange30d":-16.68,"date365dAgo":"13-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DIVYADHANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DIVYADHAN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DIVYADHAN-SM.svg","nearWKH":32.874354561101555,"nearWKL":-113.6986301369863,"ca":" "},{"symbol":"COREIN","series":"ST","open":115.95,"dayHigh":115.95,"dayLow":115.95,"lastPrice":115.95,"change":5.5,"pChange":4.98,"previousClose":110.45,"stockIndClosePrice":0,"totalTradedVolume":8000,"totalTradedValue":927600,"yearHigh":115.95,"yearLow":74.2,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"chartTodayPath":"https://nsearchives.nseindia.com/today/COREINSTN.svg","chart30dPath":null,"chart365dPath":null,"nearWKH":0,"nearWKL":-56.26684636118598,"ca":" "},{"symbol":"RAJPUTANA","series":"SM","open":203,"dayHigh":203,"dayLow":201.5,"lastPrice":201.5,"change":-1.5,"pChange":-0.74,"previousClose":203,"stockIndClosePrice":0,"totalTradedVolume":4500,"totalTradedValue":909045,"yearHigh":299,"yearLow":169,"perChange365d":-26.06,"perChange30d":-4.05,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RAJPUTANASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RAJPUTANA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RAJPUTANA-SM.svg","nearWKH":32.608695652173914,"nearWKL":-19.23076923076923,"ca":" "},{"symbol":"AAKAAR","series":"SM","open":69.3,"dayHigh":71,"dayLow":69.3,"lastPrice":70.95,"change":1.7,"pChange":2.45,"previousClose":69.25,"stockIndClosePrice":0,"totalTradedVolume":12800,"totalTradedValue":905344,"yearHigh":90,"yearLow":46,"perChange365d":-15.49,"perChange30d":12.62,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AAKAARSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AAKAAR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AAKAAR-SM.svg","nearWKH":21.166666666666664,"nearWKL":-54.239130434782616,"ca":" "},{"symbol":"OWAIS","series":"SM","open":61.55,"dayHigh":64.15,"dayLow":61.55,"lastPrice":64.15,"change":3.05,"pChange":4.99,"previousClose":61.1,"stockIndClosePrice":0,"totalTradedVolume":14200,"totalTradedValue":898292,"yearHigh":565,"yearLow":58.1,"perChange365d":-88.38,"perChange30d":-16.2,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/OWAISSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/OWAIS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/OWAIS-SM.svg","nearWKH":88.64601769911505,"nearWKL":-10.413080895008614,"ca":" "},{"symbol":"VDEAL","series":"SM","open":108.95,"dayHigh":114.9,"dayLow":108.95,"lastPrice":109,"change":4.4,"pChange":4.21,"previousClose":104.6,"stockIndClosePrice":0,"totalTradedVolume":7800,"totalTradedValue":872040,"yearHigh":260,"yearLow":101.1,"perChange365d":-46.44,"perChange30d":-17.36,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VDEALSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VDEAL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VDEAL-SM.svg","nearWKH":58.07692307692308,"nearWKL":-7.814045499505446,"ca":" "},{"symbol":"KONSTELEC","series":"ST","open":47.8,"dayHigh":49.8,"dayLow":47.5,"lastPrice":48.5,"change":-0.05,"pChange":-0.1,"previousClose":48.55,"stockIndClosePrice":0,"totalTradedVolume":18000,"totalTradedValue":866520,"yearHigh":75.65,"yearLow":28,"perChange365d":-19.92,"perChange30d":-24.33,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KONSTELECSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KONSTELEC-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KONSTELEC-ST.svg","nearWKH":35.88896232650364,"nearWKL":-73.21428571428571,"ca":" "},{"symbol":"KCEIL","series":"SM","open":75.95,"dayHigh":77.5,"dayLow":75.95,"lastPrice":76.45,"change":0.5,"pChange":0.66,"previousClose":75.95,"stockIndClosePrice":0,"totalTradedVolume":11000,"totalTradedValue":845130,"yearHigh":260.3,"yearLow":74,"perChange365d":-68.9,"perChange30d":0.53,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KCEILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KCEIL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KCEIL-SM.svg","nearWKH":70.63004225893201,"nearWKL":-3.3108108108108145,"ca":" "},{"symbol":"TEJASCARGO","series":"SM","open":420,"dayHigh":420,"dayLow":420,"lastPrice":420,"change":10,"pChange":2.44,"previousClose":410,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":840000,"yearHigh":435.85,"yearLow":251,"perChange365d":52.73,"perChange30d":5,"date365dAgo":"13-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TEJASCARGOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TEJASCARGO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TEJASCARGO-SM.svg","nearWKH":3.6365722152116606,"nearWKL":-67.33067729083665,"ca":" "},{"symbol":"SAHAJSOLAR","series":"SM","open":86.5,"dayHigh":89.95,"dayLow":86.1,"lastPrice":89.75,"change":1.6,"pChange":1.82,"previousClose":88.15,"stockIndClosePrice":0,"totalTradedVolume":9200,"totalTradedValue":812084,"yearHigh":229,"yearLow":84,"perChange365d":-60.56,"perChange30d":-4.74,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SAHAJSOLARSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SAHAJSOLAR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SAHAJSOLAR-SM.svg","nearWKH":60.80786026200873,"nearWKL":-6.845238095238095,"ca":" "},{"symbol":"BARFLEX","series":"SM","open":50,"dayHigh":51,"dayLow":50,"lastPrice":51,"change":0.5,"pChange":0.99,"previousClose":50.5,"stockIndClosePrice":0,"totalTradedVolume":16000,"totalTradedValue":805120,"yearHigh":80.5,"yearLow":49,"perChange365d":-32.81,"perChange30d":-12.14,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BARFLEXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BARFLEX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BARFLEX-SM.svg","nearWKH":36.64596273291925,"nearWKL":-4.081632653061225,"ca":" "},{"symbol":"PRATHAM","series":"SM","open":112,"dayHigh":112,"dayLow":111.5,"lastPrice":111.65,"change":-0.35,"pChange":-0.31,"previousClose":112,"stockIndClosePrice":0,"totalTradedVolume":7200,"totalTradedValue":804312,"yearHigh":196,"yearLow":100,"perChange365d":-22.22,"perChange30d":-9.6,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PRATHAMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PRATHAM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PRATHAM-SM.svg","nearWKH":43.035714285714285,"nearWKL":-11.650000000000004,"ca":" "},{"symbol":"ENSER","series":"SM","open":13.9,"dayHigh":14,"dayLow":12.8,"lastPrice":14,"change":0.45,"pChange":3.32,"previousClose":13.55,"stockIndClosePrice":0,"totalTradedVolume":60000,"totalTradedValue":802800,"yearHigh":23.1,"yearLow":7.8,"perChange365d":-35.63,"perChange30d":-7.59,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ENSERSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ENSER-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ENSER-SM.svg","nearWKH":39.3939393939394,"nearWKL":-79.48717948717949,"ca":" "},{"symbol":"PRAMARA","series":"SM","open":101.9,"dayHigh":101.9,"dayLow":98.35,"lastPrice":98.35,"change":-5.15,"pChange":-4.98,"previousClose":103.5,"stockIndClosePrice":0,"totalTradedVolume":8000,"totalTradedValue":796560,"yearHigh":374.8,"yearLow":82.5,"perChange365d":-67.47,"perChange30d":16.94,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PRAMARASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PRAMARA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PRAMARA-SM.svg","nearWKH":73.75933831376734,"nearWKL":-19.212121212121207,"ca":" "},{"symbol":"TROM","series":"SM","open":60,"dayHigh":61,"dayLow":60,"lastPrice":60,"change":-1.2,"pChange":-1.96,"previousClose":61.2,"stockIndClosePrice":0,"totalTradedVolume":13200,"totalTradedValue":794112,"yearHigh":109.8,"yearLow":42.9,"perChange365d":-36.84,"perChange30d":3.36,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TROMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TROM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TROM-SM.svg","nearWKH":45.3551912568306,"nearWKL":-39.86013986013987,"ca":" "},{"symbol":"REFRACTORY","series":"SM","open":32.1,"dayHigh":32.1,"dayLow":32.1,"lastPrice":32.1,"change":-1.65,"pChange":-4.89,"previousClose":33.75,"stockIndClosePrice":0,"totalTradedVolume":23000,"totalTradedValue":738300,"yearHigh":61.2,"yearLow":23.15,"perChange365d":-23.93,"perChange30d":22.75,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/REFRACTORYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/REFRACTORY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/REFRACTORY-SM.svg","nearWKH":47.549019607843135,"nearWKL":-38.660907127429816,"ca":" "},{"symbol":"PRLIND","series":"SM","open":42,"dayHigh":42,"dayLow":40.55,"lastPrice":41.3,"change":0,"pChange":0,"previousClose":41.3,"stockIndClosePrice":0,"totalTradedVolume":18000,"totalTradedValue":736020,"yearHigh":93,"yearLow":37.6,"perChange365d":-50.42,"perChange30d":-1.67,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PRLINDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PRLIND-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PRLIND-SM.svg","nearWKH":55.59139784946237,"nearWKL":-9.840425531914882,"ca":" "},{"symbol":"MPEL","series":"SM","open":23.5,"dayHigh":23.55,"dayLow":23.5,"lastPrice":23.5,"change":-1.2,"pChange":-4.86,"previousClose":24.7,"stockIndClosePrice":0,"totalTradedVolume":30400,"totalTradedValue":714400,"yearHigh":86.28,"yearLow":19.2,"perChange365d":-80.91,"perChange30d":5.15,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MPELSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MPEL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MPEL-SM.svg","nearWKH":72.76309689383403,"nearWKL":-22.395833333333336,"ca":" "},{"symbol":"ETML","series":"SM","open":71.95,"dayHigh":71.95,"dayLow":71.95,"lastPrice":71.95,"change":-0.6,"pChange":-0.83,"previousClose":72.55,"stockIndClosePrice":0,"totalTradedVolume":9600,"totalTradedValue":690720,"yearHigh":131.2,"yearLow":69,"perChange365d":-45.16,"perChange30d":-10.9,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ETMLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ETML-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ETML-SM.svg","nearWKH":45.160060975609746,"nearWKL":-4.275362318840584,"ca":" "},{"symbol":"KCK","series":"ST","open":15.5,"dayHigh":15.5,"dayLow":15.15,"lastPrice":15.15,"change":-0.6,"pChange":-3.81,"previousClose":15.75,"stockIndClosePrice":0,"totalTradedVolume":45000,"totalTradedValue":688500,"yearHigh":38.25,"yearLow":11.6,"perChange365d":-58.67,"perChange30d":4.1,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KCKSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KCK-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KCK-ST.svg","nearWKH":60.3921568627451,"nearWKL":-30.603448275862075,"ca":" "},{"symbol":"EXIMROUTES","series":"SM","open":92.5,"dayHigh":92.95,"dayLow":91,"lastPrice":92,"change":-5.05,"pChange":-5.2,"previousClose":97.05,"stockIndClosePrice":0,"totalTradedVolume":7200,"totalTradedValue":664272,"yearHigh":281.9,"yearLow":82,"perChange365d":0,"perChange30d":-13.94,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/EXIMROUTESSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EXIMROUTES-SM.svg","chart365dPath":null,"nearWKH":67.36431358637815,"nearWKL":-12.195121951219512,"ca":" "},{"symbol":"PRANIK","series":"SM","open":41.1,"dayHigh":41.1,"dayLow":39.5,"lastPrice":39.5,"change":-2.45,"pChange":-5.84,"previousClose":41.95,"stockIndClosePrice":0,"totalTradedVolume":16000,"totalTradedValue":641920,"yearHigh":86.9,"yearLow":37,"perChange365d":-46.63,"perChange30d":-5.1,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PRANIKSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PRANIK-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PRANIK-SM.svg","nearWKH":54.545454545454554,"nearWKL":-6.756756756756757,"ca":" "},{"symbol":"ARCIIL","series":"SM","open":31.7,"dayHigh":32.1,"dayLow":30,"lastPrice":30,"change":-2.7,"pChange":-8.26,"previousClose":32.7,"stockIndClosePrice":0,"totalTradedVolume":20000,"totalTradedValue":622200,"yearHigh":117.8,"yearLow":30,"perChange365d":-72.95,"perChange30d":-16.67,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ARCIILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ARCIIL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ARCIIL-SM.svg","nearWKH":74.53310696095076,"nearWKL":0,"ca":" "},{"symbol":"KAYTEX","series":"SM","open":56.9,"dayHigh":57.4,"dayLow":53.5,"lastPrice":55,"change":-0.7,"pChange":-1.26,"previousClose":55.7,"stockIndClosePrice":0,"totalTradedVolume":11200,"totalTradedValue":616448,"yearHigh":102.65,"yearLow":50.35,"perChange365d":-35.41,"perChange30d":-8.24,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KAYTEXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KAYTEX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KAYTEX-SM.svg","nearWKH":46.4198733560643,"nearWKL":-9.23535253227408,"ca":" "},{"symbol":"MUNISH","series":"SM","open":85,"dayHigh":85,"dayLow":85,"lastPrice":85,"change":-2.5,"pChange":-2.86,"previousClose":87.5,"stockIndClosePrice":0,"totalTradedVolume":7200,"totalTradedValue":612000,"yearHigh":143,"yearLow":50.2,"perChange365d":-32.51,"perChange30d":-8.6,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MUNISHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MUNISH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MUNISH-SM.svg","nearWKH":40.55944055944056,"nearWKL":-69.3227091633466,"ca":" "},{"symbol":"DIGIKORE","series":"SM","open":35.4,"dayHigh":35.95,"dayLow":34.55,"lastPrice":34.6,"change":-0.6,"pChange":-1.7,"previousClose":35.2,"stockIndClosePrice":0,"totalTradedVolume":17200,"totalTradedValue":603032,"yearHigh":100,"yearLow":30.25,"perChange365d":-76.87,"perChange30d":-8.8,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DIGIKORESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DIGIKORE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DIGIKORE-SM.svg","nearWKH":65.4,"nearWKL":-14.380165289256203,"ca":" "},{"symbol":"AERON","series":"SM","open":83.5,"dayHigh":86.95,"dayLow":83.5,"lastPrice":86.95,"change":4.9,"pChange":5.97,"previousClose":82.05,"stockIndClosePrice":0,"totalTradedVolume":7000,"totalTradedValue":596540,"yearHigh":116,"yearLow":70,"perChange365d":-18.51,"perChange30d":2.29,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AERONSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AERON-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AERON-SM.svg","nearWKH":25.043103448275858,"nearWKL":-24.21428571428572,"ca":" "},{"symbol":"SCML","series":"SM","open":97,"dayHigh":99.5,"dayLow":97,"lastPrice":99.5,"change":-2,"pChange":-1.97,"previousClose":101.5,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":584460,"yearHigh":159.5,"yearLow":68.65,"perChange365d":-7.01,"perChange30d":27.73,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SCMLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SCML-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SCML-SM.svg","nearWKH":37.61755485893417,"nearWKL":-44.93809176984704,"ca":" "},{"symbol":"PARTYCRUS","series":"SM","open":96.5,"dayHigh":96.5,"dayLow":95.1,"lastPrice":95.1,"change":-1.25,"pChange":-1.3,"previousClose":96.35,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":574200,"yearHigh":113.85,"yearLow":63.05,"perChange365d":25.13,"perChange30d":-4.85,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PARTYCRUSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PARTYCRUS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PARTYCRUS-SM.svg","nearWKH":16.469038208168644,"nearWKL":-50.832672482157015,"ca":" "},{"symbol":"SHIGAN","series":"SM","open":60,"dayHigh":63,"dayLow":60,"lastPrice":62.5,"change":0.9,"pChange":1.46,"previousClose":61.6,"stockIndClosePrice":0,"totalTradedVolume":9000,"totalTradedValue":560250,"yearHigh":88,"yearLow":41.2,"perChange365d":-5.59,"perChange30d":-6.02,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHIGANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHIGAN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHIGAN-SM.svg","nearWKH":28.977272727272727,"nearWKL":-51.699029126213574,"ca":" "},{"symbol":"PREMIUM","series":"SM","open":46.6,"dayHigh":46.6,"dayLow":46.5,"lastPrice":46.5,"change":-0.1,"pChange":-0.21,"previousClose":46.6,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":558240,"yearHigh":48.2,"yearLow":29.8,"perChange365d":29.17,"perChange30d":16.25,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PREMIUMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PREMIUM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PREMIUM-SM.svg","nearWKH":3.526970954356852,"nearWKL":-56.040268456375834,"ca":" "},{"symbol":"KLL","series":"ST","open":40.5,"dayHigh":41.55,"dayLow":40,"lastPrice":41.45,"change":1.85,"pChange":4.67,"previousClose":39.6,"stockIndClosePrice":0,"totalTradedVolume":13600,"totalTradedValue":553656,"yearHigh":66.75,"yearLow":21,"perChange365d":-28.53,"perChange30d":68.84,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KLLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KLL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KLL-ST.svg","nearWKH":37.90262172284643,"nearWKL":-97.3809523809524,"ca":" "},{"symbol":"K2INFRA","series":"SM","open":40,"dayHigh":40.25,"dayLow":38.1,"lastPrice":40.15,"change":-1.15,"pChange":-2.78,"previousClose":41.3,"stockIndClosePrice":0,"totalTradedVolume":13200,"totalTradedValue":520740,"yearHigh":82.6,"yearLow":38.1,"perChange365d":-34.4,"perChange30d":-14.85,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/K2INFRASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/K2INFRA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/K2INFRA-SM.svg","nearWKH":51.392251815980636,"nearWKL":-5.380577427821515,"ca":" "},{"symbol":"SNEHAA","series":"SM","open":40.2,"dayHigh":40.5,"dayLow":39,"lastPrice":39.8,"change":-1.15,"pChange":-2.81,"previousClose":40.95,"stockIndClosePrice":0,"totalTradedVolume":13000,"totalTradedValue":517790,"yearHigh":96.5,"yearLow":35.5,"perChange365d":-53.7,"perChange30d":-9.49,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SNEHAASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SNEHAA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SNEHAA-SM.svg","nearWKH":58.75647668393783,"nearWKL":-12.112676056338021,"ca":" "},{"symbol":"DELTIC","series":"SM","open":42,"dayHigh":42,"dayLow":38,"lastPrice":38,"change":-3.2,"pChange":-7.77,"previousClose":41.2,"stockIndClosePrice":0,"totalTradedVolume":13000,"totalTradedValue":514020,"yearHigh":62.75,"yearLow":28.05,"perChange365d":-36.88,"perChange30d":13.26,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DELTICSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DELTIC-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DELTIC-SM.svg","nearWKH":39.44223107569721,"nearWKL":-35.47237076648841,"ca":" "},{"symbol":"CPS","series":"SM","open":1134.9,"dayHigh":1136.1,"dayLow":1134.9,"lastPrice":1136.1,"change":0,"pChange":0,"previousClose":1136.1,"stockIndClosePrice":0,"totalTradedVolume":450,"totalTradedValue":511065,"yearHigh":1349.25,"yearLow":695,"perChange365d":55.85,"perChange30d":-7.22,"date365dAgo":"07-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CPSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CPS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CPS-SM.svg","nearWKH":15.797665369649811,"nearWKL":-63.46762589928056,"ca":" "},{"symbol":"DCG","series":"ST","open":71.45,"dayHigh":72.35,"dayLow":70,"lastPrice":70,"change":-1.45,"pChange":-2.03,"previousClose":71.45,"stockIndClosePrice":0,"totalTradedVolume":7200,"totalTradedValue":511056,"yearHigh":93.95,"yearLow":47,"perChange365d":6.3,"perChange30d":-21.44,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DCGSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DCG-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DCG-ST.svg","nearWKH":25.49228312932411,"nearWKL":-48.93617021276596,"ca":" "},{"symbol":"BMLL","series":"SM","open":163.1,"dayHigh":163.2,"dayLow":163.05,"lastPrice":163.05,"change":-0.65,"pChange":-0.4,"previousClose":163.7,"stockIndClosePrice":0,"totalTradedVolume":3000,"totalTradedValue":489330,"yearHigh":181,"yearLow":101.5,"perChange365d":0,"perChange30d":3.2,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BMLLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BMLL-SM.svg","chart365dPath":null,"nearWKH":9.917127071823199,"nearWKL":-60.64039408866996,"ca":" "},{"symbol":"ZENITHDRUG","series":"SM","open":40.7,"dayHigh":40.7,"dayLow":38.4,"lastPrice":39.4,"change":-0.3,"pChange":-0.76,"previousClose":39.7,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":472920,"yearHigh":65.5,"yearLow":33.3,"perChange365d":-37.6,"perChange30d":-17.45,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ZENITHDRUGSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ZENITHDRUG-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ZENITHDRUG-SM.svg","nearWKH":39.847328244274806,"nearWKL":-18.318318318318322,"ca":" "},{"symbol":"PSFL","series":"SM","open":32.95,"dayHigh":33,"dayLow":32.95,"lastPrice":33,"change":1.45,"pChange":4.6,"previousClose":31.55,"stockIndClosePrice":0,"totalTradedVolume":14000,"totalTradedValue":461720,"yearHigh":40.65,"yearLow":21.15,"perChange365d":-5.04,"perChange30d":-3.65,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PSFLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PSFL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PSFL-SM.svg","nearWKH":18.819188191881917,"nearWKL":-56.028368794326255,"ca":" "},{"symbol":"INTEGRITY","series":"SM","open":182.4,"dayHigh":195,"dayLow":182.4,"lastPrice":195,"change":3,"pChange":1.56,"previousClose":192,"stockIndClosePrice":0,"totalTradedVolume":2400,"totalTradedValue":452880,"yearHigh":195,"yearLow":100.1,"perChange365d":89.41,"perChange30d":11.43,"date365dAgo":"08-Oct-2025","date30dAgo":"04-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INTEGRITYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INTEGRITY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INTEGRITY-SM.svg","nearWKH":0,"nearWKL":-94.80519480519482,"ca":" "},{"symbol":"JEYYAM","series":"SM","open":22.95,"dayHigh":23,"dayLow":22.3,"lastPrice":22.5,"change":-0.2,"pChange":-0.88,"previousClose":22.7,"stockIndClosePrice":0,"totalTradedVolume":20000,"totalTradedValue":452600,"yearHigh":74.5,"yearLow":19.8,"perChange365d":-63.33,"perChange30d":7.66,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JEYYAMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JEYYAM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JEYYAM-SM.svg","nearWKH":69.79865771812081,"nearWKL":-13.636363636363633,"ca":" "},{"symbol":"QUESTLAB","series":"SM","open":94,"dayHigh":94.25,"dayLow":94,"lastPrice":94,"change":-3.2,"pChange":-3.29,"previousClose":97.2,"stockIndClosePrice":0,"totalTradedVolume":4800,"totalTradedValue":451776,"yearHigh":152.6,"yearLow":68.6,"perChange365d":6.82,"perChange30d":10.98,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/QUESTLABSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/QUESTLAB-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/QUESTLAB-SM.svg","nearWKH":38.40104849279161,"nearWKL":-37.0262390670554,"ca":" "},{"symbol":"ABH","series":"SM","open":47.8,"dayHigh":47.8,"dayLow":44.7,"lastPrice":44.7,"change":-2.3,"pChange":-4.89,"previousClose":47,"stockIndClosePrice":0,"totalTradedVolume":9600,"totalTradedValue":447744,"yearHigh":99,"yearLow":38.2,"perChange365d":0,"perChange30d":-27.11,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ABHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ABH-SM.svg","chart365dPath":null,"nearWKH":54.84848484848485,"nearWKL":-17.015706806282722,"ca":" "},{"symbol":"CHETANA","series":"SM","open":34.95,"dayHigh":35.05,"dayLow":34.05,"lastPrice":34.95,"change":1.5,"pChange":4.48,"previousClose":33.45,"stockIndClosePrice":0,"totalTradedVolume":12800,"totalTradedValue":444800,"yearHigh":75,"yearLow":30.1,"perChange365d":-52.96,"perChange30d":-16.79,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CHETANASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CHETANA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CHETANA-SM.svg","nearWKH":53.39999999999999,"nearWKL":-16.112956810631232,"ca":" "},{"symbol":"LRRPL","series":"SM","open":94,"dayHigh":97.65,"dayLow":94,"lastPrice":97.65,"change":4.65,"pChange":5,"previousClose":93,"stockIndClosePrice":0,"totalTradedVolume":4500,"totalTradedValue":433845,"yearHigh":113.6,"yearLow":59.15,"perChange365d":29.25,"perChange30d":5,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/LRRPLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LRRPL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LRRPL-SM.svg","nearWKH":14.04049295774647,"nearWKL":-65.08875739644972,"ca":" "},{"symbol":"LLOYDS","series":"SM","open":54,"dayHigh":54,"dayLow":53.15,"lastPrice":54,"change":0,"pChange":0,"previousClose":54,"stockIndClosePrice":0,"totalTradedVolume":8000,"totalTradedValue":431120,"yearHigh":98.9,"yearLow":34.8,"perChange365d":-32.5,"perChange30d":-7.69,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/LLOYDSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LLOYDS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LLOYDS-SM.svg","nearWKH":45.399393326592524,"nearWKL":-55.17241379310346,"ca":" "},{"symbol":"SHYAMDHANI","series":"SM","open":53.4,"dayHigh":53.5,"dayLow":53,"lastPrice":53,"change":1,"pChange":1.92,"previousClose":52,"stockIndClosePrice":0,"totalTradedVolume":8000,"totalTradedValue":426800,"yearHigh":139.65,"yearLow":47,"perChange365d":0,"perChange30d":0.09,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHYAMDHANISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHYAMDHANI-SM.svg","chart365dPath":null,"nearWKH":62.04797708557107,"nearWKL":-12.76595744680851,"ca":" "},{"symbol":"SONUINFRA","series":"SM","open":39,"dayHigh":40.85,"dayLow":39,"lastPrice":40.85,"change":1.9,"pChange":4.88,"previousClose":38.95,"stockIndClosePrice":0,"totalTradedVolume":10500,"totalTradedValue":422100,"yearHigh":106.9,"yearLow":33.3,"perChange365d":-59.26,"perChange30d":-19.17,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SONUINFRASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SONUINFRA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SONUINFRA-SM.svg","nearWKH":61.786716557530404,"nearWKL":-22.67267267267269,"ca":" "},{"symbol":"ENVIRO","series":"SM","open":68.5,"dayHigh":69.95,"dayLow":68.5,"lastPrice":69.95,"change":1.1,"pChange":1.6,"previousClose":68.85,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":418200,"yearHigh":169,"yearLow":60,"perChange365d":-54.94,"perChange30d":2.49,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ENVIROSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ENVIRO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ENVIRO-SM.svg","nearWKH":58.6094674556213,"nearWKL":-16.583333333333336,"ca":" "},{"symbol":"DHANLAXMI","series":"SM","open":26,"dayHigh":26,"dayLow":26,"lastPrice":26,"change":-1,"pChange":-3.7,"previousClose":27,"stockIndClosePrice":0,"totalTradedVolume":16000,"totalTradedValue":416000,"yearHigh":42.1,"yearLow":20.05,"perChange365d":-35.8,"perChange30d":10.17,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DHANLAXMISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DHANLAXMI-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DHANLAXMI-SM.svg","nearWKH":38.24228028503563,"nearWKL":-29.675810473815453,"ca":" "},{"symbol":"MASTER","series":"SM","open":400,"dayHigh":400,"dayLow":400,"lastPrice":400,"change":0,"pChange":0,"previousClose":400,"stockIndClosePrice":0,"totalTradedVolume":1000,"totalTradedValue":400000,"yearHigh":502,"yearLow":282.5,"perChange365d":12.68,"perChange30d":-3.61,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MASTERSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MASTER-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MASTER-SM.svg","nearWKH":20.318725099601593,"nearWKL":-41.5929203539823,"ca":" "},{"symbol":"TUNWAL","series":"SM","open":25,"dayHigh":25.25,"dayLow":24.65,"lastPrice":25,"change":0,"pChange":0,"previousClose":25,"stockIndClosePrice":0,"totalTradedVolume":16000,"totalTradedValue":399680,"yearHigh":49.8,"yearLow":24.3,"perChange365d":-16.67,"perChange30d":2.04,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TUNWALSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TUNWAL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TUNWAL-SM.svg","nearWKH":49.79919678714859,"nearWKL":-2.880658436213989,"ca":" "},{"symbol":"HOLMARC","series":"SM","open":136.95,"dayHigh":136.95,"dayLow":130.9,"lastPrice":130.9,"change":-6.1,"pChange":-4.45,"previousClose":137,"stockIndClosePrice":0,"totalTradedVolume":3000,"totalTradedValue":397380,"yearHigh":142,"yearLow":60.05,"perChange365d":27.14,"perChange30d":20.47,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HOLMARCSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HOLMARC-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HOLMARC-SM.svg","nearWKH":7.816901408450701,"nearWKL":-117.98501248959202,"ca":" "},{"symbol":"ARMOUR","series":"SM","open":28,"dayHigh":28,"dayLow":26.35,"lastPrice":26.35,"change":-1.65,"pChange":-5.89,"previousClose":28,"stockIndClosePrice":0,"totalTradedVolume":14000,"totalTradedValue":384580,"yearHigh":45.6,"yearLow":15.8,"perChange365d":0,"perChange30d":51,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ARMOURSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ARMOUR-SM.svg","chart365dPath":null,"nearWKH":42.21491228070175,"nearWKL":-66.77215189873418,"ca":" "},{"symbol":"JAYESH","series":"SM","open":125.2,"dayHigh":127.2,"dayLow":125.2,"lastPrice":126.55,"change":1.55,"pChange":1.24,"previousClose":125,"stockIndClosePrice":0,"totalTradedVolume":3000,"totalTradedValue":378930,"yearHigh":200,"yearLow":106.35,"perChange365d":0,"perChange30d":-3.21,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JAYESHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JAYESH-SM.svg","chart365dPath":null,"nearWKH":36.725,"nearWKL":-18.99388810531265,"ca":" "},{"symbol":"TEJA","series":"SM","open":211.9,"dayHigh":211.9,"dayLow":208.1,"lastPrice":208.1,"change":-4.85,"pChange":-2.28,"previousClose":212.95,"stockIndClosePrice":0,"totalTradedVolume":1800,"totalTradedValue":378000,"yearHigh":775,"yearLow":200.95,"perChange365d":0,"perChange30d":-6.79,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TEJASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TEJA-SM.svg","chart365dPath":null,"nearWKH":73.14838709677419,"nearWKL":-3.5580990296093584,"ca":" "},{"symbol":"ROYALARC","series":"SM","open":150,"dayHigh":150,"dayLow":150,"lastPrice":150,"change":0,"pChange":0,"previousClose":150,"stockIndClosePrice":0,"totalTradedVolume":2400,"totalTradedValue":360000,"yearHigh":197,"yearLow":126.5,"perChange365d":-6.6,"perChange30d":-2.6,"date365dAgo":"13-Oct-2025","date30dAgo":"08-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ROYALARCSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ROYALARC-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ROYALARC-SM.svg","nearWKH":23.85786802030457,"nearWKL":-18.57707509881423,"ca":" "},{"symbol":"DYNAMIC","series":"SM","open":122,"dayHigh":122,"dayLow":118.85,"lastPrice":118.9,"change":-1.05,"pChange":-0.88,"previousClose":119.95,"stockIndClosePrice":0,"totalTradedVolume":3000,"totalTradedValue":358260,"yearHigh":183.9,"yearLow":84.7,"perChange365d":-1.69,"perChange30d":-15.01,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DYNAMICSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DYNAMIC-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DYNAMIC-SM.svg","nearWKH":35.34529635671561,"nearWKL":-40.37780401416765,"ca":" "},{"symbol":"SHEETAL","series":"SM","open":358,"dayHigh":358,"dayLow":358,"lastPrice":358,"change":0.45,"pChange":0.13,"previousClose":357.55,"stockIndClosePrice":0,"totalTradedVolume":1000,"totalTradedValue":358000,"yearHigh":361,"yearLow":121,"perChange365d":149.65,"perChange30d":1.42,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHEETALSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHEETAL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHEETAL-SM.svg","nearWKH":0.8310249307479224,"nearWKL":-195.86776859504133,"ca":" "},{"symbol":"VISHWAS","series":"SM","open":37.1,"dayHigh":37.95,"dayLow":36.25,"lastPrice":37.95,"change":-0.15,"pChange":-0.39,"previousClose":38.1,"stockIndClosePrice":0,"totalTradedVolume":9600,"totalTradedValue":354240,"yearHigh":57.7,"yearLow":32.05,"perChange365d":-31.13,"perChange30d":-13.65,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VISHWASSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VISHWAS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VISHWAS-SM.svg","nearWKH":34.22876949740034,"nearWKL":-18.408736349454,"ca":" "},{"symbol":"AESTHETIK","series":"SM","open":69.7,"dayHigh":71.5,"dayLow":69.7,"lastPrice":71.5,"change":1.8,"pChange":2.58,"previousClose":69.7,"stockIndClosePrice":0,"totalTradedVolume":5000,"totalTradedValue":354050,"yearHigh":125.5,"yearLow":59.6,"perChange365d":-40.71,"perChange30d":4.38,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AESTHETIKSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AESTHETIK-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AESTHETIK-SM.svg","nearWKH":43.02788844621514,"nearWKL":-19.96644295302013,"ca":" "},{"symbol":"SPEB","series":"SM","open":90.25,"dayHigh":90.25,"dayLow":85.5,"lastPrice":85.5,"change":-0.5,"pChange":-0.58,"previousClose":86,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":351480,"yearHigh":98.25,"yearLow":46.55,"perChange365d":0,"perChange30d":-8.11,"date365dAgo":null,"date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SPEBSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SPEB-SM.svg","chart365dPath":null,"nearWKH":12.977099236641221,"nearWKL":-83.67346938775512,"ca":" "},{"symbol":"VISHNUINFR","series":"SM","open":139.2,"dayHigh":141.7,"dayLow":137.35,"lastPrice":137.35,"change":-1.5,"pChange":-1.08,"previousClose":138.85,"stockIndClosePrice":0,"totalTradedVolume":2500,"totalTradedValue":350725,"yearHigh":218.9,"yearLow":125.2,"perChange365d":-14.01,"perChange30d":-10.64,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VISHNUINFRSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VISHNUINFR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VISHNUINFR-SM.svg","nearWKH":37.25445408862495,"nearWKL":-9.704472843450471,"ca":" "},{"symbol":"JYOTIGLOBL","series":"SM","open":43.1,"dayHigh":43.85,"dayLow":41.6,"lastPrice":41.6,"change":0.35,"pChange":0.85,"previousClose":41.25,"stockIndClosePrice":0,"totalTradedVolume":8000,"totalTradedValue":344080,"yearHigh":72.95,"yearLow":27.05,"perChange365d":-38.19,"perChange30d":-12.33,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JYOTIGLOBLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JYOTIGLOBL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JYOTIGLOBL-SM.svg","nearWKH":42.97464016449623,"nearWKL":-53.78927911275416,"ca":" "},{"symbol":"PAPADMALJI","series":"ST","open":53.25,"dayHigh":53.25,"dayLow":53.25,"lastPrice":53.25,"change":-2.8,"pChange":-5,"previousClose":56.05,"stockIndClosePrice":0,"totalTradedVolume":6400,"totalTradedValue":340800,"yearHigh":72.3,"yearLow":53.25,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"chartTodayPath":"https://nsearchives.nseindia.com/today/PAPADMALJISTN.svg","chart30dPath":null,"chart365dPath":null,"nearWKH":26.348547717842322,"nearWKL":0,"ca":" "},{"symbol":"MADHAVBAUG","series":"ST","open":168.15,"dayHigh":168.3,"dayLow":168.15,"lastPrice":168.15,"change":-1.85,"pChange":-1.09,"previousClose":170,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":336480,"yearHigh":335,"yearLow":147,"perChange365d":-37.72,"perChange30d":5.52,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MADHAVBAUGSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MADHAVBAUG-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MADHAVBAUG-ST.svg","nearWKH":49.80597014925373,"nearWKL":-14.387755102040819,"ca":" "},{"symbol":"WTICAB","series":"SM","open":95.4,"dayHigh":96,"dayLow":95,"lastPrice":96,"change":0.6,"pChange":0.63,"previousClose":95.4,"stockIndClosePrice":0,"totalTradedVolume":3500,"totalTradedValue":334600,"yearHigh":170,"yearLow":75.15,"perChange365d":-40.92,"perChange30d":-6.66,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/WTICABSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/WTICAB-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/WTICAB-SM.svg","nearWKH":43.529411764705884,"nearWKL":-27.744510978043905,"ca":" "},{"symbol":"GJL","series":"ST","open":415.55,"dayHigh":415.55,"dayLow":415.55,"lastPrice":415.55,"change":-21.85,"pChange":-5,"previousClose":437.4,"stockIndClosePrice":0,"totalTradedVolume":800,"totalTradedValue":332440,"yearHigh":525.95,"yearLow":91.4,"perChange365d":0,"perChange30d":56.31,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GJLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GJL-ST.svg","chart365dPath":null,"nearWKH":20.990588458978994,"nearWKL":-354.64989059080955,"ca":" "},{"symbol":"SOCL","series":"SM","open":28.4,"dayHigh":28.45,"dayLow":28.25,"lastPrice":28.25,"change":1.05,"pChange":3.86,"previousClose":27.2,"stockIndClosePrice":0,"totalTradedVolume":11200,"totalTradedValue":317968,"yearHigh":68.8,"yearLow":23.65,"perChange365d":0,"perChange30d":-2.24,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SOCLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SOCL-SM.svg","chart365dPath":null,"nearWKH":58.938953488372086,"nearWKL":-19.450317124735736,"ca":" "},{"symbol":"INVICTA","series":"SM","open":64.5,"dayHigh":67,"dayLow":64.15,"lastPrice":67,"change":2.5,"pChange":3.88,"previousClose":64.5,"stockIndClosePrice":0,"totalTradedVolume":4800,"totalTradedValue":313008,"yearHigh":105,"yearLow":58.1,"perChange365d":0,"perChange30d":-1.47,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INVICTASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INVICTA-SM.svg","chart365dPath":null,"nearWKH":36.19047619047619,"nearWKL":-15.318416523235799,"ca":" "},{"symbol":"EVENTIONS","series":"ST","open":85.95,"dayHigh":85.95,"dayLow":85.95,"lastPrice":85.95,"change":-4.5,"pChange":-4.98,"previousClose":90.45,"stockIndClosePrice":0,"totalTradedVolume":3600,"totalTradedValue":309420,"yearHigh":111,"yearLow":85.95,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"chartTodayPath":"https://nsearchives.nseindia.com/today/EVENTIONSSTN.svg","chart30dPath":null,"chart365dPath":null,"nearWKH":22.567567567567565,"nearWKL":0,"ca":" "},{"symbol":"KDL","series":"SM","open":31.5,"dayHigh":31.5,"dayLow":31.5,"lastPrice":31.5,"change":-1.65,"pChange":-4.98,"previousClose":33.15,"stockIndClosePrice":0,"totalTradedVolume":9750,"totalTradedValue":307125,"yearHigh":219,"yearLow":31.5,"perChange365d":-85.08,"perChange30d":-66.29,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KDLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KDL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KDL-SM.svg","nearWKH":85.61643835616438,"nearWKL":0,"ca":" "},{"symbol":"TRUST","series":"SM","open":24.25,"dayHigh":25.95,"dayLow":24.25,"lastPrice":25.85,"change":0.8,"pChange":3.19,"previousClose":25.05,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":306240,"yearHigh":73.75,"yearLow":23.8,"perChange365d":-62.15,"perChange30d":-6.68,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TRUSTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TRUST-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TRUST-SM.svg","nearWKH":64.94915254237289,"nearWKL":-8.613445378151262,"ca":" "},{"symbol":"ONDOOR","series":"SM","open":251.2,"dayHigh":255.65,"dayLow":251.2,"lastPrice":251.3,"change":0.05,"pChange":0.02,"previousClose":251.25,"stockIndClosePrice":0,"totalTradedVolume":1200,"totalTradedValue":302820,"yearHigh":340,"yearLow":100,"perChange365d":86.15,"perChange30d":-12.74,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ONDOORSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ONDOOR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ONDOOR-SM.svg","nearWKH":26.08823529411764,"nearWKL":-151.3,"ca":" "},{"symbol":"MAXPOSURE","series":"SM","open":33.7,"dayHigh":33.95,"dayLow":33.5,"lastPrice":33.6,"change":0.35,"pChange":1.05,"previousClose":33.25,"stockIndClosePrice":0,"totalTradedVolume":9000,"totalTradedValue":302490,"yearHigh":55.15,"yearLow":28.5,"perChange365d":-38.02,"perChange30d":8.35,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MAXPOSURESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAXPOSURE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAXPOSURE-SM.svg","nearWKH":39.07524932003626,"nearWKL":-17.894736842105267,"ca":" "},{"symbol":"MARCO","series":"SM","open":29,"dayHigh":29,"dayLow":28,"lastPrice":28,"change":-1.05,"pChange":-3.61,"previousClose":29.05,"stockIndClosePrice":0,"totalTradedVolume":10500,"totalTradedValue":298620,"yearHigh":44.5,"yearLow":26.6,"perChange365d":-32.61,"perChange30d":-11.11,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MARCOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MARCO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MARCO-SM.svg","nearWKH":37.07865168539326,"nearWKL":-5.263157894736836,"ca":" "},{"symbol":"CURRENT","series":"SM","open":93.05,"dayHigh":93.05,"dayLow":93,"lastPrice":93,"change":-2.9,"pChange":-3.02,"previousClose":95.9,"stockIndClosePrice":0,"totalTradedVolume":3200,"totalTradedValue":297664,"yearHigh":162.5,"yearLow":68,"perChange365d":-35.03,"perChange30d":13.76,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CURRENTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CURRENT-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CURRENT-SM.svg","nearWKH":42.76923076923077,"nearWKL":-36.76470588235294,"ca":" "},{"symbol":"CUDML","series":"SM","open":95,"dayHigh":95,"dayLow":95,"lastPrice":95,"change":0,"pChange":0,"previousClose":95,"stockIndClosePrice":0,"totalTradedVolume":3000,"totalTradedValue":285000,"yearHigh":191,"yearLow":80.1,"perChange365d":-32.6,"perChange30d":-9.52,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CUDMLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CUDML-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CUDML-SM.svg","nearWKH":50.261780104712045,"nearWKL":-18.60174781523097,"ca":" "},{"symbol":"ZEAL","series":"SM","open":68,"dayHigh":68,"dayLow":66.65,"lastPrice":67,"change":-2.95,"pChange":-4.22,"previousClose":69.95,"stockIndClosePrice":0,"totalTradedVolume":4200,"totalTradedValue":281652,"yearHigh":121.4,"yearLow":55.9,"perChange365d":-38.2,"perChange30d":-12.41,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ZEALSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ZEAL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ZEAL-SM.svg","nearWKH":44.810543657331145,"nearWKL":-19.85688729874777,"ca":" "},{"symbol":"EPWINDIA","series":"SM","open":230,"dayHigh":230,"dayLow":230,"lastPrice":230,"change":5,"pChange":2.22,"previousClose":225,"stockIndClosePrice":0,"totalTradedVolume":1200,"totalTradedValue":276000,"yearHigh":282.05,"yearLow":98,"perChange365d":0,"perChange30d":-9.8,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/EPWINDIASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EPWINDIA-SM.svg","chart365dPath":null,"nearWKH":18.4541747917036,"nearWKL":-134.69387755102042,"ca":" "},{"symbol":"MRIL","series":"SM","open":56.5,"dayHigh":56.55,"dayLow":56.5,"lastPrice":56.55,"change":-1.45,"pChange":-2.5,"previousClose":58,"stockIndClosePrice":0,"totalTradedVolume":4800,"totalTradedValue":271248,"yearHigh":85.3,"yearLow":29.05,"perChange365d":8.75,"perChange30d":-21.89,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MRILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MRIL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