{"upper":{"AllSec":{"data":[{"symbol":"JINDWORLD","series":"EQ","ltp":"48.22","change":"8.03","pChange":"  19.98","priceBand":"20","highPrice":48.22,"lowPrice":40.52,"yearHigh":48.22,"yearLow":17.85,"totalTradedVol":1108.19795,"turnover":509.32777782},{"symbol":"HIKAL","series":"EQ","ltp":"240.72","change":"40.12","pChange":"  20.00","priceBand":"20","highPrice":240.72,"lowPrice":201.15,"yearHigh":282.7,"yearLow":146.25,"totalTradedVol":201.9581,"turnover":466.30105709},{"symbol":"RBZJEWEL","series":"EQ","ltp":"193.76","change":"32.29","pChange":"  20.00","priceBand":"20","highPrice":193.76,"lowPrice":160,"yearHigh":193.76,"yearLow":100,"totalTradedVol":116.94931,"turnover":212.882828993},{"symbol":"BODALCHEM","series":"EQ","ltp":"150.2","change":"4.75","pChange":"   3.27","priceBand":"10","highPrice":159.99,"lowPrice":145.8,"yearHigh":159.99,"yearLow":42.81,"totalTradedVol":106.96354,"turnover":164.702458892},{"symbol":"SBCL","series":"EQ","ltp":"1155.9","change":"105","pChange":"   9.99","priceBand":"10","highPrice":1155.9,"lowPrice":1052,"yearHigh":1155.9,"yearLow":368.6,"totalTradedVol":6.75189,"turnover":74.693458314},{"symbol":"SUDEEPPHRM","series":"EQ","ltp":"1292","change":"58","pChange":"   4.70","priceBand":"5","highPrice":1295.7,"lowPrice":1238,"yearHigh":1295.7,"yearLow":524.05,"totalTradedVol":3.69818,"turnover":47.01496234},{"symbol":"CEMPRO","series":"EQ","ltp":"1297.5","change":"61.7","pChange":"   4.99","priceBand":"5","highPrice":1297.5,"lowPrice":1227.5,"yearHigh":1649.2,"yearLow":503.3,"totalTradedVol":3.40226,"turnover":43.807839986000005},{"symbol":"SETL","series":"EQ","ltp":"387.15","change":"12.2","pChange":"   3.25","priceBand":"5","highPrice":393.65,"lowPrice":369.05,"yearHigh":393.65,"yearLow":104.56,"totalTradedVol":10.63766,"turnover":40.897547636},{"symbol":"SHANTIGEAR","series":"EQ","ltp":"582.8","change":"52.95","pChange":"   9.99","priceBand":"10","highPrice":582.8,"lowPrice":529.85,"yearHigh":592,"yearLow":384,"totalTradedVol":6.17083,"turnover":35.492145828},{"symbol":"WEBELSOLAR","series":"EQ","ltp":"77.31","change":"3.45","pChange":"   4.67","priceBand":"5","highPrice":77.55,"lowPrice":74.05,"yearHigh":141.5,"yearLow":50.4,"totalTradedVol":40.52225,"turnover":31.11298355},{"symbol":"WEL","series":"EQ","ltp":"79.6","change":"3.62","pChange":"   4.76","priceBand":"5","highPrice":79.77,"lowPrice":77,"yearHigh":183.53,"yearLow":75.01,"totalTradedVol":33.3604,"turnover":26.381404319999998},{"symbol":"RHETAN","series":"EQ","ltp":"23.12","change":"2.1","pChange":"   9.99","priceBand":"10","highPrice":23.12,"lowPrice":23.11,"yearHigh":34.87,"yearLow":19.1,"totalTradedVol":105.26861,"turnover":24.327575771},{"symbol":"PVP","series":"EQ","ltp":"64.9","change":"3.09","pChange":"   5.00","priceBand":"5","highPrice":64.9,"lowPrice":59.44,"yearHigh":71.9,"yearLow":20.93,"totalTradedVol":34.0624,"turnover":21.48315568},{"symbol":"ONIXSOLAR","series":"EQ","ltp":"384","change":"18.25","pChange":"   4.99","priceBand":"5","highPrice":384,"lowPrice":373,"yearHigh":393.95,"yearLow":262.45,"totalTradedVol":4.04235,"turnover":15.443798175},{"symbol":"MON100","series":"EQ","ltp":"323.86","change":"-4.97","pChange":"  -1.51","priceBand":"20","highPrice":323.86,"lowPrice":323.86,"yearHigh":342.55,"yearLow":200.7,"totalTradedVol":4.18043,"turnover":13.538740597999999},{"symbol":"AEROPLANE","series":"EQ","ltp":"188","change":"8.75","pChange":"   4.88","priceBand":"5","highPrice":188.21,"lowPrice":177.07,"yearHigh":206.9,"yearLow":117.02,"totalTradedVol":6.33269,"turnover":11.626185570999999},{"symbol":"BHAGERIA","series":"BE","ltp":"290.15","change":"13.8","pChange":"   4.99","priceBand":"5","highPrice":290.15,"lowPrice":277,"yearHigh":290.15,"yearLow":127.51,"totalTradedVol":3.90157,"turnover":11.233400344},{"symbol":"GVPIL","series":"EQ","ltp":"663.75","change":"31.6","pChange":"   5.00","priceBand":"5","highPrice":663.75,"lowPrice":635.6,"yearHigh":1084,"yearLow":270.9,"totalTradedVol":1.48155,"turnover":9.70859715},{"symbol":"BESTAGRO","series":"EQ","ltp":"20.4","change":"1.58","pChange":"   8.40","priceBand":"10","highPrice":20.7,"lowPrice":19.86,"yearHigh":34.4,"yearLow":12.3,"totalTradedVol":44.6164,"turnover":9.08836068},{"symbol":"LOTUSDEV","series":"BE","ltp":"184.74","change":"8.79","pChange":"   5.00","priceBand":"5","highPrice":184.74,"lowPrice":174.25,"yearHigh":207.5,"yearLow":102.2,"totalTradedVol":4.698,"turnover":8.5827762},{"symbol":"OAL","series":"EQ","ltp":"503.7","change":"45.75","pChange":"   9.99","priceBand":"10","highPrice":503.7,"lowPrice":460,"yearHigh":503.7,"yearLow":228,"totalTradedVol":1.62215,"turnover":7.982113505},{"symbol":"MANAKSTEEL","series":"EQ","ltp":"110","change":"0.7","pChange":"   0.64","priceBand":"5","highPrice":114.76,"lowPrice":106.1,"yearHigh":114.76,"yearLow":45.11,"totalTradedVol":6.56021,"turnover":7.3972927959999994},{"symbol":"ONEGLOBAL","series":"EQ","ltp":"527.15","change":"25.1","pChange":"   5.00","priceBand":"5","highPrice":527.15,"lowPrice":494,"yearHigh":580,"yearLow":494,"totalTradedVol":1.32633,"turnover":6.920789940000001},{"symbol":"BIRLACABLE","series":"BE","ltp":"358.65","change":"17.05","pChange":"   4.99","priceBand":"5","highPrice":358.65,"lowPrice":347.2,"yearHigh":358.65,"yearLow":104,"totalTradedVol":1.72631,"turnover":6.148253065},{"symbol":"BIRLAPREC","series":"EQ","ltp":"51.67","change":"8.61","pChange":"  20.00","priceBand":"20","highPrice":51.67,"lowPrice":42.75,"yearHigh":51.67,"yearLow":32.25,"totalTradedVol":9.84427,"turnover":4.964465361},{"symbol":"VENUSREM","series":"BE","ltp":"1701.9","change":"81","pChange":"   5.00","priceBand":"5","highPrice":1701.9,"lowPrice":1620,"yearHigh":2044.3,"yearLow":424,"totalTradedVol":0.28866,"turnover":4.882106579999999},{"symbol":"WAAREEINDO","series":"EQ","ltp":"275.5","change":"10.55","pChange":"   3.98","priceBand":"5","highPrice":278.15,"lowPrice":265.75,"yearHigh":725,"yearLow":261.2,"totalTradedVol":1.77423,"turnover":4.8809067299999995},{"symbol":"TIL","series":"BE","ltp":"245","change":"11.66","pChange":"   5.00","priceBand":"5","highPrice":245,"lowPrice":235.15,"yearHigh":371.95,"yearLow":161.25,"totalTradedVol":1.57841,"turnover":3.853372333},{"symbol":"MENONBE","series":"BE","ltp":"308.55","change":"14.65","pChange":"   