MRIL-SM.svg","nearWKH":33.70457209847597,"nearWKL":-94.6643717728055,"ca":" "},{"symbol":"MARUSHIKA","series":"SM","open":109.05,"dayHigh":110.25,"dayLow":109.05,"lastPrice":110.25,"change":-3.25,"pChange":-2.86,"previousClose":113.5,"stockIndClosePrice":0,"totalTradedVolume":2400,"totalTradedValue":263160,"yearHigh":123,"yearLow":78.1,"perChange365d":0,"perChange30d":-8.09,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MARUSHIKASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MARUSHIKA-SM.svg","chart365dPath":null,"nearWKH":10.365853658536585,"nearWKL":-41.165172855313706,"ca":" "},{"symbol":"USHAFIN","series":"ST","open":54,"dayHigh":54,"dayLow":54,"lastPrice":54,"change":-1.95,"pChange":-3.49,"previousClose":55.95,"stockIndClosePrice":0,"totalTradedVolume":4800,"totalTradedValue":259200,"yearHigh":58,"yearLow":26.75,"perChange365d":27.06,"perChange30d":8,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/USHAFINSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/USHAFIN-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/USHAFIN-ST.svg","nearWKH":6.896551724137931,"nearWKL":-101.86915887850468,"ca":" "},{"symbol":"TSC","series":"ST","open":42.75,"dayHigh":42.75,"dayLow":42,"lastPrice":42,"change":-0.75,"pChange":-1.75,"previousClose":42.75,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":255000,"yearHigh":65.3,"yearLow":25.25,"perChange365d":-33.04,"perChange30d":-22.79,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TSCSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TSC-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TSC-ST.svg","nearWKH":35.681470137825414,"nearWKL":-66.33663366336634,"ca":" "},{"symbol":"PARAGON","series":"SM","open":53.1,"dayHigh":53.1,"dayLow":53,"lastPrice":53,"change":-0.05,"pChange":-0.09,"previousClose":53.05,"stockIndClosePrice":0,"totalTradedVolume":4800,"totalTradedValue":254640,"yearHigh":64.9,"yearLow":34.1,"perChange365d":-8.54,"perChange30d":-1.58,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PARAGONSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PARAGON-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PARAGON-SM.svg","nearWKH":18.33590138674885,"nearWKL":-55.42521994134896,"ca":" "},{"symbol":"COOLCAPS","series":"SM","open":20.15,"dayHigh":20.15,"dayLow":20,"lastPrice":20,"change":-0.65,"pChange":-3.15,"previousClose":20.65,"stockIndClosePrice":0,"totalTradedVolume":12500,"totalTradedValue":251125,"yearHigh":88.6,"yearLow":19,"perChange365d":-76.03,"perChange30d":-21.26,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/COOLCAPSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/COOLCAPS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/COOLCAPS-SM.svg","nearWKH":77.42663656884875,"nearWKL":-5.2631578947368425,"ca":" "},{"symbol":"VMOBILE","series":"SM","open":51,"dayHigh":52.95,"dayLow":50.3,"lastPrice":52,"change":1.4,"pChange":2.77,"previousClose":50.6,"stockIndClosePrice":0,"totalTradedVolume":4800,"totalTradedValue":247584,"yearHigh":155,"yearLow":50,"perChange365d":0,"perChange30d":-11.94,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VMOBILESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VMOBILE-SM.svg","chart365dPath":null,"nearWKH":66.45161290322581,"nearWKL":-4,"ca":" "},{"symbol":"SLONE","series":"SM","open":120,"dayHigh":128,"dayLow":120,"lastPrice":128,"change":4.75,"pChange":3.85,"previousClose":123.25,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":244760,"yearHigh":371.45,"yearLow":110,"perChange365d":-59.5,"perChange30d":-28.92,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SLONESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SLONE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SLONE-SM.svg","nearWKH":65.54044958944677,"nearWKL":-16.363636363636363,"ca":" "},{"symbol":"SHEEL","series":"SM","open":60.8,"dayHigh":60.8,"dayLow":59.55,"lastPrice":59.55,"change":-1.3,"pChange":-2.14,"previousClose":60.85,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":240680,"yearHigh":87.3,"yearLow":37.8,"perChange365d":-28.98,"perChange30d":-2.38,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHEELSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHEEL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHEEL-SM.svg","nearWKH":31.786941580756015,"nearWKL":-57.539682539682545,"ca":" "},{"symbol":"FORGEAUTO","series":"SM","open":100,"dayHigh":100.45,"dayLow":100,"lastPrice":100.45,"change":1.45,"pChange":1.46,"previousClose":99,"stockIndClosePrice":0,"totalTradedVolume":2400,"totalTradedValue":240528,"yearHigh":143.95,"yearLow":68.45,"perChange365d":-30.17,"perChange30d":-0.5,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FORGEAUTOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FORGEAUTO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FORGEAUTO-SM.svg","nearWKH":30.218825981243477,"nearWKL":-46.74945215485756,"ca":" "},{"symbol":"SHRITECH","series":"SM","open":58.05,"dayHigh":58.05,"dayLow":58.05,"lastPrice":58.05,"change":0.25,"pChange":0.43,"previousClose":57.8,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":232200,"yearHigh":77.5,"yearLow":51.35,"perChange365d":-10.69,"perChange30d":-2.76,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHRITECHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHRITECH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHRITECH-SM.svg","nearWKH":25.09677419354839,"nearWKL":-13.047711781888989,"ca":" "},{"symbol":"AMBAAUTO","series":"SM","open":112.2,"dayHigh":115.6,"dayLow":112.2,"lastPrice":115.6,"change":-0.3,"pChange":-0.26,"previousClose":115.9,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":227800,"yearHigh":137.5,"yearLow":63.6,"perChange365d":0,"perChange30d":12.23,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AMBAAUTOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AMBAAUTO-SM.svg","chart365dPath":null,"nearWKH":15.927272727272731,"nearWKL":-81.76100628930816,"ca":" "},{"symbol":"BALAJIPHOS","series":"SM","open":108,"dayHigh":108,"dayLow":108,"lastPrice":108,"change":-1,"pChange":-0.92,"previousClose":109,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":216000,"yearHigh":150,"yearLow":78.8,"perChange365d":-23.19,"perChange30d":-6.9,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BALAJIPHOSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BALAJIPHOS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BALAJIPHOS-SM.svg","nearWKH":28,"nearWKL":-37.05583756345178,"ca":" "},{"symbol":"SADHAV","series":"SM","open":113.2,"dayHigh":115,"dayLow":113.2,"lastPrice":115,"change":1.7,"pChange":1.5,"previousClose":113.3,"stockIndClosePrice":0,"totalTradedVolume":1800,"totalTradedValue":205884,"yearHigh":128.85,"yearLow":86.3,"perChange365d":8.95,"perChange30d":1.19,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SADHAVSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SADHAV-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SADHAV-SM.svg","nearWKH":10.748932867675588,"nearWKL":-33.25608342989572,"ca":" "},{"symbol":"SHREEOSFM","series":"SM","open":51,"dayHigh":51.85,"dayLow":50.6,"lastPrice":50.6,"change":-0.6,"pChange":-1.17,"previousClose":51.2,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":205000,"yearHigh":123.95,"yearLow":47,"perChange365d":-57.06,"perChange30d":-8.84,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHREEOSFMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHREEOSFM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHREEOSFM-SM.svg","nearWKH":59.17708753529648,"nearWKL":-7.659574468085109,"ca":" "},{"symbol":"AVIANSH","series":"SM","open":100.5,"dayHigh":101,"dayLow":100.5,"lastPrice":101,"change":1.5,"pChange":1.51,"previousClose":99.5,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":201500,"yearHigh":123.5,"yearLow":94,"perChange365d":-4.31,"perChange30d":-1.46,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AVIANSHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AVIANSH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AVIANSH-SM.svg","nearWKH":18.218623481781375,"nearWKL":-7.446808510638298,"ca":" "},{"symbol":"BRACEPORT","series":"SM","open":62.7,"dayHigh":62.7,"dayLow":62,"lastPrice":62,"change":-0.7,"pChange":-1.12,"previousClose":62.7,"stockIndClosePrice":0,"totalTradedVolume":3200,"totalTradedValue":199520,"yearHigh":98.8,"yearLow":42.9,"perChange365d":-13.95,"perChange30d":13.97,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BRACEPORTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BRACEPORT-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BRACEPORT-SM.svg","nearWKH":37.24696356275303,"nearWKL":-44.52214452214453,"ca":" "},{"symbol":"SEL","series":"SM","open":312,"dayHigh":318.9,"dayLow":312,"lastPrice":318.9,"change":0,"pChange":0,"previousClose":318.9,"stockIndClosePrice":0,"totalTradedVolume":600,"totalTradedValue":189960,"yearHigh":385.4,"yearLow":115.25,"perChange365d":31.78,"perChange30d":-9.97,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SELSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SEL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SEL-SM.svg","nearWKH":17.254800207576544,"nearWKL":-176.70281995661603,"ca":" "},{"symbol":"DUCOL","series":"SM","open":115.1,"dayHigh":121,"dayLow":115.1,"lastPrice":121,"change":-1,"pChange":-0.82,"previousClose":122,"stockIndClosePrice":0,"totalTradedVolume":1600,"totalTradedValue":188880,"yearHigh":209.5,"yearLow":90,"perChange365d":-32.59,"perChange30d":-5.21,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DUCOLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DUCOL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DUCOL-SM.svg","nearWKH":42.243436754176614,"nearWKL":-34.44444444444444,"ca":" "},{"symbol":"ARVINDPORT","series":"SM","open":32,"dayHigh":32,"dayLow":31,"lastPrice":31.5,"change":0.8,"pChange":2.61,"previousClose":30.7,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":188280,"yearHigh":71.25,"yearLow":24.4,"perChange365d":-34.65,"perChange30d":-17.21,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ARVINDPORTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ARVINDPORT-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ARVINDPORT-SM.svg","nearWKH":55.78947368421053,"nearWKL":-29.09836065573771,"ca":" "},{"symbol":"MARC","series":"ST","open":154.95,"dayHigh":154.95,"dayLow":154.95,"lastPrice":154.95,"change":2.95,"pChange":1.94,"previousClose":152,"stockIndClosePrice":0,"totalTradedVolume":1200,"totalTradedValue":185940,"yearHigh":162.95,"yearLow":40.75,"perChange365d":0,"perChange30d":8.24,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MARCSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MARC-ST.svg","chart365dPath":null,"nearWKH":4.90948143602332,"nearWKL":-280.2453987730061,"ca":" "},{"symbol":"SATECH","series":"SM","open":37.6,"dayHigh":37.65,"dayLow":36.2,"lastPrice":36.2,"change":0.15,"pChange":0.42,"previousClose":36.05,"stockIndClosePrice":0,"totalTradedVolume":5000,"totalTradedValue":184700,"yearHigh":60.75,"yearLow":31.15,"perChange365d":-36.1,"perChange30d":-9.27,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SATECHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SATECH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SATECH-SM.svg","nearWKH":40.41152263374485,"nearWKL":-16.211878009630833,"ca":" "},{"symbol":"ABHAPOWER","series":"SM","open":22.15,"dayHigh":23.45,"dayLow":22.15,"lastPrice":23.45,"change":0.65,"pChange":2.85,"previousClose":22.8,"stockIndClosePrice":0,"totalTradedVolume":8000,"totalTradedValue":183440,"yearHigh":42.55,"yearLow":22,"perChange365d":-44.52,"perChange30d":-2.71,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ABHAPOWERSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ABHAPOWER-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ABHAPOWER-SM.svg","nearWKH":44.88836662749706,"nearWKL":-6.590909090909088,"ca":" "},{"symbol":"SUNTECH","series":"SM","open":38.3,"dayHigh":38.3,"dayLow":38,"lastPrice":38,"change":0,"pChange":0,"previousClose":38,"stockIndClosePrice":0,"totalTradedVolume":4800,"totalTradedValue":183360,"yearHigh":59.35,"yearLow":28.7,"perChange365d":-24,"perChange30d":-4.88,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SUNTECHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SUNTECH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SUNTECH-SM.svg","nearWKH":35.97304128053917,"nearWKL":-32.40418118466899,"ca":" "},{"symbol":"MAGSON","series":"SM","open":181,"dayHigh":181,"dayLow":181,"lastPrice":181,"change":0,"pChange":0,"previousClose":181,"stockIndClosePrice":0,"totalTradedVolume":1000,"totalTradedValue":181000,"yearHigh":213.9,"yearLow":100.5,"perChange365d":67.59,"perChange30d":-1.82,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MAGSONSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAGSON-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAGSON-SM.svg","nearWKH":15.381019167835438,"nearWKL":-80.09950248756219,"ca":" "},{"symbol":"ANYA","series":"SM","open":17.75,"dayHigh":17.75,"dayLow":17.5,"lastPrice":17.5,"change":-0.45,"pChange":-2.51,"previousClose":17.95,"stockIndClosePrice":0,"totalTradedVolume":10000,"totalTradedValue":176200,"yearHigh":24.4,"yearLow":14.15,"perChange365d":-28.28,"perChange30d":16.67,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ANYASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ANYA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ANYA-SM.svg","nearWKH":28.278688524590162,"nearWKL":-23.67491166077738,"ca":" "},{"symbol":"WINSOL","series":"SM","open":109,"dayHigh":110,"dayLow":108,"lastPrice":108,"change":-1.15,"pChange":-1.05,"previousClose":109.15,"stockIndClosePrice":0,"totalTradedVolume":1600,"totalTradedValue":174400,"yearHigh":204.1,"yearLow":93.5,"perChange365d":-40.17,"perChange30d":-5.47,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/WINSOLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/WINSOL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/WINSOL-SM.svg","nearWKH":47.084762371386574,"nearWKL":-15.508021390374331,"ca":" "},{"symbol":"ASPIRE","series":"SM","open":14.7,"dayHigh":14.7,"dayLow":14.1,"lastPrice":14.1,"change":-0.35,"pChange":-2.42,"previousClose":14.45,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":174000,"yearHigh":20.8,"yearLow":10.2,"perChange365d":-33.33,"perChange30d":7.63,"date365dAgo":"09-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ASPIRESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ASPIRE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ASPIRE-SM.svg","nearWKH":32.21153846153847,"nearWKL":-38.235294117647065,"ca":" "},{"symbol":"SAJHOTELS","series":"ST","open":28.25,"dayHigh":28.35,"dayLow":28.25,"lastPrice":28.35,"change":1.35,"pChange":5,"previousClose":27,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":169800,"yearHigh":76.2,"yearLow":24.8,"perChange365d":-58.43,"perChange30d":-23.38,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SAJHOTELSSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SAJHOTELS-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SAJHOTELS-ST.svg","nearWKH":62.79527559055118,"nearWKL":-14.31451612903226,"ca":" "},{"symbol":"CEDAAR","series":"SM","open":16.8,"dayHigh":16.85,"dayLow":16.8,"lastPrice":16.85,"change":0.8,"pChange":4.98,"previousClose":16.05,"stockIndClosePrice":0,"totalTradedVolume":10000,"totalTradedValue":168400,"yearHigh":102,"yearLow":10.45,"perChange365d":-83.47,"perChange30d":33.73,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CEDAARSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CEDAAR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CEDAAR-SM.svg","nearWKH":83.48039215686275,"nearWKL":-61.24401913875601,"ca":" "},{"symbol":"CLASSICEIL","series":"SM","open":51,"dayHigh":52.7,"dayLow":51,"lastPrice":52.7,"change":2.35,"pChange":4.67,"previousClose":50.35,"stockIndClosePrice":0,"totalTradedVolume":3200,"totalTradedValue":165920,"yearHigh":95.4,"yearLow":34.75,"perChange365d":-41.84,"perChange30d":-7.82,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CLASSICEILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CLASSICEIL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CLASSICEIL-SM.svg","nearWKH":44.75890985324947,"nearWKL":-51.654676258992815,"ca":" "},{"symbol":"MILTON","series":"SM","open":36.75,"dayHigh":36.75,"dayLow":36.75,"lastPrice":36.75,"change":1.75,"pChange":5,"previousClose":35,"stockIndClosePrice":0,"totalTradedVolume":4400,"totalTradedValue":161700,"yearHigh":53.5,"yearLow":24.85,"perChange365d":33.64,"perChange30d":-3.29,"date365dAgo":"05-Sep-2025","date30dAgo":"08-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MILTONSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MILTON-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MILTON-SM.svg","nearWKH":31.30841121495327,"nearWKL":-47.88732394366196,"ca":" "},{"symbol":"ACETEC","series":"SM","open":132,"dayHigh":132,"dayLow":132,"lastPrice":132,"change":6,"pChange":4.76,"previousClose":126,"stockIndClosePrice":0,"totalTradedVolume":1200,"totalTradedValue":158400,"yearHigh":164,"yearLow":111.8,"perChange365d":0,"perChange30d":-8.97,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ACETECSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ACETEC-SM.svg","chart365dPath":null,"nearWKH":19.51219512195122,"nearWKL":-18.067978533094816,"ca":" "},{"symbol":"EFORCE","series":"SM","open":18.6,"dayHigh":18.8,"dayLow":17.65,"lastPrice":17.65,"change":-0.4,"pChange":-2.22,"previousClose":18.05,"stockIndClosePrice":0,"totalTradedVolume":8400,"totalTradedValue":154980,"yearHigh":47,"yearLow":16.15,"perChange365d":-50.84,"perChange30d":-9.49,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/EFORCESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EFORCE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EFORCE-SM.svg","nearWKH":62.4468085106383,"nearWKL":-9.287925696594428,"ca":" "},{"symbol":"GURUNANAK","series":"SM","open":32.5,"dayHigh":32.5,"dayLow":31.25,"lastPrice":31.25,"change":-1.2,"pChange":-3.7,"previousClose":32.45,"stockIndClosePrice":0,"totalTradedVolume":4800,"totalTradedValue":153984,"yearHigh":49.2,"yearLow":22.45,"perChange365d":-21.58,"perChange30d":-17.87,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GURUNANAKSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GURUNANAK-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GURUNANAK-SM.svg","nearWKH":36.483739837398375,"nearWKL":-39.19821826280624,"ca":" "},{"symbol":"INFINIUM","series":"ST","open":302,"dayHigh":302,"dayLow":302,"lastPrice":302,"change":0,"pChange":0,"previousClose":302,"stockIndClosePrice":0,"totalTradedVolume":500,"totalTradedValue":151000,"yearHigh":324.5,"yearLow":189.4,"perChange365d":20.32,"perChange30d":13.45,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INFINIUMSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INFINIUM-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INFINIUM-ST.svg","nearWKH":6.933744221879815,"nearWKL":-59.450897571277714,"ca":" "},{"symbol":"MEGAFLEX","series":"SM","open":146,"dayHigh":146,"dayLow":146,"lastPrice":146,"change":4.9,"pChange":3.47,"previousClose":141.1,"stockIndClosePrice":0,"totalTradedVolume":1000,"totalTradedValue":146000,"yearHigh":155.05,"yearLow":43.5,"perChange365d":178.89,"perChange30d":52.08,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MEGAFLEXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MEGAFLEX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MEGAFLEX-SM.svg","nearWKH":5.836826830054828,"nearWKL":-235.632183908046,"ca":" "},{"symbol":"GRCL","series":"SM","open":575,"dayHigh":575,"dayLow":575,"lastPrice":575,"change":5.05,"pChange":0.89,"previousClose":569.95,"stockIndClosePrice":0,"totalTradedVolume":250,"totalTradedValue":143750,"yearHigh":629.2,"yearLow":306.65,"perChange365d":38.92,"perChange30d":-0.43,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GRCLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GRCL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GRCL-SM.svg","nearWKH":8.614113159567712,"nearWKL":-87.51019077123759,"ca":" "},{"symbol":"SPECTSTM","series":"SM","open":56.75,"dayHigh":60.75,"dayLow":56.75,"lastPrice":57.8,"change":-1.5,"pChange":-2.53,"previousClose":59.3,"stockIndClosePrice":0,"totalTradedVolume":2400,"totalTradedValue":140232,"yearHigh":104.35,"yearLow":50.75,"perChange365d":-38.61,"perChange30d":-2.45,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SPECTSTMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SPECTSTM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SPECTSTM-SM.svg","nearWKH":44.60948730234787,"nearWKL":-13.891625615763543,"ca":" "},{"symbol":"PARAMATRIX","series":"SM","open":57,"dayHigh":57,"dayLow":57,"lastPrice":57,"change":-3.35,"pChange":-5.55,"previousClose":60.35,"stockIndClosePrice":0,"totalTradedVolume":2400,"totalTradedValue":136800,"yearHigh":94.7,"yearLow":51,"perChange365d":-27.8,"perChange30d":-6.86,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PARAMATRIXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PARAMATRIX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PARAMATRIX-SM.svg","nearWKH":39.809926082365365,"nearWKL":-11.764705882352942,"ca":" "},{"symbol":"SIGNORIA","series":"ST","open":135,"dayHigh":135,"dayLow":135,"lastPrice":135,"change":-6,"pChange":-4.26,"previousClose":141,"stockIndClosePrice":0,"totalTradedVolume":1000,"totalTradedValue":135000,"yearHigh":171.5,"yearLow":53.1,"perChange365d":80,"perChange30d":-15.09,"date365dAgo":"10-Oct-2025","date30dAgo":"03-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SIGNORIASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SIGNORIA-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SIGNORIA-ST.svg","nearWKH":21.282798833819243,"nearWKL":-154.23728813559325,"ca":" "},{"symbol":"HRHNEXT","series":"SM","open":22.4,"dayHigh":22.5,"dayLow":22.4,"lastPrice":22.5,"change":-0.7,"pChange":-3.02,"previousClose":23.2,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":134520,"yearHigh":37.5,"yearLow":21,"perChange365d":-36.08,"perChange30d":-4.86,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HRHNEXTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HRHNEXT-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HRHNEXT-SM.svg","nearWKH":40,"nearWKL":-7.142857142857143,"ca":" "},{"symbol":"PARAMOUNT","series":"SM","open":36.2,"dayHigh":37.95,"dayLow":36.2,"lastPrice":37.95,"change":1.8,"pChange":4.98,"previousClose":36.15,"stockIndClosePrice":0,"totalTradedVolume":3600,"totalTradedValue":134496,"yearHigh":64,"yearLow":29.85,"perChange365d":-29.98,"perChange30d":-15.01,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PARAMOUNTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PARAMOUNT-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PARAMOUNT-SM.svg","nearWKH":40.70312499999999,"nearWKL":-27.1356783919598,"ca":" "},{"symbol":"DEEM","series":"SM","open":42.7,"dayHigh":44.8,"dayLow":42.7,"lastPrice":44.8,"change":2.1,"pChange":4.92,"previousClose":42.7,"stockIndClosePrice":0,"totalTradedVolume":3000,"totalTradedValue":132300,"yearHigh":61.85,"yearLow":29.35,"perChange365d":-10.04,"perChange30d":6.79,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DEEMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DEEM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DEEM-SM.svg","nearWKH":27.56669361358125,"nearWKL":-52.64054514480407,"ca":" "},{"symbol":"AATMAJ","series":"SM","open":22,"dayHigh":22,"dayLow":22,"lastPrice":22,"change":0,"pChange":0,"previousClose":22,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":132000,"yearHigh":25.5,"yearLow":16.7,"perChange365d":5.26,"perChange30d":18.28,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AATMAJSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AATMAJ-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AATMAJ-SM.svg","nearWKH":13.72549019607843,"nearWKL":-31.736526946107794,"ca":" "},{"symbol":"JFLLIFE","series":"SM","open":10.95,"dayHigh":10.95,"dayLow":10.75,"lastPrice":10.75,"change":0,"pChange":0,"previousClose":10.75,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":130200,"yearHigh":14.67,"yearLow":8.55,"perChange365d":-9.28,"perChange30d":0.94,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JFLLIFESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JFLLIFE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JFLLIFE-SM.svg","nearWKH":26.721199727334696,"nearWKL":-25.730994152046776,"ca":" "},{"symbol":"NEOCHEM","series":"SM","open":108.5,"dayHigh":108.5,"dayLow":108.5,"lastPrice":108.5,"change":1.5,"pChange":1.4,"previousClose":107,"stockIndClosePrice":0,"totalTradedVolume":1200,"totalTradedValue":130200,"yearHigh":121,"yearLow":63,"perChange365d":0,"perChange30d":6.22,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NEOCHEMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NEOCHEM-SM.svg","chart365dPath":null,"nearWKH":10.330578512396695,"nearWKL":-72.22222222222223,"ca":" "},{"symbol":"BLUEPEBBLE","series":"ST","open":68.5,"dayHigh":68.5,"dayLow":63.5,"lastPrice":63.5,"change":-2.5,"pChange":-3.79,"previousClose":66,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":129400,"yearHigh":171.8,"yearLow":59.2,"perChange365d":-62.2,"perChange30d":-19.62,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BLUEPEBBLESTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BLUEPEBBLE-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BLUEPEBBLE-ST.svg","nearWKH":63.038416763678704,"nearWKL":-7.263513513513509,"ca":" "},{"symbol":"OMFURN","series":"SM","open":51.7,"dayHigh":54,"dayLow":51.7,"lastPrice":54,"change":0.5,"pChange":0.93,"previousClose":53.5,"stockIndClosePrice":0,"totalTradedVolume":2400,"totalTradedValue":126840,"yearHigh":130,"yearLow":38,"perChange365d":-55.24,"perChange30d":1.89,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/OMFURNSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/OMFURN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/OMFURN-SM.svg","nearWKH":58.46153846153846,"nearWKL":-42.10526315789474,"ca":" "},{"symbol":"REXPRO","series":"SM","open":31.95,"dayHigh":32.9,"dayLow":30.5,"lastPrice":30.5,"change":-1.45,"pChange":-4.54,"previousClose":31.95,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":125840,"yearHigh":82,"yearLow":30.5,"perChange365d":-61.39,"perChange30d":-17.57,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/REXPROSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/REXPRO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/REXPRO-SM.svg","nearWKH":62.80487804878049,"nearWKL":0,"ca":" "},{"symbol":"CLSL","series":"ST","open":61.7,"dayHigh":61.7,"dayLow":61.7,"lastPrice":61.7,"change":2.9,"pChange":4.93,"previousClose":58.8,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":123400,"yearHigh":92.25,"yearLow":39.05,"perChange365d":12.39,"perChange30d":-25.66,"date365dAgo":"13-Oct-2025","date30dAgo":"07-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CLSLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CLSL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CLSL-ST.svg","nearWKH":33.11653116531165,"nearWKL":-58.002560819462246,"ca":" "},{"symbol":"KHFM","series":"SM","open":39.05,"dayHigh":39.05,"dayLow":39,"lastPrice":39,"change":-2.95,"pChange":-7.03,"previousClose":41.95,"stockIndClosePrice":0,"totalTradedVolume":3100,"totalTradedValue":120962,"yearHigh":82.95,"yearLow":39,"perChange365d":-44.95,"perChange30d":-10.14,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KHFMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KHFM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KHFM-SM.svg","nearWKH":52.98372513562387,"nearWKL":0,"ca":" "},{"symbol":"IBLFL","series":"SM","open":60.2,"dayHigh":60.2,"dayLow":60.2,"lastPrice":60.2,"change":-3.05,"pChange":-4.82,"previousClose":63.25,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":120400,"yearHigh":72.8,"yearLow":43.95,"perChange365d":-12.5,"perChange30d":-1.31,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IBLFLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IBLFL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IBLFL-SM.svg","nearWKH":17.307692307692303,"nearWKL":-36.973833902161545,"ca":" "},{"symbol":"FALCONTECH","series":"SM","open":12,"dayHigh":12.15,"dayLow":12,"lastPrice":12,"change":-0.1,"pChange":-0.83,"previousClose":12.1,"stockIndClosePrice":0,"totalTradedVolume":9600,"totalTradedValue":116256,"yearHigh":15.35,"yearLow":9.93,"perChange365d":-34.78,"perChange30d":-6.98,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FALCONTECHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FALCONTECH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FALCONTECH-SM.svg","nearWKH":21.824104234527685,"nearWKL":-20.84592145015106,"ca":" "},{"symbol":"ARUNAYA","series":"SM","open":14.2,"dayHigh":14.2,"dayLow":13.7,"lastPrice":13.7,"change":0.05,"pChange":0.37,"previousClose":13.65,"stockIndClosePrice":0,"totalTradedVolume":8000,"totalTradedValue":111600,"yearHigh":31.45,"yearLow":13.35,"perChange365d":-38.57,"perChange30d":-3.52,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ARUNAYASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ARUNAYA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ARUNAYA-SM.svg","nearWKH":56.43879173290938,"nearWKL":-2.621722846441945,"ca":" "},{"symbol":"SILKY","series":"SM","open":69.95,"dayHigh":69.95,"dayLow":67.8,"lastPrice":67.8,"change":-1.15,"pChange":-1.67,"previousClose":68.95,"stockIndClosePrice":0,"totalTradedVolume":1600,"totalTradedValue":110192,"yearHigh":164.4,"yearLow":61,"perChange365d":-44.43,"perChange30d":-1.38,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SILKYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SILKY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SILKY-SM.svg","nearWKH":58.75912408759124,"nearWKL":-11.147540983606554,"ca":" "},{"symbol":"ITALIANE","series":"SM","open":26.9,"dayHigh":27,"dayLow":26.9,"lastPrice":27,"change":-0.2,"pChange":-0.74,"previousClose":27.2,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":107800,"yearHigh":49,"yearLow":24.05,"perChange365d":-19.4,"perChange30d":-12.9,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ITALIANESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ITALIANE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ITALIANE-SM.svg","nearWKH":44.89795918367347,"nearWKL":-12.266112266112263,"ca":" "},{"symbol":"VLINFRA","series":"SM","open":24.05,"dayHigh":24.05,"dayLow":23.55,"lastPrice":23.55,"change":-0.5,"pChange":-2.08,"previousClose":24.05,"stockIndClosePrice":0,"totalTradedVolume":4500,"totalTradedValue":107370,"yearHigh":39.6,"yearLow":18,"perChange365d":-33.85,"perChange30d":-9.94,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VLINFRASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VLINFRA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VLINFRA-SM.svg","nearWKH":40.53030303030303,"nearWKL":-30.83333333333334,"ca":" "},{"symbol":"POLYSIL","series":"SM","open":54,"dayHigh":54,"dayLow":52.25,"lastPrice":52.25,"change":-1.75,"pChange":-3.24,"previousClose":54,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":107120,"yearHigh":356.75,"yearLow":47.25,"perChange365d":165.23,"perChange30d":-35.61,"date365dAgo":"13-Mar-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/POLYSILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/POLYSIL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/POLYSIL-SM.svg","nearWKH":85.35388927820603,"nearWKL":-10.582010582010582,"ca":" "},{"symbol":"KALANA","series":"SM","open":17.95,"dayHigh":17.95,"dayLow":17.6,"lastPrice":17.6,"change":-0.35,"pChange":-1.95,"previousClose":17.95,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":106980,"yearHigh":32.7,"yearLow":15.1,"perChange365d":-46.18,"perChange30d":-8.57,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KALANASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KALANA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KALANA-SM.svg","nearWKH":46.177370030581045,"nearWKL":-16.55629139072849,"ca":" "},{"symbol":"NIRMAN","series":"SM","open":27.7,"dayHigh":27.7,"dayLow":26.35,"lastPrice":27.7,"change":-0.25,"pChange":-0.89,"previousClose":27.95,"stockIndClosePrice":0,"totalTradedVolume":3900,"totalTradedValue":106665,"yearHigh":192.9,"yearLow":25,"perChange365d":-85.01,"perChange30d":0.54,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NIRMANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIRMAN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NIRMAN-SM.svg","nearWKH":85.64022809745983,"nearWKL":-10.799999999999997,"ca":" "},{"symbol":"CRAYONS","series":"SM","open":25.95,"dayHigh":25.95,"dayLow":25.95,"lastPrice":25.95,"change":1.2,"pChange":4.85,"previousClose":24.75,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":103800,"yearHigh":52.2,"yearLow":22.55,"perChange365d":-48.1,"perChange30d":8.35,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CRAYONSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CRAYONS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CRAYONS-SM.svg","nearWKH":50.287356321839084,"nearWKL":-15.077605321507756,"ca":" "},{"symbol":"DUGLOBAL","series":"SM","open":20.55,"dayHigh":20.55,"dayLow":20.55,"lastPrice":20.55,"change":0.05,"pChange":0.24,"previousClose":20.5,"stockIndClosePrice":0,"totalTradedVolume":5000,"totalTradedValue":102750,"yearHigh":49,"yearLow":18.5,"perChange365d":-47.31,"perChange30d":-13.47,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DUGLOBALSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DUGLOBAL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DUGLOBAL-SM.svg","nearWKH":58.06122448979592,"nearWKL":-11.081081081081084,"ca":" "},{"symbol":"SHUBHSHREE","series":"SM","open":342,"dayHigh":342,"dayLow":342,"lastPrice":342,"change":3,"pChange":0.88,"previousClose":339,"stockIndClosePrice":0,"totalTradedVolume":300,"totalTradedValue":102600,"yearHigh":435,"yearLow":274,"perChange365d":-18.57,"perChange30d":-5,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHUBHSHREESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHUBHSHREE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHUBHSHREE-SM.svg","nearWKH":21.379310344827587,"nearWKL":-24.817518248175183,"ca":" "},{"symbol":"STUDIOLSD","series":"SM","open":8.5,"dayHigh":8.7,"dayLow":8.5,"lastPrice":8.7,"change":0,"pChange":0,"previousClose":8.7,"stockIndClosePrice":0,"totalTradedVolume":12000,"totalTradedValue":102360,"yearHigh":20.4,"yearLow":7.15,"perChange365d":-57.32,"perChange30d":-10.42,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/STUDIOLSDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/STUDIOLSD-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/STUDIOLSD-SM.svg","nearWKH":57.352941176470594,"nearWKL":-21.678321678321662,"ca":" "},{"symbol":"ATCENERGY","series":"SM","open":20.55,"dayHigh":21.05,"dayLow":20.4,"lastPrice":20.4,"change":-0.85,"pChange":-4,"previousClose":21.25,"stockIndClosePrice":0,"totalTradedVolume":4800,"totalTradedValue":98880,"yearHigh":60.3,"yearLow":19.35,"perChange365d":-54.17,"perChange30d":-21.97,"date365dAgo":"13-Oct-2025","date30dAgo":"06-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ATCENERGYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ATCENERGY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ATCENERGY-SM.svg","nearWKH":66.16915422885573,"nearWKL":-5.426356589147272,"ca":" "},{"symbol":"ENCOMPAS","series":"SM","open":246,"dayHigh":246,"dayLow":246,"lastPrice":246,"change":-0.95,"pChange":-0.38,"previousClose":246.95,"stockIndClosePrice":0,"totalTradedVolume":400,"totalTradedValue":98400,"yearHigh":302.9,"yearLow":167.35,"perChange365d":0,"perChange30d":-5.2,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ENCOMPASSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ENCOMPAS-SM.svg","chart365dPath":null,"nearWKH":18.78507758336084,"nearWKL":-46.997311024798336,"ca":" "},{"symbol":"QUADPRO","series":"ST","open":4,"dayHigh":4,"dayLow":4,"lastPrice":4,"change":-0.2,"pChange":-4.76,"previousClose":4.2,"stockIndClosePrice":0,"totalTradedVolume":24000,"totalTradedValue":96000,"yearHigh":4.4,"yearLow":1.85,"perChange365d":33.33,"perChange30d":33.33,"date365dAgo":"08-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/QUADPROSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/QUADPRO-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/QUADPRO-ST.svg","nearWKH":9.090909090909099,"nearWKL":-116.21621621621621,"ca":" "},{"symbol":"MMEL","series":"SM","open":23.05,"dayHigh":23.05,"dayLow":23.05,"lastPrice":23.05,"change":-1.2,"pChange":-4.95,"previousClose":24.25,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":92200,"yearHigh":68,"yearLow":20,"perChange365d":-63.41,"perChange30d":-14.63,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MMELSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MMEL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MMEL-SM.svg","nearWKH":66.1029411764706,"nearWKL":-15.250000000000004,"ca":" "},{"symbol":"BMETRICS","series":"SM","open":38,"dayHigh":38,"dayLow":38,"lastPrice":38,"change":0,"pChange":0,"previousClose":38,"stockIndClosePrice":0,"totalTradedVolume":2400,"totalTradedValue":91200,"yearHigh":56.9,"yearLow":31.05,"perChange365d":-16.02,"perChange30d":10.3,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BMETRICSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BMETRICS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BMETRICS-SM.svg","nearWKH":33.216168717047445,"nearWKL":-22.383252818035423,"ca":" "},{"symbol":"QUICKTOUCH","series":"SM","open":12.65,"dayHigh":13.8,"dayLow":12.5,"lastPrice":13.8,"change":0.65,"pChange":4.94,"previousClose":13.15,"stockIndClosePrice":0,"totalTradedVolume":7000,"totalTradedValue":90720,"yearHigh":48,"yearLow":12.5,"perChange365d":-70.64,"perChange30d":-22.91,"date365dAgo":"09-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/QUICKTOUCHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/QUICKTOUCH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/QUICKTOUCH-SM.svg","nearWKH":71.25000000000001,"nearWKL":-10.400000000000004,"ca":" "},{"symbol":"KONTOR","series":"SM","open":50.35,"dayHigh":50.5,"dayLow":50.25,"lastPrice":50.5,"change":0.25,"pChange":0.5,"previousClose":50.25,"stockIndClosePrice":0,"totalTradedVolume":1800,"totalTradedValue":90648,"yearHigh":87,"yearLow":49.3,"perChange365d":-26.81,"perChange30d":-7.76,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KONTORSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KONTOR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KONTOR-SM.svg","nearWKH":41.95402298850575,"nearWKL":-2.434077079107511,"ca":" "},{"symbol":"BIRDYS","series":"SM","open":74.35,"dayHigh":74.35,"dayLow":74.35,"lastPrice":74.35,"change":1.2,"pChange":1.64,"previousClose":73.15,"stockIndClosePrice":0,"totalTradedVolume":1200,"totalTradedValue":89220,"yearHigh":151.9,"yearLow":73.15,"perChange365d":-40.04,"perChange30d":-12.99,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BIRDYSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BIRDYS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BIRDYS-SM.svg","nearWKH":51.053324555628706,"nearWKL":-1.6404647983595195,"ca":" "},{"symbol":"NEPTUNE","series":"SM","open":177.1,"dayHigh":177.1,"dayLow":177.1,"lastPrice":177.1,"change":1.1,"pChange":0.63,"previousClose":176,"stockIndClosePrice":0,"totalTradedVolume":500,"totalTradedValue":88550,"yearHigh":246.9,"yearLow":155,"perChange365d":10.69,"perChange30d":-1.09,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NEPTUNESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NEPTUNE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NEPTUNE-SM.svg","nearWKH":28.270554880518432,"nearWKL":-14.258064516129028,"ca":" "},{"symbol":"RICHA","series":"SM","open":88,"dayHigh":88,"dayLow":88,"lastPrice":88,"change":2.6,"pChange":3.04,"previousClose":85.4,"stockIndClosePrice":0,"totalTradedVolume":1000,"totalTradedValue":88000,"yearHigh":95,"yearLow":54,"perChange365d":54.39,"perChange30d":16.56,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RICHASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RICHA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RICHA-SM.svg","nearWKH":7.368421052631579,"nearWKL":-62.96296296296296,"ca":" "},{"symbol":"PULZ","series":"SM","open":21.25,"dayHigh":21.25,"dayLow":21.2,"lastPrice":21.2,"change":0.05,"pChange":0.24,"previousClose":21.15,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":84880,"yearHigh":38.7,"yearLow":19.5,"perChange365d":-40.28,"perChange30d":-11.48,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PULZSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PULZ-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PULZ-SM.svg","nearWKH":45.219638242894064,"nearWKL":-8.717948717948715,"ca":" "},{"symbol":"GIRIRAJ","series":"SM","open":49,"dayHigh":49,"dayLow":47.85,"lastPrice":47.9,"change":-2.2,"pChange":-4.39,"previousClose":50.1,"stockIndClosePrice":0,"totalTradedVolume":1750,"totalTradedValue":84105,"yearHigh":356,"yearLow":47.8,"perChange365d":-86.18,"perChange30d":-43.31,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GIRIRAJSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GIRIRAJ-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GIRIRAJ-SM.svg","nearWKH":86.54494382022473,"nearWKL":-0.20920502092050508,"ca":" "},{"symbol":"IDEALTECHO","series":"SM","open":82,"dayHigh":82,"dayLow":82,"lastPrice":82,"change":-3.6,"pChange":-4.21,"previousClose":85.6,"stockIndClosePrice":0,"totalTradedVolume":1000,"totalTradedValue":82000,"yearHigh":129.9,"yearLow":75.25,"perChange365d":-57.17,"perChange30d":-17.09,"date365dAgo":"09-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IDEALTECHOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IDEALTECHO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IDEALTECHO-SM.svg","nearWKH":36.87451886066205,"nearWKL":-8.970099667774086,"ca":" "},{"symbol":"RILINFRA","series":"SM","open":32.85,"dayHigh":32.95,"dayLow":32,"lastPrice":32,"change":-0.25,"pChange":-0.78,"previousClose":32.25,"stockIndClosePrice":0,"totalTradedVolume":2500,"totalTradedValue":81225,"yearHigh":47.5,"yearLow":27.6,"perChange365d":-2.99,"perChange30d":1.57,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RILINFRASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RILINFRA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RILINFRA-SM.svg","nearWKH":32.63157894736842,"nearWKL":-15.94202898550724,"ca":" "},{"symbol":"MCON","series":"SM","open":40.45,"dayHigh":40.45,"dayLow":40.45,"lastPrice":40.45,"change":0.65,"pChange":1.63,"previousClose":39.8,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":80900,"yearHigh":79.95,"yearLow":37.3,"perChange365d":-25.09,"perChange30d":-1.82,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MCONSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MCON-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MCON-SM.svg","nearWKH":49.405878674171355,"nearWKL":-8.445040214477228,"ca":" "},{"symbol":"SWASTIK","series":"ST","open":16.8,"dayHigh":16.8,"dayLow":16.8,"lastPrice":16.8,"change":0.8,"pChange":5,"previousClose":16,"stockIndClosePrice":0,"totalTradedVolume":4800,"totalTradedValue":80640,"yearHigh":32.4,"yearLow":12.5,"perChange365d":-43.81,"perChange30d":-4,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SWASTIKSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SWASTIK-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SWASTIK-ST.svg","nearWKH":48.148148148148145,"nearWKL":-34.400000000000006,"ca":" "},{"symbol":"NFPSAMPOOR","series":"SM","open":19.9,"dayHigh":19.9,"dayLow":19.9,"lastPrice":19.9,"change":0,"pChange":0,"previousClose":19.9,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":79600,"yearHigh":54.5,"yearLow":19.25,"perChange365d":0,"perChange30d":-5.24,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NFPSAMPOORSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NFPSAMPOOR-SM.svg","chart365dPath":null,"nearWKH":63.48623853211009,"nearWKL":-3.3766233766233693,"ca":" "},{"symbol":"NIKITA","series":"SM","open":66,"dayHigh":66,"dayLow":66,"lastPrice":66,"change":-1.15,"pChange":-1.71,"previousClose":67.15,"stockIndClosePrice":0,"totalTradedVolume":1200,"totalTradedValue":79200,"yearHigh":156,"yearLow":63,"perChange365d":-54.95,"perChange30d":-5.85,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NIKITASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIKITA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NIKITA-SM.svg","nearWKH":57.69230769230769,"nearWKL":-4.761904761904762,"ca":" "},{"symbol":"INSPIRE","series":"SM","open":13.05,"dayHigh":13.05,"dayLow":13.05,"lastPrice":13.05,"change":0.6,"pChange":4.82,"previousClose":12.45,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":78300,"yearHigh":17.9,"yearLow":6.8,"perChange365d":-20.91,"perChange30d":41.08,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INSPIRESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INSPIRE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INSPIRE-SM.svg","nearWKH":27.094972067039095,"nearWKL":-91.91176470588238,"ca":" "},{"symbol":"LAKSHYA","series":"SM","open":97,"dayHigh":97,"dayLow":97,"lastPrice":97,"change":-3,"pChange":-3,"previousClose":100,"stockIndClosePrice":0,"totalTradedVolume":800,"totalTradedValue":77600,"yearHigh":165.9,"yearLow":73.15,"perChange365d":-15.54,"perChange30d":19.75,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/LAKSHYASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/LAKSHYA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/LAKSHYA-SM.svg","nearWKH":41.531042796865584,"nearWKL":-32.60423786739575,"ca":" "},{"symbol":"NAMAN","series":"ST","open":48.2,"dayHigh":48.2,"dayLow":47.5,"lastPrice":47.5,"change":-0.5,"pChange":-1.04,"previousClose":48,"stockIndClosePrice":0,"totalTradedVolume":1600,"totalTradedValue":76560,"yearHigh":86,"yearLow":37,"perChange365d":-44.67,"perChange30d":21.79,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NAMANSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NAMAN-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NAMAN-ST.svg","nearWKH":44.76744186046512,"nearWKL":-28.37837837837838,"ca":" "},{"symbol":"THESL","series":"ST","open":12.7,"dayHigh":12.7,"dayLow":12.7,"lastPrice":12.7,"change":-0.65,"pChange":-4.87,"previousClose":13.35,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":76200,"yearHigh":39.3,"yearLow":11.4,"perChange365d":-66.45,"perChange30d":-8.63,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/THESLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/THESL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/THESL-ST.svg","nearWKH":67.68447837150127,"nearWKL":-11.403508771929815,"ca":" "},{"symbol":"CSSL","series":"SM","open":76,"dayHigh":76,"dayLow":76,"lastPrice":76,"change":-1,"pChange":-1.3,"previousClose":77,"stockIndClosePrice":0,"totalTradedVolume":1000,"totalTradedValue":76000,"yearHigh":164,"yearLow":69,"perChange365d":0,"perChange30d":-16.8,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CSSLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CSSL-SM.svg","chart365dPath":null,"nearWKH":53.65853658536585,"nearWKL":-10.144927536231885,"ca":" "},{"symbol":"GML","series":"SM","open":19.05,"dayHigh":19.05,"dayLow":18.9,"lastPrice":18.9,"change":0.65,"pChange":3.56,"previousClose":18.25,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":75880,"yearHigh":23.8,"yearLow":15.15,"perChange365d":-15.81,"perChange30d":11.83,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GMLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GML-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GML-SM.svg","nearWKH":20.588235294117656,"nearWKL":-24.75247524752474,"ca":" "},{"symbol":"ONYX","series":"ST","open":37.5,"dayHigh":37.5,"dayLow":37.5,"lastPrice":37.5,"change":0.5,"pChange":1.35,"previousClose":37,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":75000,"yearHigh":49.65,"yearLow":24.2,"perChange365d":-13.49,"perChange30d":-1.32,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ONYXSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ONYX-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ONYX-ST.svg","nearWKH":24.471299093655585,"nearWKL":-54.95867768595041,"ca":" "},{"symbol":"ISHAN","series":"SM","open":0.5,"dayHigh":0.55,"dayLow":0.5,"lastPrice":0.5,"change":0,"pChange":0,"previousClose":0.5,"stockIndClosePrice":0,"totalTradedVolume":144000,"totalTradedValue":73440,"yearHigh":0.9,"yearLow":0.45,"perChange365d":-41.18,"perChange30d":0,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ISHANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ISHAN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ISHAN-SM.svg","nearWKH":44.44444444444444,"nearWKL":-11.111111111111109,"ca":" "},{"symbol":"MANDEEP","series":"SM","open":18.35,"dayHigh":18.35,"dayLow":18.2,"lastPrice":18.2,"change":0.2,"pChange":1.11,"previousClose":18,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":73080,"yearHigh":26.95,"yearLow":16.15,"perChange365d":-28.49,"perChange30d":7.06,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MANDEEPSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MANDEEP-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MANDEEP-SM.svg","nearWKH":32.46753246753247,"nearWKL":-12.693498452012388,"ca":" "},{"symbol":"ALUWIND","series":"SM","open":46.95,"dayHigh":46.95,"dayLow":46.95,"lastPrice":46.95,"change":1.15,"pChange":2.51,"previousClose":45.8,"stockIndClosePrice":0,"totalTradedVolume":1500,"totalTradedValue":70425,"yearHigh":92,"yearLow":40,"perChange365d":-46.03,"perChange30d":-1.68,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ALUWINDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ALUWIND-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ALUWIND-SM.svg","nearWKH":48.96739130434783,"nearWKL":-17.375000000000007,"ca":" "},{"symbol":"BABAFP","series":"SM","open":22,"dayHigh":22,"dayLow":22,"lastPrice":22,"change":0.65,"pChange":3.04,"previousClose":21.35,"stockIndClosePrice":0,"totalTradedVolume":3200,"totalTradedValue":70400,"yearHigh":38.5,"yearLow":17.65,"perChange365d":-35.2,"perChange30d":-0.23,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BABAFPSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BABAFP-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BABAFP-SM.svg","nearWKH":42.857142857142854,"nearWKL":-24.645892351274796,"ca":" "},{"symbol":"GAJANAND","series":"SM","open":7.45,"dayHigh":7.45,"dayLow":7.45,"lastPrice":7.45,"change":0.25,"pChange":3.47,"previousClose":7.2,"stockIndClosePrice":0,"totalTradedVolume":9000,"totalTradedValue":67050,"yearHigh":12.95,"yearLow":6.25,"perChange365d":-35.78,"perChange30d":-9.7,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GAJANANDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GAJANAND-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GAJANAND-SM.svg","nearWKH":42.471042471042466,"nearWKL":-19.200000000000003,"ca":" "},{"symbol":"UMA","series":"SM","open":16.5,"dayHigh":16.5,"dayLow":16.5,"lastPrice":16.5,"change":-0.6,"pChange":-3.51,"previousClose":17.1,"stockIndClosePrice":0,"totalTradedVolume":4000,"totalTradedValue":66000,"yearHigh":24.3,"yearLow":14.4,"perChange365d":-31.11,"perChange30d":-5.71,"date365dAgo":"09-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/UMASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/UMA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/UMA-SM.svg","nearWKH":32.098765432098766,"nearWKL":-14.58333333333333,"ca":" "},{"symbol":"ASHALOG","series":"SM","open":64,"dayHigh":64,"dayLow":64,"lastPrice":64,"change":3.95,"pChange":6.58,"previousClose":60.05,"stockIndClosePrice":0,"totalTradedVolume":1000,"totalTradedValue":64000,"yearHigh":75.4,"yearLow":49.6,"perChange365d":-7.38,"perChange30d":6.67,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ASHALOGSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ASHALOG-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ASHALOG-SM.svg","nearWKH":15.119363395225468,"nearWKL":-29.032258064516125,"ca":" "},{"symbol":"PURVFLEXI","series":"SM","open":39.9,"dayHigh":39.9,"dayLow":39.9,"lastPrice":39.9,"change":1.9,"pChange":5,"previousClose":38,"stockIndClosePrice":0,"totalTradedVolume":1600,"totalTradedValue":63840,"yearHigh":103,"yearLow":37,"perChange365d":-58.5,"perChange30d":-14.29,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PURVFLEXISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PURVFLEXI-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PURVFLEXI-SM.svg","nearWKH":61.262135922330096,"nearWKL":-7.837837837837835,"ca":" "},{"symbol":"SIDDHICOTS","series":"SM","open":26.5,"dayHigh":26.6,"dayLow":26.5,"lastPrice":26.6,"change":-0.4,"pChange":-1.48,"previousClose":27,"stockIndClosePrice":0,"totalTradedVolume":2400,"totalTradedValue":63720,"yearHigh":51.25,"yearLow":24.85,"perChange365d":-43.16,"perChange30d":0.38,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SIDDHICOTSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SIDDHICOTS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SIDDHICOTS-SM.svg","nearWKH":48.09756097560975,"nearWKL":-7.04225352112676,"ca":" "},{"symbol":"RULKA","series":"SM","open":106,"dayHigh":106,"dayLow":105,"lastPrice":105,"change":0.4,"pChange":0.38,"previousClose":104.6,"stockIndClosePrice":0,"totalTradedVolume":600,"totalTradedValue":63300,"yearHigh":138.95,"yearLow":72.95,"perChange365d":-16,"perChange30d":-1.87,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RULKASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RULKA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RULKA-SM.svg","nearWKH":24.433249370277075,"nearWKL":-43.9342015078821,"ca":" "},{"symbol":"MAL","series":"ST","open":37.25,"dayHigh":37.25,"dayLow":37.25,"lastPrice":37.25,"change":0.5,"pChange":1.36,"previousClose":36.75,"stockIndClosePrice":0,"totalTradedVolume":1600,"totalTradedValue":59600,"yearHigh":58,"yearLow":28.95,"perChange365d":-23.82,"perChange30d":-23.51,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MALSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAL-ST.svg","nearWKH":35.775862068965516,"nearWKL":-28.670120898100176,"ca":" "},{"symbol":"RITEZONE","series":"SM","open":18.6,"dayHigh":18.6,"dayLow":17.05,"lastPrice":17.05,"change":-0.85,"pChange":-4.75,"previousClose":17.9,"stockIndClosePrice":0,"totalTradedVolume":3200,"totalTradedValue":57024,"yearHigh":36.55,"yearLow":13.8,"perChange365d":-28.96,"perChange30d":-20.51,"date365dAgo":"07-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RITEZONESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RITEZONE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RITEZONE-SM.svg","nearWKH":53.351573187414495,"nearWKL":-23.550724637681157,"ca":" "},{"symbol":"GRAPHISAD","series":"SM","open":23.6,"dayHigh":23.6,"dayLow":23.5,"lastPrice":23.5,"change":0,"pChange":0,"previousClose":23.5,"stockIndClosePrice":0,"totalTradedVolume":2400,"totalTradedValue":56520,"yearHigh":52.8,"yearLow":22.55,"perChange365d":-30.74,"perChange30d":-9.42,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GRAPHISADSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GRAPHISAD-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GRAPHISAD-SM.svg","nearWKH":55.492424242424235,"nearWKL":-4.2128603104212825,"ca":" "},{"symbol":"VASA","series":"SM","open":3.5,"dayHigh":3.65,"dayLow":3.35,"lastPrice":3.65,"change":0.15,"pChange":4.29,"previousClose":3.5,"stockIndClosePrice":0,"totalTradedVolume":16000,"totalTradedValue":55360,"yearHigh":5,"yearLow":3.35,"perChange365d":-27,"perChange30d":2.82,"date365dAgo":"29-Sep-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VASASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VASA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VASA-SM.svg","nearWKH":27,"nearWKL":-8.955223880597009,"ca":" "},{"symbol":"WHITEFORCE","series":"SM","open":34.5,"dayHigh":34.5,"dayLow":34.5,"lastPrice":34.5,"change":0,"pChange":0,"previousClose":34.5,"stockIndClosePrice":0,"totalTradedVolume":1600,"totalTradedValue":55200,"yearHigh":87,"yearLow":28.25,"perChange365d":-50.71,"perChange30d":-7.26,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/WHITEFORCESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/WHITEFORCE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/WHITEFORCE-SM.svg","nearWKH":60.3448275862069,"nearWKL":-22.123893805309734,"ca":" "},{"symbol":"KKVAPOW","series":"SM","open":310,"dayHigh":310,"dayLow":310,"lastPrice":310,"change":6.1,"pChange":2.01,"previousClose":303.9,"stockIndClosePrice":0,"totalTradedVolume":171,"totalTradedValue":53010,"yearHigh":693,"yearLow":290,"perChange365d":-47.72,"perChange30d":-14.84,"date365dAgo":"17-Sep-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/KKVAPOWSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/KKVAPOW-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/KKVAPOW-SM.svg","nearWKH":55.266955266955264,"nearWKL":-6.896551724137931,"ca":" "},{"symbol":"MEDIORG","series":"SM","open":26.4,"dayHigh":26.4,"dayLow":26.4,"lastPrice":26.4,"change":1.2,"pChange":4.76,"previousClose":25.2,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":52800,"yearHigh":38,"yearLow":19.1,"perChange365d":-24.46,"perChange30d":10.23,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MEDIORGSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MEDIORG-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MEDIORG-SM.svg","nearWKH":30.52631578947369,"nearWKL":-38.2198952879581,"ca":" "},{"symbol":"MAITREYA","series":"SM","open":118.55,"dayHigh":118.55,"dayLow":118.55,"lastPrice":118.55,"change":0.55,"pChange":0.47,"previousClose":118,"stockIndClosePrice":0,"totalTradedVolume":400,"totalTradedValue":47420,"yearHigh":292.95,"yearLow":103.1,"perChange365d":-51.88,"perChange30d":2.2,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MAITREYASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAITREYA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAITREYA-SM.svg","nearWKH":59.53234340331114,"nearWKL":-14.985451018428712,"ca":" "},{"symbol":"VERTEXPLUS","series":"ST","open":72.8,"dayHigh":72.8,"dayLow":72.8,"lastPrice":72.8,"change":0,"pChange":0,"previousClose":72.8,"stockIndClosePrice":0,"totalTradedVolume":600,"totalTradedValue":43680,"yearHigh":142.55,"yearLow":35.95,"perChange365d":-46.39,"perChange30d":7.14,"date365dAgo":"08-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VERTEXPLUSSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VERTEXPLUS-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VERTEXPLUS-ST.svg","nearWKH":48.93019992984919,"nearWKL":-102.50347705146034,"ca":" "},{"symbol":"VICTORYEV","series":"SM","open":13.6,"dayHigh":13.6,"dayLow":13.6,"lastPrice":13.6,"change":-0.05,"pChange":-0.37,"previousClose":13.65,"stockIndClosePrice":0,"totalTradedVolume":3000,"totalTradedValue":40800,"yearHigh":34.45,"yearLow":12.75,"perChange365d":0,"perChange30d":-11.97,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VICTORYEVSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VICTORYEV-SM.svg","chart365dPath":null,"nearWKH":60.52249637155297,"nearWKL":-6.666666666666664,"ca":" "},{"symbol":"AILIMITED","series":"SM","open":13.55,"dayHigh":13.55,"dayLow":13.55,"lastPrice":13.55,"change":0.6,"pChange":4.63,"previousClose":12.95,"stockIndClosePrice":0,"totalTradedVolume":3000,"totalTradedValue":40650,"yearHigh":23.75,"yearLow":11.88,"perChange365d":-64.81,"perChange30d":-32.59,"date365dAgo":"10-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AILIMITEDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AILIMITED-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AILIMITED-SM.svg","nearWKH":42.94736842105263,"nearWKL":-14.057239057239057,"ca":" "},{"symbol":"NEELAM","series":"SM","open":6.75,"dayHigh":6.75,"dayLow":6.75,"lastPrice":6.75,"change":0.25,"pChange":3.85,"previousClose":6.5,"stockIndClosePrice":0,"totalTradedVolume":6000,"totalTradedValue":40500,"yearHigh":21.5,"yearLow":6.1,"perChange365d":-65.65,"perChange30d":8.87,"date365dAgo":"08-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NEELAMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NEELAM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NEELAM-SM.svg","nearWKH":68.6046511627907,"nearWKL":-10.655737704918039,"ca":" "},{"symbol":"USASEEDS","series":"SM","open":90,"dayHigh":90,"dayLow":90,"lastPrice":90,"change":3,"pChange":3.45,"previousClose":87,"stockIndClosePrice":0,"totalTradedVolume":428,"totalTradedValue":38520,"yearHigh":187.85,"yearLow":76.5,"perChange365d":-65.12,"perChange30d":-0.33,"date365dAgo":"09-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/USASEEDSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/USASEEDS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/USASEEDS-SM.svg","nearWKH":52.08943305829119,"nearWKL":-17.647058823529413,"ca":" "},{"symbol":"CADSYS","series":"SM","open":36.1,"dayHigh":36.1,"dayLow":36.1,"lastPrice":36.1,"change":-1.85,"pChange":-4.87,"previousClose":37.95,"stockIndClosePrice":0,"totalTradedVolume":1000,"totalTradedValue":36100,"yearHigh":74.4,"yearLow":35.6,"perChange365d":-48.39,"perChange30d":-18.14,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CADSYSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CADSYS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CADSYS-SM.svg","nearWKH":51.47849462365592,"nearWKL":-1.4044943820224718,"ca":" "},{"symbol":"CONTI","series":"SM","open":10.75,"dayHigh":10.75,"dayLow":10.75,"lastPrice":10.75,"change":0.5,"pChange":4.88,"previousClose":10.25,"stockIndClosePrice":0,"totalTradedVolume":3333,"totalTradedValue":35829.75,"yearHigh":26,"yearLow":9.65,"perChange365d":-58.09,"perChange30d":-7.73,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CONTISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CONTI-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CONTI-SM.svg","nearWKH":58.65384615384615,"nearWKL":-11.398963730569944,"ca":" "},{"symbol":"DHTL","series":"SM","open":22,"dayHigh":22.3,"dayLow":22,"lastPrice":22.3,"change":-0.05,"pChange":-0.22,"previousClose":22.35,"stockIndClosePrice":0,"totalTradedVolume":1600,"totalTradedValue":35440,"yearHigh":125.2,"yearLow":22,"perChange365d":-77.79,"perChange30d":-31.38,"date365dAgo":"09-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DHTLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DHTL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DHTL-SM.svg","nearWKH":82.18849840255591,"nearWKL":-1.3636363636363669,"ca":" "},{"symbol":"SHRIKANHA","series":"SM","open":20.95,"dayHigh":20.95,"dayLow":20.95,"lastPrice":20.95,"change":0.1,"pChange":0.48,"previousClose":20.85,"stockIndClosePrice":0,"totalTradedVolume":1600,"totalTradedValue":33520,"yearHigh":88,"yearLow":15.1,"perChange365d":0,"perChange30d":-8.11,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHRIKANHASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHRIKANHA-SM.svg","chart365dPath":null,"nearWKH":76.19318181818181,"nearWKL":-38.741721854304636,"ca":" "},{"symbol":"SYNOPTICS","series":"SM","open":50,"dayHigh":50,"dayLow":50,"lastPrice":50,"change":1.65,"pChange":3.41,"previousClose":48.35,"stockIndClosePrice":0,"totalTradedVolume":600,"totalTradedValue":30000,"yearHigh":87.8,"yearLow":39.65,"perChange365d":-40.44,"perChange30d":1.32,"date365dAgo":"13-Oct-2025","date30dAgo":"08-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SYNOPTICSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SYNOPTICS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SYNOPTICS-SM.svg","nearWKH":43.05239179954442,"nearWKL":-26.10340479192939,"ca":" "},{"symbol":"EMKAYTOOLS","series":"SM","open":95.1,"dayHigh":96,"dayLow":95.1,"lastPrice":96,"change":0,"pChange":0,"previousClose":96,"stockIndClosePrice":0,"totalTradedVolume":300,"totalTradedValue":28665,"yearHigh":154,"yearLow":83.1,"perChange365d":-34.74,"perChange30d":1.59,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/EMKAYTOOLSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EMKAYTOOLS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EMKAYTOOLS-SM.svg","nearWKH":37.66233766233766,"nearWKL":-15.523465703971125,"ca":" "},{"symbol":"MIEL","series":"SM","open":12.2,"dayHigh":12.2,"dayLow":12.2,"lastPrice":12.2,"change":0,"pChange":0,"previousClose":12.2,"stockIndClosePrice":0,"totalTradedVolume":2000,"totalTradedValue":24400,"yearHigh":23,"yearLow":10.7,"perChange365d":-46.02,"perChange30d":-0.81,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MIELSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MIEL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MIEL-SM.svg","nearWKH":46.95652173913044,"nearWKL":-14.018691588785048,"ca":" "},{"symbol":"DECCANTRAN","series":"SM","open":20,"dayHigh":20,"dayLow":20,"lastPrice":20,"change":0,"pChange":0,"previousClose":20,"stockIndClosePrice":0,"totalTradedVolume":1200,"totalTradedValue":24000,"yearHigh":39.05,"yearLow":16.25,"perChange365d":-39.39,"perChange30d":-8.05,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DECCANTRANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DECCANTRAN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DECCANTRAN-SM.svg","nearWKH":48.78361075544174,"nearWKL":-23.076923076923077,"ca":" "},{"symbol":"TRIDHYA","series":"SM","open":6.45,"dayHigh":6.45,"dayLow":6.45,"lastPrice":6.45,"change":-0.3,"pChange":-4.44,"previousClose":6.75,"stockIndClosePrice":0,"totalTradedVolume":3000,"totalTradedValue":19350,"yearHigh":19.95,"yearLow":6.3,"perChange365d":-59.81,"