4.98","priceBand":"5","highPrice":308.55,"lowPrice":289,"yearHigh":308.55,"yearLow":101.5,"totalTradedVol":1.18744,"turnover":3.57538184},{"symbol":"AQYLON","series":"EQ","ltp":"21.64","change":"1.03","pChange":"   5.00","priceBand":"5","highPrice":21.64,"lowPrice":19.66,"yearHigh":224.7,"yearLow":19.66,"totalTradedVol":15.8272,"turnover":3.3569491200000003},{"symbol":"COFFEEDAY","series":"BE","ltp":"31.3","change":"1.49","pChange":"   5.00","priceBand":"5","highPrice":31.3,"lowPrice":28.56,"yearHigh":50.77,"yearLow":21,"totalTradedVol":10.70286,"turnover":3.3103945980000002},{"symbol":"CALSOFT","series":"BE","ltp":"43.13","change":"2.05","pChange":"   4.99","priceBand":"5","highPrice":43.13,"lowPrice":42,"yearHigh":43.13,"yearLow":10.9,"totalTradedVol":7.08394,"turnover":3.052469746},{"symbol":"RSWM","series":"BE","ltp":"217.28","change":"10.34","pChange":"   5.00","priceBand":"5","highPrice":217.28,"lowPrice":210.6,"yearHigh":238,"yearLow":120,"totalTradedVol":1.37349,"turnover":2.979374508},{"symbol":"VALIANTORG","series":"BE","ltp":"316.15","change":"15.05","pChange":"   5.00","priceBand":"5","highPrice":316.15,"lowPrice":302.05,"yearHigh":397,"yearLow":195,"totalTradedVol":0.84153,"turnover":2.626246824},{"symbol":"HPTL","series":"SM","ltp":"333.25","change":"2.5","pChange":"   0.76","priceBand":"5","highPrice":347.25,"lowPrice":315.95,"yearHigh":360,"yearLow":190,"totalTradedVol":0.792,"turnover":2.5236288},{"symbol":"SPECTRUM","series":"BE","ltp":"2255.7","change":"107.4","pChange":"   5.00","priceBand":"5","highPrice":2255.7,"lowPrice":2105,"yearHigh":2637.2,"yearLow":1050,"totalTradedVol":0.10571,"turnover":2.368210559},{"symbol":"SILKFLEX","series":"SM","ltp":"274.6","change":"13.05","pChange":"   4.99","priceBand":"5","highPrice":274.6,"lowPrice":273,"yearHigh":274.6,"yearLow":76,"totalTradedVol":0.8,"turnover":2.19648},{"symbol":"UNIVASTU","series":"BE","ltp":"165.31","change":"4.61","pChange":"   2.87","priceBand":"5","highPrice":168.73,"lowPrice":157.09,"yearHigh":178.98,"yearLow":56.02,"totalTradedVol":1.31098,"turnover":2.1696719},{"symbol":"MAFANG","series":"EQ","ltp":"207.08","change":"-2.31","pChange":"  -1.10","priceBand":"20","highPrice":207.08,"lowPrice":207.08,"yearHigh":211.56,"yearLow":149.74,"totalTradedVol":0.91287,"turnover":1.890371196},{"symbol":"RAJESHEXPO","series":"BZ","ltp":"83.46","change":"3.97","pChange":"   4.99","priceBand":"5","highPrice":83.46,"lowPrice":80,"yearHigh":237.88,"yearLow":72.63,"totalTradedVol":2.15145,"turnover":1.78355205},{"symbol":"MANORG","series":"EQ","ltp":"487.55","change":"8.9","pChange":"   1.86","priceBand":"5","highPrice":502.55,"lowPrice":474.95,"yearHigh":635,"yearLow":356.25,"totalTradedVol":0.30981,"turnover":1.5233357699999999},{"symbol":"GPECO","series":"ST","ltp":"422.3","change":"20.1","pChange":"   5.00","priceBand":"5","highPrice":422.3,"lowPrice":402.1,"yearHigh":616.5,"yearLow":264.05,"totalTradedVol":0.346,"turnover":1.4513316},{"symbol":"MAZDA","series":"BE","ltp":"273.8","change":"12.5","pChange":"   4.78","priceBand":"5","highPrice":274.35,"lowPrice":256.3,"yearHigh":308,"yearLow":159.2,"totalTradedVol":0.52375,"turnover":1.40962075},{"symbol":"METALIC","series":"ST","ltp":"135.1","change":"2.8","pChange":"   2.12","priceBand":"5","highPrice":138.9,"lowPrice":127.25,"yearHigh":161.95,"yearLow":81.4,"totalTradedVol":1.04,"turnover":1.38944},{"symbol":"KORE","series":"SM","ltp":"113","change":"-1.05","pChange":"  -0.92","priceBand":"10","highPrice":125.45,"lowPrice":108,"yearHigh":212.3,"yearLow":85,"totalTradedVol":1.0925,"turnover":1.2815025},{"symbol":"BIKEWO","series":"ST","ltp":"101.4","change":"-3.3","pChange":"  -3.15","priceBand":"5","highPrice":109.9,"lowPrice":101.4,"yearHigh":115.8,"yearLow":13.65,"totalTradedVol":1.08,"turnover":1.134108},{"symbol":"DAICHI","series":"EQ","ltp":"369.9","change":"17.6","pChange":"   5.00","priceBand":"5","highPrice":369.9,"lowPrice":355.95,"yearHigh":369.9,"yearLow":229.9,"totalTradedVol":0.27561,"turnover":1.0141345560000001},{"symbol":"EFFWA","series":"ST","ltp":"366","change":"13.2","pChange":"   3.74","priceBand":"5","highPrice":370.4,"lowPrice":353.9,"yearHigh":399.95,"yearLow":165,"totalTradedVol":0.256,"turnover":0.9370624},{"symbol":"KALYANIFRG","series":"BE","ltp":"1119.9","change":"6.25","pChange":"   0.56","priceBand":"5","highPrice":1169.3,"lowPrice":1115.1,"yearHigh":1192.25,"yearLow":523.6,"totalTradedVol":0.07968,"turnover":0.9113160960000001},{"symbol":"AKI","series":"EQ","ltp":"6.57","change":"1.09","pChange":"  19.89","priceBand":"20","highPrice":6.57,"lowPrice":6.57,"yearHigh":10.48,"yearLow":3.8,"totalTradedVol":12.9199,"turnover":0.8488374300000001},{"symbol":"BULKCORP","series":"ST","ltp":"75.6","change":"3.6","pChange":"   5.00","priceBand":"5","highPrice":75.6,"lowPrice":74,"yearHigh":86.95,"yearLow":38.05,"totalTradedVol":1.092,"turnover":0.8251152},{"symbol":"CYBERMEDIA","series":"EQ","ltp":"23.88","change":"3.98","pChange":"  20.00","priceBand":"20","highPrice":23.88,"lowPrice":20.8,"yearHigh":23.88,"yearLow":11.3,"totalTradedVol":3.23193,"turnover":0.763705059},{"symbol":"SHALPAINTS","series":"BE","ltp":"81.55","change":"3.88","pChange":"   5.00","priceBand":"5","highPrice":81.55,"lowPrice":79.4,"yearHigh":95.95,"yearLow":35.21,"totalTradedVol":0.9127,"turnover":0.74375923},{"symbol":"ICDSLTD","series":"EQ","ltp":"64.96","change":"5.9","pChange":"   9.99","priceBand":"10","highPrice":64.96,"lowPrice":62.6,"yearHigh":64.96,"yearLow":36.4,"totalTradedVol":1.09707,"turnover":0.706951908},{"symbol":"MASPTOP50","series":"EQ","ltp":"79.26","change":"-0.96","pChange":"  -1.20","priceBand":"20","highPrice":79.26,"lowPrice":79.26,"yearHigh":82.78,"yearLow":63.19,"totalTradedVol":0.8842,"turnover":0.7008169200000001},{"symbol":"KSHITIJPOL","series":"EQ","ltp":"3.15","change":"0.15","pChange":"   5.00","priceBand":"5","highPrice":3.15,"lowPrice":3.15,"yearHigh":7.2,"yearLow":1.88,"totalTradedVol":21.05614,"turnover":0.6632684099999999},{"symbol":"SHREEDHAR","series":"ST","ltp":"109.05","change":"-2.15","pChange":"  -1.93","priceBand":"5","highPrice":116.75,"lowPrice":109.05,"yearHigh":128,"yearLow":54.4,"totalTradedVol":0.56,"turnover":0.629272},{"symbol":"TIJARIA","series":"EQ","ltp":"9.09","change":"1.51","pChange":"  