perChange30d":-7.19,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TRIDHYASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TRIDHYA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TRIDHYA-SM.svg","nearWKH":67.66917293233082,"nearWKL":-2.3809523809523867,"ca":" "},{"symbol":"TGL","series":"ST","open":11.85,"dayHigh":11.85,"dayLow":11.85,"lastPrice":11.85,"change":-0.2,"pChange":-1.66,"previousClose":12.05,"stockIndClosePrice":0,"totalTradedVolume":1600,"totalTradedValue":18960,"yearHigh":83.85,"yearLow":11.85,"perChange365d":-76.7,"perChange30d":-27.96,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TGLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TGL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TGL-ST.svg","nearWKH":85.86762075134169,"nearWKL":0,"ca":" "},{"symbol":"YUDIZ","series":"SM","open":22.15,"dayHigh":22.15,"dayLow":22.15,"lastPrice":22.15,"change":1.05,"pChange":4.98,"previousClose":21.1,"stockIndClosePrice":0,"totalTradedVolume":800,"totalTradedValue":17720,"yearHigh":39.3,"yearLow":20.3,"perChange365d":-23.09,"perChange30d":-4.94,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/YUDIZSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/YUDIZ-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/YUDIZ-SM.svg","nearWKH":43.63867684478371,"nearWKL":-9.113300492610826,"ca":" "},{"symbol":"WINNY","series":"SM","open":34,"dayHigh":34,"dayLow":34,"lastPrice":34,"change":-1.75,"pChange":-4.9,"previousClose":35.75,"stockIndClosePrice":0,"totalTradedVolume":500,"totalTradedValue":17000,"yearHigh":79.7,"yearLow":29.45,"perChange365d":-49.59,"perChange30d":15.25,"date365dAgo":"13-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/WINNYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/WINNY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/WINNY-SM.svg","nearWKH":57.340025094102884,"nearWKL":-15.449915110356539,"ca":" "},{"symbol":"SHUBHLAXMI","series":"SM","open":16.15,"dayHigh":16.15,"dayLow":16.15,"lastPrice":16.15,"change":-0.35,"pChange":-2.12,"previousClose":16.5,"stockIndClosePrice":0,"totalTradedVolume":1000,"totalTradedValue":16150,"yearHigh":40,"yearLow":13.75,"perChange365d":2.87,"perChange30d":-12.23,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHUBHLAXMISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHUBHLAXMI-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHUBHLAXMI-SM.svg","nearWKH":59.625,"nearWKL":-17.454545454545443,"ca":" "},{"symbol":"SHANTHALA","series":"SM","open":13.35,"dayHigh":13.35,"dayLow":13.35,"lastPrice":13.35,"change":-0.05,"pChange":-0.37,"previousClose":13.4,"stockIndClosePrice":0,"totalTradedVolume":1200,"totalTradedValue":16020,"yearHigh":40,"yearLow":13,"perChange365d":-63.47,"perChange30d":-19.82,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHANTHALASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHANTHALA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHANTHALA-SM.svg","nearWKH":66.625,"nearWKL":-2.6923076923076894,"ca":" "},{"symbol":"ITTL","series":"ST","open":60.7,"dayHigh":61.9,"dayLow":60.7,"lastPrice":61.9,"change":0,"pChange":0,"previousClose":61.9,"stockIndClosePrice":0,"totalTradedVolume":210,"totalTradedValue":12873,"yearHigh":129.1,"yearLow":60.7,"perChange365d":-33.91,"perChange30d":-6.34,"date365dAgo":"10-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ITTLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ITTL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ITTL-ST.svg","nearWKH":52.05267234701781,"nearWKL":-1.9769357495881312,"ca":" "},{"symbol":"JALAN","series":"ST","open":1.4,"dayHigh":1.45,"dayLow":1.4,"lastPrice":1.45,"change":0,"pChange":0,"previousClose":1.45,"stockIndClosePrice":0,"totalTradedVolume":9000,"totalTradedValue":12690,"yearHigh":4,"yearLow":1.4,"perChange365d":-62.34,"perChange30d":-25.64,"date365dAgo":"13-Oct-2025","date30dAgo":"24-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JALANSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JALAN-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JALAN-ST.svg","nearWKH":63.74999999999999,"nearWKL":-3.5714285714285747,"ca":" "},{"symbol":"GSTL","series":"SM","open":11.05,"dayHigh":11.05,"dayLow":11.05,"lastPrice":11.05,"change":-0.45,"pChange":-3.91,"previousClose":11.5,"stockIndClosePrice":0,"totalTradedVolume":1000,"totalTradedValue":11050,"yearHigh":37.65,"yearLow":5.95,"perChange365d":40.76,"perChange30d":0.91,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GSTLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GSTL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GSTL-SM.svg","nearWKH":70.6507304116866,"nearWKL":-85.71428571428572,"ca":" "},{"symbol":"PPSL","series":"SM","open":2.95,"dayHigh":2.95,"dayLow":2.95,"lastPrice":2.95,"change":-0.1,"pChange":-3.28,"previousClose":3.05,"stockIndClosePrice":0,"totalTradedVolume":3000,"totalTradedValue":8850,"yearHigh":15.35,"yearLow":2.1,"perChange365d":-78.15,"perChange30d":-1.67,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PPSLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PPSL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PPSL-SM.svg","nearWKH":80.78175895765472,"nearWKL":-40.47619047619048,"ca":" "},{"symbol":"ASCOM","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":207.9,"change":0.25,"pChange":0.12,"previousClose":207.9,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":285,"yearLow":109.9,"perChange365d":96.04,"perChange30d":-1.42,"date365dAgo":"09-Oct-2025","date30dAgo":"27-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ASCOMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ASCOM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ASCOM-SM.svg","nearWKH":27.052631578947366,"nearWKL":-89.17197452229298,"ca":" "},{"symbol":"UWCSL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":120.05,"change":0,"pChange":0,"previousClose":120.05,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":123,"yearLow":83.5,"perChange365d":12.72,"perChange30d":-1.96,"date365dAgo":"06-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/UWCSLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/UWCSL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/UWCSL-SM.svg","nearWKH":2.3983739837398397,"nearWKL":-43.772455089820355,"ca":" "},{"symbol":"IPSL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":199.95,"change":0,"pChange":0,"previousClose":199.95,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":310,"yearLow":172.05,"perChange365d":-28.59,"perChange30d":-7,"date365dAgo":"10-Oct-2025","date30dAgo":"04-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IPSLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IPSL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IPSL-SM.svg","nearWKH":35.50000000000001,"nearWKL":-16.216216216216203,"ca":" "},{"symbol":"MEDISTEP","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":20.5,"change":0,"pChange":0,"previousClose":20.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":30.75,"yearLow":16.5,"perChange365d":-31.21,"perChange30d":-8.89,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MEDISTEPSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MEDISTEP-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MEDISTEP-SM.svg","nearWKH":33.333333333333336,"nearWKL":-24.242424242424242,"ca":" "},{"symbol":"RBS","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":79,"change":-0.05,"pChange":-0.06,"previousClose":79.05,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":124.5,"yearLow":58.8,"perChange365d":-33.63,"perChange30d":-9.14,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RBSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RBS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RBS-SM.svg","nearWKH":36.54618473895582,"nearWKL":-34.353741496598644,"ca":" "},{"symbol":"CMRSL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":70.5,"change":0,"pChange":0,"previousClose":70.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":86.45,"yearLow":52.45,"perChange365d":-9.27,"perChange30d":-9.62,"date365dAgo":"13-Oct-2025","date30dAgo":"08-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CMRSLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CMRSL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CMRSL-SM.svg","nearWKH":18.449971081550032,"nearWKL":-34.41372735938989,"ca":" "},{"symbol":"GRETEX","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":214,"change":0,"pChange":0,"previousClose":214,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":304,"yearLow":180.5,"perChange365d":7.54,"perChange30d":-0.47,"date365dAgo":"12-Sep-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GRETEXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GRETEX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GRETEX-SM.svg","nearWKH":29.605263157894736,"nearWKL":-18.559556786703602,"ca":" "},{"symbol":"TIMESCAN","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":45,"change":0,"pChange":0,"previousClose":45,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":61.75,"yearLow":37.3,"perChange365d":-16.2,"perChange30d":13.92,"date365dAgo":"13-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TIMESCANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TIMESCAN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TIMESCAN-SM.svg","nearWKH":27.125506072874494,"nearWKL":-20.643431635388747,"ca":" "},{"symbol":"SAMAY","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":43.5,"change":0,"pChange":0,"previousClose":43.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":52.5,"yearLow":28.5,"perChange365d":6.62,"perChange30d":-3.33,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SAMAYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SAMAY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SAMAY-SM.svg","nearWKH":17.142857142857142,"nearWKL":-52.63157894736842,"ca":" "},{"symbol":"VR","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":95.95,"change":0,"pChange":0,"previousClose":95.95,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":210,"yearLow":95.5,"perChange365d":-53.97,"perChange30d":-10.2,"date365dAgo":"13-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VRSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VR-SM.svg","nearWKH":54.30952380952381,"nearWKL":-0.4712041884816784,"ca":" "},{"symbol":"MONOPHARMA","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":8.9,"change":0,"pChange":0,"previousClose":8.9,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":22.05,"yearLow":7.5,"perChange365d":-59.27,"perChange30d":-0.56,"date365dAgo":"10-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MONOPHARMASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MONOPHARMA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MONOPHARMA-SM.svg","nearWKH":59.63718820861678,"nearWKL":-18.66666666666667,"ca":" "},{"symbol":"UTKAL","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":48,"change":-0.25,"pChange":-0.52,"previousClose":48.25,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":66,"yearLow":22.6,"perChange365d":0,"perChange30d":4.89,"date365dAgo":null,"date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/UTKALSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/UTKAL-ST.svg","chart365dPath":null,"nearWKH":27.272727272727273,"nearWKL":-112.38938053097344,"ca":" "},{"symbol":"COMMITTED","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":320,"change":0,"pChange":0,"previousClose":320,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":362,"yearLow":174.25,"perChange365d":41.53,"perChange30d":-11.6,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/COMMITTEDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/COMMITTED-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/COMMITTED-SM.svg","nearWKH":11.602209944751381,"nearWKL":-83.6441893830703,"ca":" "},{"symbol":"PLADAINFO","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":11.75,"change":0,"pChange":0,"previousClose":11.75,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":18.15,"yearLow":9.05,"perChange365d":-32.08,"perChange30d":3.52,"date365dAgo":"29-Sep-2025","date30dAgo":"07-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PLADAINFOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PLADAINFO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PLADAINFO-SM.svg","nearWKH":35.26170798898071,"nearWKL":-29.8342541436464,"ca":" "},{"symbol":"JETKNIT","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":48.45,"change":0,"pChange":0,"previousClose":48.45,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":104,"yearLow":48.45,"perChange365d":-55.55,"perChange30d":0,"date365dAgo":"05-Aug-2025","date30dAgo":"27-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JETKNITSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JETKNIT-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JETKNIT-ST.svg","nearWKH":53.41346153846154,"nearWKL":0,"ca":" "},{"symbol":"AGUL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":43.5,"change":0,"pChange":0,"previousClose":43.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":86,"yearLow":43.5,"perChange365d":-36.03,"perChange30d":-4.92,"date365dAgo":"13-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AGULSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AGUL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AGUL-SM.svg","nearWKH":49.41860465116279,"nearWKL":0,"ca":" "},{"symbol":"DESTINY","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":100.65,"change":0,"pChange":0,"previousClose":100.65,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":143,"yearLow":100.65,"perChange365d":-24.94,"perChange30d":0,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DESTINYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DESTINY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DESTINY-SM.svg","nearWKH":29.61538461538461,"nearWKL":0,"ca":" "},{"symbol":"SMVD","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":13.85,"change":0,"pChange":0,"previousClose":13.85,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":17.05,"yearLow":5.6,"perChange365d":134.75,"perChange30d":-18.53,"date365dAgo":"10-Oct-2025","date30dAgo":"24-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SMVDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SMVD-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SMVD-SM.svg","nearWKH":18.768328445747805,"nearWKL":-147.32142857142858,"ca":" "},{"symbol":"RAJINDLTD","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":65.95,"change":0,"pChange":0,"previousClose":65.95,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":91,"yearLow":60,"perChange365d":-10.21,"perChange30d":6.2,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/RAJINDLTDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/RAJINDLTD-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/RAJINDLTD-SM.svg","nearWKH":27.527472527472522,"nearWKL":-9.91666666666667,"ca":" "},{"symbol":"VERITAAS","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":30,"change":0,"pChange":0,"previousClose":30,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":70,"yearLow":24,"perChange365d":-51.61,"perChange30d":9.09,"date365dAgo":"09-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VERITAASSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VERITAAS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VERITAAS-SM.svg","nearWKH":57.142857142857146,"nearWKL":-25,"ca":" "},{"symbol":"MARINETRAN","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":13.8,"change":0,"pChange":0,"previousClose":13.8,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":28.2,"yearLow":13.3,"perChange365d":-10.39,"perChange30d":-14.29,"date365dAgo":"07-Oct-2025","date30dAgo":"19-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MARINETRANSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MARINETRAN-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MARINETRAN-ST.svg","nearWKH":51.063829787234035,"nearWKL":-3.7593984962406015,"ca":" "},{"symbol":"ACTIVEINFR","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":172.5,"change":0,"pChange":0,"previousClose":172.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":186.25,"yearLow":170,"perChange365d":0.29,"perChange30d":-0.29,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ACTIVEINFRSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ACTIVEINFR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ACTIVEINFR-SM.svg","nearWKH":7.382550335570469,"nearWKL":-1.4705882352941178,"ca":" "},{"symbol":"CELLPOINT","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":15.45,"change":0,"pChange":0,"previousClose":15.45,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":21.1,"yearLow":11.7,"perChange365d":-16.49,"perChange30d":3.34,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CELLPOINTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CELLPOINT-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CELLPOINT-SM.svg","nearWKH":26.77725118483413,"nearWKL":-32.05128205128205,"ca":" "},{"symbol":"RKFAL","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":72.2,"change":0,"pChange":0,"previousClose":72.2,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":80,"yearLow":72.2,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":null,"chartTodayPath":"https://nsearchives.nseindia.com/today/RKFALSTN.svg","chart30dPath":null,"chart365dPath":null,"nearWKH":9.749999999999996,"nearWKL":0,"ca":" "},{"symbol":"SONAMAC","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":30.3,"change":0,"pChange":0,"previousClose":30.3,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":75.3,"yearLow":27.1,"perChange365d":-59.6,"perChange30d":-14.04,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SONAMACSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SONAMAC-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SONAMAC-SM.svg","nearWKH":59.76095617529881,"nearWKL":-11.80811808118081,"ca":" "},{"symbol":"CBAZAAR","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":5.05,"change":0,"pChange":0,"previousClose":5.05,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":6.55,"yearLow":3.05,"perChange365d":38.36,"perChange30d":12.22,"date365dAgo":"13-Oct-2025","date30dAgo":"03-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CBAZAARSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CBAZAAR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CBAZAAR-SM.svg","nearWKH":22.900763358778626,"nearWKL":-65.57377049180329,"ca":" "},{"symbol":"ARISTO","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":94,"change":0,"pChange":0,"previousClose":94,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":135,"yearLow":74.3,"perChange365d":-27.75,"perChange30d":-12.96,"date365dAgo":"10-Oct-2025","date30dAgo":"08-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ARISTOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ARISTO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ARISTO-SM.svg","nearWKH":30.37037037037037,"nearWKL":-26.514131897711984,"ca":" "},{"symbol":"AUSL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":23.75,"change":0,"pChange":0,"previousClose":23.75,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":37,"yearLow":17.35,"perChange365d":-28.25,"perChange30d":1.71,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AUSLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AUSL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AUSL-SM.svg","nearWKH":35.810810810810814,"nearWKL":-36.88760806916426,"ca":" "},{"symbol":"NMSTEEL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":23.3,"change":0,"pChange":0,"previousClose":23.3,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":37,"yearLow":17.4,"perChange365d":-28.31,"perChange30d":-1.06,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NMSTEELSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NMSTEEL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NMSTEEL-SM.svg","nearWKH":37.027027027027025,"nearWKL":-33.90804597701151,"ca":" "},{"symbol":"MAKS","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":14.25,"change":0,"pChange":0,"previousClose":14.25,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":34.65,"yearLow":12.65,"perChange365d":-56.82,"perChange30d":-5.63,"date365dAgo":"30-Sep-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MAKSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAKS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAKS-SM.svg","nearWKH":58.87445887445887,"nearWKL":-12.648221343873516,"ca":" "},{"symbol":"UNILEX","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":30.5,"change":0,"pChange":0,"previousClose":30.