19.92","priceBand":"20","highPrice":9.09,"lowPrice":7.78,"yearHigh":9.09,"yearLow":3.55,"totalTradedVol":6.71916,"turnover":0.593301828},{"symbol":"MAHKTECH","series":"EQ","ltp":"22.26","change":"-0.24","pChange":"  -1.07","priceBand":"20","highPrice":22.26,"lowPrice":22.26,"yearHigh":35.59,"yearLow":21,"totalTradedVol":2.46332,"turnover":0.548335032},{"symbol":"POLYSIL","series":"SM","ltp":"67.05","change":"3.15","pChange":"   4.93","priceBand":"5","highPrice":67.05,"lowPrice":67,"yearHigh":356.75,"yearLow":47.25,"totalTradedVol":0.81,"turnover":0.543024},{"symbol":"OPTIFIN","series":"EQ","ltp":"14.91","change":"1.75","pChange":"  13.30","priceBand":"20","highPrice":15.79,"lowPrice":12.85,"yearHigh":15.79,"yearLow":11.25,"totalTradedVol":3.53825,"turnover":0.52861455},{"symbol":"GSLSU","series":"EQ","ltp":"27.02","change":"1.28","pChange":"   4.97","priceBand":"5","highPrice":27.02,"lowPrice":25.8,"yearHigh":139.67,"yearLow":23.06,"totalTradedVol":1.95129,"turnover":0.525092139},{"symbol":"IWARE","series":"ST","ltp":"462.25","change":"22","pChange":"   5.00","priceBand":"5","highPrice":462.25,"lowPrice":447.95,"yearHigh":539.4,"yearLow":119.05,"totalTradedVol":0.114,"turnover":0.522462},{"symbol":"VILINBIO","series":"SM","ltp":"51.7","change":"2.45","pChange":"   4.97","priceBand":"5","highPrice":51.7,"lowPrice":50,"yearHigh":54.4,"yearLow":18.95,"totalTradedVol":1,"turnover":0.5144},{"symbol":"AEPL","series":"EQ","ltp":"17.2","change":"2.12","pChange":"  14.06","priceBand":"20","highPrice":18.09,"lowPrice":15.1,"yearHigh":20.25,"yearLow":13.25,"totalTradedVol":2.68429,"turnover":0.454181868},{"symbol":"VALIANTLAB","series":"BE","ltp":"100.93","change":"4.8","pChange":"   4.99","priceBand":"5","highPrice":100.93,"lowPrice":99,"yearHigh":110.7,"yearLow":49.51,"totalTradedVol":0.44968,"turnover":0.449994776},{"symbol":"KOTYARK","series":"BE","ltp":"32.16","change":"1.53","pChange":"   5.00","priceBand":"5","highPrice":32.16,"lowPrice":30.05,"yearHigh":45.5,"yearLow":17.38,"totalTradedVol":1.32993,"turnover":0.421853796},{"symbol":"NATCAPSUQ","series":"BE","ltp":"226.98","change":"10.8","pChange":"   5.00","priceBand":"5","highPrice":226.98,"lowPrice":218.5,"yearHigh":296,"yearLow":136.36,"totalTradedVol":0.18619,"turnover":0.420956971},{"symbol":"RUCHINFRA","series":"EQ","ltp":"6.08","change":"0.55","pChange":"   9.95","priceBand":"20","highPrice":6.63,"lowPrice":5.57,"yearHigh":8.25,"yearLow":4.05,"totalTradedVol":6.80209,"turnover":0.418328535},{"symbol":"ALPHAGEO","series":"BE","ltp":"315","change":"15","pChange":"   5.00","priceBand":"5","highPrice":315,"lowPrice":302.2,"yearHigh":368,"yearLow":164.8,"totalTradedVol":0.13073,"turnover":0.408282863},{"symbol":"COOLCAPS","series":"ST","ltp":"23.5","change":"1","pChange":"   4.44","priceBand":"5","highPrice":23.6,"lowPrice":22,"yearHigh":99.5,"yearLow":19,"totalTradedVol":1.7125,"turnover":0.39164875},{"symbol":"AKSHARCHEM","series":"BE","ltp":"424","change":"20.15","pChange":"   4.99","priceBand":"5","highPrice":424,"lowPrice":424,"yearHigh":424,"yearLow":141.3,"totalTradedVol":0.08564,"turnover":0.3631136},{"symbol":"CONSOFINVT","series":"BE","ltp":"278","change":"11.75","pChange":"   4.41","priceBand":"5","highPrice":279.55,"lowPrice":270.1,"yearHigh":320,"yearLow":152,"totalTradedVol":0.12659,"turnover":0.35356587},{"symbol":"MAL","series":"SM","ltp":"34.75","change":"3.15","pChange":"   9.97","priceBand":"10","highPrice":34.75,"lowPrice":32.75,"yearHigh":63.25,"yearLow":28.95,"totalTradedVol":1.04,"turnover":0.35308},{"symbol":"DHARAN","series":"BZ","ltp":"0.14","change":"0.01","pChange":"   7.69","priceBand":"5","highPrice":0.14,"lowPrice":0.13,"yearHigh":0.61,"yearLow":0.11,"totalTradedVol":263.52664,"turnover":0.342584632},{"symbol":"SOMATEX","series":"EQ","ltp":"92.75","change":"4.41","pChange":"   4.99","priceBand":"5","highPrice":92.75,"lowPrice":88.87,"yearHigh":161.25,"yearLow":62.15,"totalTradedVol":0.35251,"turnover":0.32325167},{"symbol":"UEL","series":"EQ","ltp":"230.1","change":"10.95","pChange":"   5.00","priceBand":"5","highPrice":230.1,"lowPrice":223.53,"yearHigh":284.2,"yearLow":92.32,"totalTradedVol":0.13528,"turnover":0.309425944},{"symbol":"PENINLAND","series":"BE","ltp":"16.24","change":"0.75","pChange":"   4.84","priceBand":"5","highPrice":16.26,"lowPrice":15.49,"yearHigh":37.98,"yearLow":13.82,"totalTradedVol":1.83633,"turnover":0.29436369900000003},{"symbol":"DYNAMIC","series":"ST","ltp":"141.8","change":"6.75","pChange":"   5.00","priceBand":"5","highPrice":141.8,"lowPrice":137,"yearHigh":183.9,"yearLow":84.7,"totalTradedVol":0.205,"turnover":0.2869795},{"symbol":"FILATFASH","series":"EQ","ltp":"0.19","change":"0.01","pChange":"   5.56","priceBand":"5","highPrice":0.19,"lowPrice":0.18,"yearHigh":0.68,"yearLow":0.14,"totalTradedVol":159.13721,"turnover":0.28644697799999996},{"symbol":"SICALLOG","series":"BE","ltp":"108.88","change":"5.18","pChange":"   5.00","priceBand":"5","highPrice":108.88,"lowPrice":108.88,"yearHigh":122.5,"yearLow":60.11,"totalTradedVol":0.24495,"turnover":0.26670156},{"symbol":"SSFL","series":"ST","ltp":"265.65","change":"12.65","pChange":"   5.00","priceBand":"5","highPrice":265.65,"lowPrice":253,"yearHigh":295.1,"yearLow":86,"totalTradedVol":0.1,"turnover":0.26311},{"symbol":"AKANKSHA","series":"SM","ltp":"130.2","change":"6.2","pChange":"   5.00","priceBand":"5","highPrice":130.2,"lowPrice":122.05,"yearHigh":139.5,"yearLow":57,"totalTradedVol":0.19,"turnover":0.245898},{"symbol":"ATMASTCO","series":"SM","ltp":"139.05","change":"-0.05","pChange":"  -0.04","priceBand":"5","highPrice":146.05,"lowPrice":139,"yearHigh":242.5,"yearLow":98,"totalTradedVol":0.172,"turnover":0.2438444},{"symbol":"PENTAGON","series":"SM","ltp":"74.85","change":"12.45","pChange":"  19.95","priceBand":"20","highPrice":74.85,"lowPrice":72.95,"yearHigh":99.5,"yearLow":49.15,"totalTradedVol":0.32,"turnover":0.238912},{"symbol":"SVGLOBAL","series":"EQ","ltp":"144.01","change":"24","pChange":"  20.00","priceBand":"20","highPrice":144.01,"lowPrice":124.99,"yearHigh":144.98,"yearLow":114.3,"totalTradedVol":0.16618,"turnover":0.23728842200000003},{"symbol":"BI","series":"BE","ltp":"91.39","change":"4.35","pChange":"   5.00","priceBand":"5","highPrice":91.39,"lowPrice":87.04,"yearHigh":111.51,"yearLow":51.62,"totalTradedVol":0.25313,"turnover":0.22642478500000002},{"symbol":"VIGOR","series":"ST","ltp":"101.3","change":"4.8","pChange":"   