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":45.05,"yearLow":20.05,"perChange365d":-32.3,"perChange30d":8.93,"date365dAgo":"10-Oct-2025","date30dAgo":"08-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/UNILEXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/UNILEX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/UNILEX-SM.svg","nearWKH":32.29744728079911,"nearWKL":-52.119700748129674,"ca":" "},{"symbol":"PROPEQUITY","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":187,"change":0,"pChange":0,"previousClose":187,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":268,"yearLow":145,"perChange365d":5.2,"perChange30d":-5.79,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PROPEQUITYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PROPEQUITY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PROPEQUITY-SM.svg","nearWKH":30.223880597014926,"nearWKL":-28.96551724137931,"ca":" "},{"symbol":"INDIFRA","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":11.65,"change":0,"pChange":0,"previousClose":11.65,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":17.65,"yearLow":11.1,"perChange365d":-31.27,"perChange30d":-9.34,"date365dAgo":"06-Oct-2025","date30dAgo":"01-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INDIFRASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INDIFRA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INDIFRA-SM.svg","nearWKH":33.99433427762039,"nearWKL":-4.954954954954961,"ca":" "},{"symbol":"SHAIVAL","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":33,"change":0,"pChange":0,"previousClose":33,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":33,"yearLow":32,"perChange365d":8.2,"perChange30d":0,"date365dAgo":"23-Apr-2024","date30dAgo":"20-Mar-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHAIVALSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHAIVAL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHAIVAL-ST.svg","nearWKH":0,"nearWKL":-3.125,"ca":" "},{"symbol":"TRANSWIND","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":11.3,"change":0,"pChange":0,"previousClose":11.3,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":25.5,"yearLow":10.8,"perChange365d":-22.6,"perChange30d":0,"date365dAgo":"08-Oct-2025","date30dAgo":"27-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TRANSWINDSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TRANSWIND-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TRANSWIND-SM.svg","nearWKH":55.68627450980392,"nearWKL":-4.62962962962963,"ca":" "},{"symbol":"VIVO","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":150,"change":0,"pChange":0,"previousClose":150,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":164,"yearLow":70.3,"perChange365d":102.7,"perChange30d":-0.7,"date365dAgo":"09-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VIVOSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VIVO-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VIVO-ST.svg","nearWKH":8.536585365853659,"nearWKL":-113.37126600284495,"ca":" "},{"symbol":"BOSS","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":54.15,"change":0,"pChange":0,"previousClose":54.15,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":60.1,"yearLow":31.75,"perChange365d":26.52,"perChange30d":-8.84,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BOSSSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BOSS-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BOSS-ST.svg","nearWKH":9.900166389351085,"nearWKL":-70.55118110236221,"ca":" "},{"symbol":"PROLIFE","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":79.8,"change":0,"pChange":0,"previousClose":79.8,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":109.25,"yearLow":56.05,"perChange365d":-26.96,"perChange30d":1.01,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PROLIFESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PROLIFE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PROLIFE-SM.svg","nearWKH":26.956521739130437,"nearWKL":-42.37288135593221,"ca":" "},{"symbol":"BAWEJA","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":26,"change":0,"pChange":0,"previousClose":26,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":48.3,"yearLow":21.1,"perChange365d":-41.57,"perChange30d":7.66,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BAWEJASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BAWEJA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BAWEJA-SM.svg","nearWKH":46.16977225672877,"nearWKL":-23.22274881516587,"ca":" "},{"symbol":"SRIVASAVI","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":89.85,"change":1.45,"pChange":1.64,"previousClose":88.4,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":98,"yearLow":39,"perChange365d":39.98,"perChange30d":22.69,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SRIVASAVISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SRIVASAVI-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SRIVASAVI-SM.svg","nearWKH":8.316326530612251,"nearWKL":-130.38461538461536,"ca":" "},{"symbol":"AGARWALFT","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":25.3,"change":0,"pChange":0,"previousClose":25.3,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":66.9,"yearLow":21.85,"perChange365d":-60.87,"perChange30d":-5.24,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AGARWALFTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AGARWALFT-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AGARWALFT-SM.svg","nearWKH":62.18236173393125,"nearWKL":-15.789473684210522,"ca":" "},{"symbol":"MAYASHEEL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":33.55,"change":0,"pChange":0,"previousClose":33.55,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":85,"yearLow":32.5,"perChange365d":-43.71,"perChange30d":-3.59,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MAYASHEELSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAYASHEEL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAYASHEEL-SM.svg","nearWKH":60.529411764705884,"nearWKL":-3.230769230769222,"ca":" "},{"symbol":"VSCL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":20.6,"change":0,"pChange":0,"previousClose":20.6,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":31.8,"yearLow":16.05,"perChange365d":-15.92,"perChange30d":-0.96,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VSCLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VSCL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VSCL-SM.svg","nearWKH":35.22012578616352,"nearWKL":-28.348909657320874,"ca":" "},{"symbol":"MANAV","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":38.75,"change":0,"pChange":0,"previousClose":38.75,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":47,"yearLow":18.75,"perChange365d":33.85,"perChange30d":-4.91,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MANAVSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MANAV-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MANAV-SM.svg","nearWKH":17.5531914893617,"nearWKL":-106.66666666666667,"ca":" "},{"symbol":"HPTL","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":440,"change":0,"pChange":0,"previousClose":440,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":491.7,"yearLow":238.65,"perChange365d":49.66,"perChange30d":22.85,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HPTLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HPTL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HPTL-ST.svg","nearWKH":10.514541387024607,"nearWKL":-84.37041692855647,"ca":" "},{"symbol":"GOLDKART","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":104,"change":0,"pChange":0,"previousClose":104,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":285,"yearLow":81.7,"perChange365d":-58.73,"perChange30d":-2.89,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GOLDKARTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GOLDKART-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GOLDKART-SM.svg","nearWKH":63.50877192982456,"nearWKL":-27.294981640146872,"ca":" "},{"symbol":"PRECISION","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":6.85,"change":0,"pChange":0,"previousClose":6.85,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":20,"yearLow":5.8,"perChange365d":-63.95,"perChange30d":3.01,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PRECISIONSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PRECISION-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PRECISION-ST.svg","nearWKH":65.75,"nearWKL":-18.103448275862068,"ca":" "},{"symbol":"PROFX","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":68.05,"change":0,"pChange":0,"previousClose":68.05,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":98.9,"yearLow":56,"perChange365d":-26.03,"perChange30d":-4.29,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PROFXSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PROFX-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PROFX-SM.svg","nearWKH":31.19312436804854,"nearWKL":-21.51785714285714,"ca":" "},{"symbol":"PERFECT","series":"SZ","open":0,"dayHigh":0,"dayLow":0,"lastPrice":1.75,"change":0,"pChange":0,"previousClose":1.75,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":4.95,"yearLow":1.3,"perChange365d":-63.92,"perChange30d":2.94,"date365dAgo":"08-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PERFECTSZN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PERFECT-SZ.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PERFECT-SZ.svg","nearWKH":64.64646464646465,"nearWKL":-34.615384615384606,"ca":" "},{"symbol":"SPCON","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":199.95,"change":0,"pChange":0,"previousClose":199.95,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":207.5,"yearLow":99,"perChange365d":0,"perChange30d":29,"date365dAgo":null,"date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SPCONSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SPCON-SM.svg","chart365dPath":null,"nearWKH":3.638554216867475,"nearWKL":-101.96969696969695,"ca":" "},{"symbol":"VERA","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":86.25,"change":0,"pChange":0,"previousClose":86.25,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":86.25,"yearLow":65.55,"perChange365d":26.84,"perChange30d":0,"date365dAgo":"21-May-2025","date30dAgo":"18-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VERASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VERA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VERA-SM.svg","nearWKH":0,"nearWKL":-31.578947368421062,"ca":" "},{"symbol":"EXCELLENT","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":182.7,"change":0,"pChange":0,"previousClose":182.7,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":218,"yearLow":36.9,"perChange365d":288.72,"perChange30d":-11.74,"date365dAgo":"13-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/EXCELLENTSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/EXCELLENT-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/EXCELLENT-ST.svg","nearWKH":16.19266055045872,"nearWKL":-395.12195121951214,"ca":" "},{"symbol":"DRSCARGO","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":21.8,"change":0,"pChange":0,"previousClose":21.8,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":55.4,"yearLow":20.8,"perChange365d":-58.71,"perChange30d":0,"date365dAgo":"10-Oct-2025","date30dAgo":"15-Apr-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DRSCARGOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DRSCARGO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DRSCARGO-SM.svg","nearWKH":60.64981949458483,"nearWKL":-4.8076923076923075,"ca":" "},{"symbol":"PARAMPARA","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":11.15,"change":0,"pChange":0,"previousClose":11.15,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":12.95,"yearLow":6.8,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":"28-Jul-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PARAMPARASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PARAMPARA-SM.svg","chart365dPath":null,"nearWKH":13.899613899613891,"nearWKL":-63.97058823529413,"ca":" "},{"symbol":"CHAMUNDA","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":44.95,"change":0,"pChange":0,"previousClose":44.95,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":59,"yearLow":38,"perChange365d":-11.86,"perChange30d":8.84,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CHAMUNDASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CHAMUNDA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CHAMUNDA-SM.svg","nearWKH":23.813559322033896,"nearWKL":-18.28947368421053,"ca":" "},{"symbol":"WALPAR","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":26.1,"change":0,"pChange":0,"previousClose":26.1,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":50.6,"yearLow":21.25,"perChange365d":-43.26,"perChange30d":16.52,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/WALPARSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/WALPAR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/WALPAR-SM.svg","nearWKH":48.41897233201581,"nearWKL":-22.82352941176471,"ca":" "},{"symbol":"INM","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":133,"change":0,"pChange":0,"previousClose":133,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":344.5,"yearLow":133,"perChange365d":-78.2,"perChange30d":-19.37,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/INMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/INM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/INM-SM.svg","nearWKH":61.3933236574746,"nearWKL":0,"ca":" "},{"symbol":"DTL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":120,"change":0,"pChange":0,"previousClose":120,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":178,"yearLow":82.05,"perChange365d":-24.98,"perChange30d":-6.25,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DTLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DTL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DTL-SM.svg","nearWKH":32.58426966292135,"nearWKL":-46.25228519195613,"ca":" "},{"symbol":"JAKHARIA","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":59.5,"change":0,"pChange":0,"previousClose":59.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":60.7,"yearLow":59.5,"perChange365d":-65.73,"perChange30d":-1.65,"date365dAgo":"07-Oct-2025","date30dAgo":"16-Oct-2025","chartTodayPath":"https://nsearchives.nseindia.com/today/JAKHARIASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JAKHARIA-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JAKHARIA-ST.svg","nearWKH":1.976935749588143,"nearWKL":0,"ca":" "},{"symbol":"SPPPOLY","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":11.75,"change":0,"pChange":0,"previousClose":11.75,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":18.15,"yearLow":10.3,"perChange365d":-32.66,"perChange30d":0,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SPPPOLYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SPPPOLY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SPPPOLY-SM.svg","nearWKH":35.26170798898071,"nearWKL":-14.077669902912614,"ca":" "},{"symbol":"PATTECH","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":109.15,"change":0,"pChange":0,"previousClose":109.15,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":138,"yearLow":84,"perChange365d":-20.88,"perChange30d":-4.96,"date365dAgo":"09-Sep-2025","date30dAgo":"09-Jun-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PATTECHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PATTECH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PATTECH-SM.svg","nearWKH":20.905797101449274,"nearWKL":-29.940476190476197,"ca":" "},{"symbol":"SFML","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":20,"change":0.1,"pChange":0.5,"previousClose":19.9,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":43.5,"yearLow":16.5,"perChange365d":-50.25,"perChange30d":-7.87,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SFMLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SFML-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SFML-SM.svg","nearWKH":54.02298850574713,"nearWKL":-21.21212121212121,"ca":" "},{"symbol":"SHKSIL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":29.5,"change":0,"pChange":0,"previousClose":29.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":63,"yearLow":29,"perChange365d":-52.42,"perChange30d":-18.28,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SHKSILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SHKSIL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SHKSIL-SM.svg","nearWKH":53.17460317460318,"nearWKL":-1.7241379310344827,"ca":" "},{"symbol":"MOBILISE","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":99.8,"change":2.85,"pChange":2.94,"previousClose":96.95,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":125.9,"yearLow":45,"perChange365d":0,"perChange30d":-14.62,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MOBILISESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MOBILISE-SM.svg","chart365dPath":null,"nearWKH":20.730738681493253,"nearWKL":-121.77777777777777,"ca":" "},{"symbol":"GLOBALPET","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":163.4,"change":0,"pChange":0,"previousClose":163.4,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":179,"yearLow":85,"perChange365d":17.55,"perChange30d":-4.19,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GLOBALPETSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GLOBALPET-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GLOBALPET-SM.svg","nearWKH":8.715083798882679,"nearWKL":-92.23529411764707,"ca":" "},{"symbol":"MHHL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":31.3,"change":-0.05,"pChange":-0.16,"previousClose":31.35,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":51.65,"yearLow":29.2,"perChange365d":-37.24,"perChange30d":-7.39,"date365dAgo":"08-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MHHLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MHHL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MHHL-SM.svg","nearWKH":39.39980638915779,"nearWKL":-7.191780821917813,"ca":" "},{"symbol":"VOLERCAR","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":220,"change":0.25,"pChange":0.11,"previousClose":219.75,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":292.9,"yearLow":189,"perChange365d":-1.35,"perChange30d":-6.05,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VOLERCARSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VOLERCAR-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VOLERCAR-SM.svg","nearWKH":24.889040628200746,"nearWKL":-16.402116402116402,"ca":" "},{"symbol":"SATIPOLY","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":33.5,"change":0,"pChange":0,"previousClose":33.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":81,"yearLow":27.15,"perChange365d":-46.44,"perChange30d":-13.66,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SATIPOLYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SATIPOLY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SATIPOLY-SM.svg","nearWKH":58.641975308641975,"nearWKL":-23.388581952117868,"ca":" "},{"symbol":"WOL3D","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":137,"change":0,"pChange":0,"previousClose":137,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":216.7,"yearLow":106.65,"perChange365d":13.22,"perChange30d":-4.79,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/WOL3DSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/WOL3D-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/WOL3D-SM.svg","nearWKH":36.77895708352561,"nearWKL":-28.457571495546173,"ca":" "},{"symbol":"ALCODIS","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":65,"change":0,"pChange":0,"previousClose":65,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":145,"yearLow":49,"perChange365d":0,"perChange30d":-4.41,"date365dAgo":null,"date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ALCODISSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ALCODIS-SM.svg","chart365dPath":null,"nearWKH":55.172413793103445,"nearWKL":-32.6530612244898,"ca":" "},{"symbol":"MINDPOOL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":71.1,"change":0,"pChange":0,"previousClose":71.1,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":71.1,"yearLow":71.1,"perChange365d":0,"perChange30d":0,"date365dAgo":"11-Sep-2025","date30dAgo":"28-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MINDPOOLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MINDPOOL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MINDPOOL-SM.svg","nearWKH":0,"nearWKL":0,"ca":" "},{"symbol":"ACCPL","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":193.2,"change":0,"pChange":0,"previousClose":193.2,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":220,"yearLow":53.8,"perChange365d":229.13,"perChange30d":-10.14,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ACCPLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ACCPL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ACCPL-ST.svg","nearWKH":12.181818181818185,"nearWKL":-259.1078066914498,"ca":" "},{"symbol":"UCL","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":199.95,"change":0,"pChange":0,"previousClose":199.95,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":260,"yearLow":39.45,"perChange365d":352.89,"perChange30d":-23.1,"date365dAgo":"07-Oct-2025","date30dAgo":"14-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/UCLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/UCL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/UCL-ST.svg","nearWKH":23.09615384615385,"nearWKL":-406.8441064638783,"ca":" "},{"symbol":"ARIHANTACA","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":230,"change":0,"pChange":0,"previousClose":230,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":277.5,"yearLow":192.5,"perChange365d":-52.86,"perChange30d":-54,"date365dAgo":"13-Oct-2025","date30dAgo":"07-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ARIHANTACASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ARIHANTACA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ARIHANTACA-SM.svg","nearWKH":17.117117117117118,"nearWKL":-19.48051948051948,"ca":" "},{"symbol":"AVSL","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":119.7,"change":0,"pChange":0,"previousClose":119.7,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":126,"yearLow":119.7,"perChange365d":-0.25,"perChange30d":0,"date365dAgo":"03-Sep-2025","date30dAgo":"01-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AVSLSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AVSL-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AVSL-ST.svg","nearWKH":4.999999999999998,"nearWKL":0,"ca":" "},{"symbol":"ACCORD","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":188.45,"change":0,"pChange":0,"previousClose":188.45,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":211,"yearLow":19.85,"perChange365d":756.59,"perChange30d":0,"date365dAgo":"19-Sep-2025","date30dAgo":"04-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ACCORDSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ACCORD-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ACCORD-ST.svg","nearWKH":10.687203791469198,"nearWKL":-849.3702770780856,"ca":" "},{"symbol":"MDL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":52,"change":0,"pChange":0,"previousClose":52,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":102.9,"yearLow":43,"perChange365d":-43.17,"perChange30d":-16.13,"date365dAgo":"13-Oct-2025","date30dAgo":"03-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MDLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MDL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MDL-SM.svg","nearWKH":49.465500485908656,"nearWKL":-20.930232558139537,"ca":" "},{"symbol":"SUNREST","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":35,"change":-0.35,"pChange":-0.99,"previousClose":35.35,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":45.06,"yearLow":24.66,"perChange365d":-22.31,"perChange30d":-7.1,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SUNRESTSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SUNREST-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SUNREST-SM.svg","nearWKH":22.32578783843764,"nearWKL":-41.930251419302515,"ca":" "},{"symbol":"DKEGL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":69.5,"change":0.5,"pChange":0.72,"previousClose":69.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":89.6,"yearLow":60,"perChange365d":-0.71,"perChange30d":0.72,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DKEGLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DKEGL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DKEGL-SM.svg","nearWKH":22.43303571428571,"nearWKL":-15.833333333333334,"ca":" "},{"symbol":"TAPIFRUIT","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":43.5,"change":0,"pChange":0,"previousClose":43.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":98,"yearLow":43.35,"perChange365d":-54.21,"perChange30d":-11.22,"date365dAgo":"10-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TAPIFRUITSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TAPIFRUIT-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TAPIFRUIT-SM.svg","nearWKH":55.61224489795919,"nearWKL":-0.34602076124567144,"ca":" "},{"symbol":"AUROIMPEX","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":41.8,"change":0,"pChange":0,"previousClose":41.8,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":52,"yearLow":21.25,"perChange365d":-9.23,"perChange30d":50.09,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AUROIMPEXSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AUROIMPEX-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AUROIMPEX-ST.svg","nearWKH":19.61538461538462,"nearWKL":-96.70588235294116,"ca":" "},{"symbol":"ETL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":1154.45,"change":0,"pChange":0,"previousClose":1154.45,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":1297,"yearLow":721.1,"perChange365d":29.71,"perChange30d":11,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ETLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ETL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ETL-SM.svg","nearWKH":10.990747879722434,"nearWKL":-60.09568714464013,"ca":" "},{"symbol":"CMNL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":119.45,"change":0.7,"pChange":0.59,"previousClose":118.75,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":183.9,"yearLow":90,"perChange365d":-24.29,"perChange30d":4.44,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/CMNLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/CMNL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/CMNL-SM.svg","nearWKH":35.04622077215878,"nearWKL":-32.72222222222223,"ca":" "},{"symbol":"GREENCHEF","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":63.75,"change":0,"pChange":0,"previousClose":63.75,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":76.5,"yearLow":40.4,"perChange365d":3.49,"perChange30d":-8.27,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/GREENCHEFSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/GREENCHEF-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/GREENCHEF-SM.svg","nearWKH":16.666666666666668,"nearWKL":-57.7970297029703,"ca":" "},{"symbol":"PHOGLOBAL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":16,"change":0,"pChange":0,"previousClose":16,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":25.5,"yearLow":13.2,"perChange365d":-20.79,"perChange30d":12.68,"date365dAgo":"13-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PHOGLOBALSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PHOGLOBAL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PHOGLOBAL-SM.svg","nearWKH":37.254901960784316,"nearWKL":-21.212121212121218,"ca":" "},{"symbol":"ENFUSE","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":157.95,"change":0,"pChange":0,"previousClose":157.95,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":260,"yearLow":138,"perChange365d":-15.98,"perChange30d":-0.03,"date365dAgo":"13-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/ENFUSESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/ENFUSE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/ENFUSE-SM.svg","nearWKH":39.25000000000001,"nearWKL":-14.456521739130427,"ca":" "},{"symbol":"AMIABLE","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":70,"change":0,"pChange":0,"previousClose":70,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":98.5,"yearLow":52.5,"perChange365d":7.69,"perChange30d":-5.34,"date365dAgo":"23-Sep-2025","date30dAgo":"08-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AMIABLESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AMIABLE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AMIABLE-SM.svg","nearWKH":28.934010152284262,"nearWKL":-33.333333333333336,"ca":" "},{"symbol":"JAINAM","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":202,"change":0,"pChange":0,"previousClose":202,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":312,"yearLow":169,"perChange365d":-24.85,"perChange30d":-6.48,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JAINAMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JAINAM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JAINAM-SM.svg","nearWKH":35.256410256410255,"nearWKL":-19.526627218934912,"ca":" "},{"symbol":"AGNI","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":14.1,"change":0,"pChange":0,"previousClose":14.1,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":27.6,"yearLow":13.6,"perChange365d":-45.77,"perChange30d":-14.29,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AGNISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AGNI-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AGNI-SM.svg","nearWKH":48.913043478260875,"nearWKL":-3.6764705882352944,"ca":" "},{"symbol":"SABAR","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":4.35,"change":-5.15,"pChange":-54.21,"previousClose":9.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":9.5,"yearLow":3.95,"perChange365d":74.31,"perChange30d":0,"date365dAgo":"13-Oct-2025","date30dAgo":"04-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SABARSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SABAR-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SABAR-ST.svg","nearWKH":54.21052631578947,"nearWKL":-10.126582278480997,"ca":" "},{"symbol":"IDENTICAL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":17.1,"change":0,"pChange":0,"previousClose":17.1,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":42,"yearLow":14.1,"perChange365d":-59.29,"perChange30d":-9.28,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/IDENTICALSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/IDENTICAL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/IDENTICAL-SM.svg","nearWKH":59.285714285714285,"nearWKL":-21.276595744680865,"ca":" "},{"symbol":"DCCL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":40,"change":0,"pChange":0,"previousClose":40,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":59.8,"yearLow":33,"perChange365d":-22.71,"perChange30d":-2.56,"date365dAgo":"13-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DCCLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DCCL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/DCCL-SM.svg","nearWKH":33.11036789297658,"nearWKL":-21.21212121212121,"ca":" "},{"symbol":"QVCEL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":24.65,"change":0,"pChange":0,"previousClose":24.65,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":35.3,"yearLow":21.75,"perChange365d":-24.5,"perChange30d":3.14,"date365dAgo":"09-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/QVCELSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/QVCEL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/QVCEL-SM.svg","nearWKH":30.169971671388097,"nearWKL":-13.333333333333329,"ca":" "},{"symbol":"MAHICKRA","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":286,"change":0,"pChange":0,"previousClose":286,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":314.5,"yearLow":131,"perChange365d":83.33,"perChange30d":-6.52,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MAHICKRASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MAHICKRA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MAHICKRA-SM.svg","nearWKH":9.062003179650238,"nearWKL":-118.3206106870229,"ca":" "},{"symbol":"AHIMSA","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":25.75,"change":0,"pChange":0,"previousClose":25.75,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":28.5,"yearLow":22.6,"perChange365d":5.1,"perChange30d":0,"date365dAgo":"02-Sep-2025","date30dAgo":"04-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/AHIMSASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/AHIMSA-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/AHIMSA-ST.svg","nearWKH":9.649122807017545,"nearWKL":-13.938053097345128,"ca":" "},{"symbol":"NIDAN","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":13.45,"change":0,"pChange":0,"previousClose":13.45,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":24.9,"yearLow":11.5,"perChange365d":-25.48,"perChange30d":-0.37,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/NIDANSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/NIDAN-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/NIDAN-SM.svg","nearWKH":45.98393574297189,"nearWKL":-16.95652173913043,"ca":" "},{"symbol":"MACOBSTECH","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":202,"change":3,"pChange":1.51,"previousClose":199,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":249,"yearLow":189.95,"perChange365d":-1.51,"perChange30d":1.02,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MACOBSTECHSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MACOBSTECH-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MACOBSTECH-SM.svg","nearWKH":18.87550200803213,"nearWKL":-6.343774677546729,"ca":" "},{"symbol":"SAROJA","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":40.8,"change":0,"pChange":0,"previousClose":40.8,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":48,"yearLow":28,"perChange365d":-13.38,"perChange30d":2.51,"date365dAgo":"13-Oct-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SAROJASMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SAROJA-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SAROJA-SM.svg","nearWKH":15.000000000000005,"nearWKL":-45.71428571428571,"ca":" "},{"symbol":"SPRL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":140,"change":-0.25,"pChange":-0.18,"previousClose":140.25,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":199.4,"yearLow":74.5,"perChange365d":-15.54,"perChange30d":37.5,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SPRLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SPRL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SPRL-SM.svg","nearWKH":29.789368104312942,"nearWKL":-87.91946308724832,"ca":" "},{"symbol":"HOMESFY","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":134.3,"change":0,"pChange":0,"previousClose":134.3,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":267.95,"yearLow":100.7,"perChange365d":-38.15,"perChange30d":20.66,"date365dAgo":"10-Oct-2025","date30dAgo":"02-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/HOMESFYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/HOMESFY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/HOMESFY-SM.svg","nearWKH":49.87870871431237,"nearWKL":-33.36643495531282,"ca":" "},{"symbol":"YCCL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":8.1,"change":0,"pChange":0,"previousClose":8.1,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":13.95,"yearLow":7.9,"perChange365d":-37.69,"perChange30d":-4.71,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/YCCLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/YCCL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/YCCL-SM.svg","nearWKH":41.935483870967744,"nearWKL":-2.531645569620244,"ca":" "},{"symbol":"MICROPRO","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":18.05,"change":0,"pChange":0,"previousClose":18.05,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":24.9,"yearLow":15.15,"perChange365d":-17.39,"perChange30d":-5,"date365dAgo":"10-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MICROPROSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MICROPRO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MICROPRO-SM.svg","nearWKH":27.510040160642564,"nearWKL":-19.141914191419144,"ca":" "},{"symbol":"VELS","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":0,"change":0,"pChange":0,"previousClose":73,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":75,"yearLow":45.35,"perChange365d":29.2,"perChange30d":0,"date365dAgo":"13-Oct-2025","date30dAgo":"15-Jul-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/VELSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/VELS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/VELS-SM.svg","nearWKH":100,"nearWKL":100,"ca":" "},{"symbol":"SDREAMS","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":83.9,"change":0,"pChange":0,"previousClose":83.9,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":118.95,"yearLow":66.05,"perChange365d":-26.05,"perChange30d":1.08,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SDREAMSSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SDREAMS-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SDREAMS-SM.svg","nearWKH":29.466162253047493,"nearWKL":-27.02498107494324,"ca":" "},{"symbol":"TIRUPATI","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":277.9,"change":0,"pChange":0,"previousClose":277.9,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":893,"yearLow":277.9,"perChange365d":-60.86,"perChange30d":-9.77,"date365dAgo":"13-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/TIRUPATISMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/TIRUPATI-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/TIRUPATI-SM.svg","nearWKH":68.88017917133259,"nearWKL":0,"ca":" "},{"symbol":"QFIL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":49.5,"change":0,"pChange":0,"previousClose":49.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":77,"yearLow":38,"perChange365d":-29.29,"perChange30d":-21.43,"date365dAgo":"03-Oct-2025","date30dAgo":"03-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/QFILSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/QFIL-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/QFIL-SM.svg","nearWKH":35.714285714285715,"nearWKL":-30.263157894736842,"ca":" "},{"symbol":"FOCE","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":575,"change":0,"pChange":0,"previousClose":575,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":835,"yearLow":487,"perChange365d":-70.41,"perChange30d":15,"date365dAgo":"10-Oct-2025","date30dAgo":"09-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/FOCESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/FOCE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/FOCE-SM.svg","nearWKH":31.137724550898202,"nearWKL":-18.069815195071868,"ca":" "},{"symbol":"SYLVANPLY","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":48.95,"change":0,"pChange":0,"previousClose":48.95,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":74.4,"yearLow":40,"perChange365d":-19.75,"perChange30d":-7.64,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SYLVANPLYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SYLVANPLY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SYLVANPLY-SM.svg","nearWKH":34.20698924731183,"nearWKL":-22.375000000000007,"ca":" "},{"symbol":"SOTAC","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":90.05,"change":0,"pChange":0,"previousClose":90.05,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":139.65,"yearLow":86,"perChange365d":-27.96,"perChange30d":0,"date365dAgo":"13-Oct-2025","date30dAgo":"20-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SOTACSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SOTAC-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SOTAC-SM.svg","nearWKH":35.51736484067312,"nearWKL":-4.709302325581392,"ca":" "},{"symbol":"JIWANRAM","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":4,"change":0.05,"pChange":1.27,"previousClose":3.95,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":7.5,"yearLow":3.8,"perChange365d":-43.57,"perChange30d":-8.14,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/JIWANRAMSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/JIWANRAM-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/JIWANRAM-SM.svg","nearWKH":46.666666666666664,"nearWKL":-5.263157894736847,"ca":" "},{"symbol":"PENTAGON","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":85.5,"change":0,"pChange":0,"previousClose":85.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":100.5,"yearLow":49.15,"perChange365d":18.42,"perChange30d":-8.06,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/PENTAGONSTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/PENTAGON-ST.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/PENTAGON-ST.svg","nearWKH":14.925373134328359,"nearWKL":-73.95727365208546,"ca":" "},{"symbol":"DHANSA","series":"ST","open":0,"dayHigh":0,"dayLow":0,"lastPrice":26.1,"change":0,"pChange":0,"previousClose":26.1,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":47,"yearLow":16.2,"perChange365d":0,"perChange30d":-26.99,"date365dAgo":null,"date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DHANSASTN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DHANSA-ST.svg","chart365dPath":null,"nearWKH":44.46808510638298,"nearWKL":-61.11111111111113,"ca":" "},{"symbol":"MPTODAY","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":41.55,"change":0,"pChange":0,"previousClose":41.55,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":47.7,"yearLow":34.2,"perChange365d":-15.46,"perChange30d":0,"date365dAgo":"18-Sep-2025","date30dAgo":"10-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/MPTODAYSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/MPTODAY-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/MPTODAY-SM.svg","nearWKH":12.8930817610063,"nearWKL":-21.49122807017542,"ca":" "},{"symbol":"BALCO","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":18.15,"change":0,"pChange":0,"previousClose":18.15,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":29.75,"yearLow":13.4,"perChange365d":-38.99,"perChange30d":-9.02,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/BALCOSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/BALCO-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/BALCO-SM.svg","nearWKH":38.99159663865547,"nearWKL":-35.44776119402984,"ca":" "},{"symbol":"SERVICE","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":70.25,"change":0,"pChange":0,"previousClose":70.25,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":73,"yearLow":39.2,"perChange365d":57.87,"perChange30d":3.23,"date365dAgo":"13-Oct-2025","date30dAgo":"11-Sep-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/SERVICESMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/SERVICE-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/SERVICE-SM.svg","nearWKH":3.767123287671233,"nearWKL":-79.20918367346937,"ca":" "},{"symbol":"DIRL","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":9.5,"change":0,"pChange":0,"previousClose":9.5,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":26.1,"yearLow":8.9,"perChange365d":0,"perChange30d":0,"date365dAgo":null,"date30dAgo":"19-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/DIRLSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/DIRL-SM.svg","chart365dPath":null,"nearWKH":63.601532567049816,"nearWKL":-6.741573033707861,"ca":" "},{"symbol":"REXPIPES","series":"SM","open":0,"dayHigh":0,"dayLow":0,"lastPrice":160.65,"change":0,"pChange":0,"previousClose":160.65,"stockIndClosePrice":0,"totalTradedVolume":0,"totalTradedValue":0,"yearHigh":208,"yearLow":130.2,"perChange365d":1.04,"perChange30d":0,"date365dAgo":"10-Oct-2025","date30dAgo":"24-Aug-2026","chartTodayPath":"https://nsearchives.nseindia.com/today/REXPIPESSMN.svg","chart30dPath":"https://nsearchives.nseindia.com/30d/REXPIPES-SM.svg","chart365dPath":"https://nsearchives.nseindia.com/365d/REXPIPES-SM.svg","nearWKH":22.764423076923073,"nearWKL":-23.387096774193566,"ca":" "}],"timestamp":"14-Oct-2026 15:59:58","adv":222,"dec":219,"noChg":133,"totalTradedValue":2581833548.2,"totalTradedVolume":15237097,"marketStatus":{"market":"Capital Market","marketStatus":"Closed","tradeDate":"14-Oct-2026 15:30","index":"NIFTY 50","last":22622.7,"variation":-99.25,"percentChange":-0.44,"marketStatusMessage":"Normal Market is Closed"}}