4.97","priceBand":"5","highPrice":101.3,"lowPrice":96,"yearHigh":114.4,"yearLow":44.75,"totalTradedVol":0.224,"turnover":0.2221856},{"symbol":"GJL","series":"ST","ltp":"246.75","change":"11.75","pChange":"   5.00","priceBand":"5","highPrice":246.75,"lowPrice":236.05,"yearHigh":276.45,"yearLow":91.4,"totalTradedVol":0.088,"turnover":0.2151776},{"symbol":"ROLLT","series":"BE","ltp":"4.17","change":"0.19","pChange":"   4.77","priceBand":"5","highPrice":4.17,"lowPrice":3.89,"yearHigh":4.32,"yearLow":1.02,"totalTradedVol":4.97612,"turnover":0.203523308},{"symbol":"MAKERSL","series":"EQ","ltp":"200.97","change":"18.27","pChange":"  10.00","priceBand":"10","highPrice":200.97,"lowPrice":182.06,"yearHigh":236,"yearLow":150,"totalTradedVol":0.09968,"turnover":0.195552224},{"symbol":"IBLFL","series":"SM","ltp":"60.9","change":"2.9","pChange":"   5.00","priceBand":"5","highPrice":60.9,"lowPrice":55.15,"yearHigh":72.8,"yearLow":43.95,"totalTradedVol":0.32,"turnover":0.181056},{"symbol":"MONQ50","series":"EQ","ltp":"141.73","change":"-2.33","pChange":"  -1.62","priceBand":"20","highPrice":141.73,"lowPrice":141.73,"yearHigh":151.65,"yearLow":79.26,"totalTradedVol":0.11318,"turnover":0.160410014},{"symbol":"MBLINFRA","series":"EQ","ltp":"24.5","change":"1.16","pChange":"   4.97","priceBand":"5","highPrice":24.5,"lowPrice":22.8,"yearHigh":52.48,"yearLow":18.37,"totalTradedVol":0.66505,"turnover":0.159678505},{"symbol":"INDIAGLYCO","series":"BE","ltp":"248","change":"11.8","pChange":"   5.00","priceBand":"5","highPrice":248,"lowPrice":248,"yearHigh":1222,"yearLow":217,"totalTradedVol":0.06436,"turnover":0.1596128},{"symbol":"LCCINFOTEC","series":"EQ","ltp":"3.89","change":"0.25","pChange":"   6.87","priceBand":"10","highPrice":4,"lowPrice":3.7,"yearHigh":5.89,"yearLow":3.3,"totalTradedVol":4.08915,"turnover":0.15906793500000002},{"symbol":"MBECL","series":"BE","ltp":"246.57","change":"11.74","pChange":"   5.00","priceBand":"5","highPrice":246.57,"lowPrice":246.57,"yearHigh":246.57,"yearLow":213,"totalTradedVol":0.05914,"turnover":0.145821498},{"symbol":"BURNPUR","series":"EQ","ltp":"20.54","change":"0.97","pChange":"   4.96","priceBand":"5","highPrice":20.54,"lowPrice":19.96,"yearHigh":21.39,"yearLow":11.13,"totalTradedVol":0.68591,"turnover":0.139651276},{"symbol":"ASMS","series":"BE","ltp":"7.2","change":"0.19","pChange":"   2.71","priceBand":"5","highPrice":7.36,"lowPrice":6.92,"yearHigh":17.6,"yearLow":6.66,"totalTradedVol":1.94582,"turnover":0.138347802},{"symbol":"MINALIND","series":"BE","ltp":"5.1","change":"0.24","pChange":"   4.94","priceBand":"5","highPrice":5.1,"lowPrice":5,"yearHigh":5.1,"yearLow":1.71,"totalTradedVol":2.70637,"turnover":0.137754233},{"symbol":"RCDL","series":"SM","ltp":"15.6","change":"1.05","pChange":"   7.22","priceBand":"10","highPrice":16,"lowPrice":14.55,"yearHigh":23.65,"yearLow":11.15,"totalTradedVol":0.87,"turnover":0.136416},{"symbol":"SONUINFRA","series":"ST","ltp":"42.35","change":"2","pChange":"   4.96","priceBand":"5","highPrice":42.35,"lowPrice":42.15,"yearHigh":112,"yearLow":33.3,"totalTradedVol":0.315,"turnover":0.1333395},{"symbol":"GVKPIL","series":"BE","ltp":"2.07","change":"0.01","pChange":"   0.49","priceBand":"2","highPrice":2.1,"lowPrice":2.04,"yearHigh":4.06,"yearLow":2.04,"totalTradedVol":6.38042,"turnover":0.13143665200000001},{"symbol":"DHARIWAL","series":"SM","ltp":"23.8","change":"1.1","pChange":"   4.85","priceBand":"5","highPrice":23.8,"lowPrice":23.8,"yearHigh":48.3,"yearLow":16.13,"totalTradedVol":0.54,"turnover":0.12852},{"symbol":"MYSORPETRO","series":"BE","ltp":"126.05","change":"6","pChange":"   5.00","priceBand":"5","highPrice":126.05,"lowPrice":118.1,"yearHigh":182.03,"yearLow":111,"totalTradedVol":0.10283,"turnover":0.125442317},{"symbol":"RSSOFTWARE","series":"EQ","ltp":"29.96","change":"1.42","pChange":"   4.98","priceBand":"5","highPrice":29.96,"lowPrice":28.02,"yearHigh":82,"yearLow":21.93,"totalTradedVol":0.39888,"turnover":0.117430272},{"symbol":"SRIKPRIND","series":"EQ","ltp":"33.46","change":"3.04","pChange":"   9.99","priceBand":"10","highPrice":33.46,"lowPrice":32,"yearHigh":33.46,"yearLow":19.4,"totalTradedVol":0.29069,"turnover":0.095782355},{"symbol":"UTKAL","series":"SM","ltp":"46.9","change":"2.2","pChange":"   4.92","priceBand":"5","highPrice":46.9,"lowPrice":46.9,"yearHigh":66,"yearLow":22.6,"totalTradedVol":0.2,"turnover":0.0938},{"symbol":"MVKAGRO","series":"SM","ltp":"225.1","change":"10.7","pChange":"   4.99","priceBand":"5","highPrice":225.1,"lowPrice":225.1,"yearHigh":819,"yearLow":152.05,"totalTradedVol":0.039,"turnover":0.087789},{"symbol":"RCDL-RE","series":"ST","ltp":"2.1","change":"0.35","pChange":"  20.00","priceBand":"20","highPrice":2.1,"lowPrice":1.8,"yearHigh":6.25,"yearLow":1.75,"totalTradedVol":4.02,"turnover":0.084018},{"symbol":"BOSS","series":"SM","ltp":"56.6","change":"2.6","pChange":"   4.81","priceBand":"5","highPrice":56.7,"lowPrice":54.8,"yearHigh":57.2,"yearLow":31.75,"totalTradedVol":0.14,"turnover":0.078274},{"symbol":"CMRSL","series":"SM","ltp":"69.7","change":"3.3","pChange":"   4.97","priceBand":"5","highPrice":69.7,"lowPrice":66,"yearHigh":96.75,"yearLow":52.45,"totalTradedVol":0.096,"turnover":0.0663072},{"symbol":"PARSVNATH","series":"BE","ltp":"1.54","change":"0.03","pChange":"   1.99","priceBand":"2","highPrice":1.54,"lowPrice":1.54,"yearHigh":18.75,"yearLow":1.35,"totalTradedVol":4.18224,"turnover":0.064406496},{"symbol":"SUTLEJTEX","series":"BE","ltp":"39.05","change":"0.28","pChange":"   0.72","priceBand":"5","highPrice":40.7,"lowPrice":38.51,"yearHigh":41.5,"yearLow":24,"totalTradedVol":0.15721,"turnover":0.062145113},{"symbol":"ABAN","series":"BE","ltp":"14.9","change":"0.07","pChange":"   0.47","priceBand":"2","highPrice":15.12,"lowPrice":14.55,"yearHigh":47.33,"yearLow":12.89,"totalTradedVol":0.41138,"turnover":0.06088424},{"symbol":"SABAR","series":"ST","ltp":"9.05","change":"0.4","pChange":"   4.62","priceBand":"5","highPrice":9.05,"lowPrice":9.05,"yearHigh":9.55,"yearLow":3.95,"totalTradedVol":0.65,"turnover":0.058825},{"symbol":"GOLDSTAR","series":"SM","ltp":"7.7","change":"-0.15","pChange":"  -1.91","priceBand":"5","highPrice":8.2,"lowPrice":7.7,"yearHigh":9.95,"yearLow":4.5,"totalTradedVol":0.675,"turnover":0.054},{"symbol":"MMWL","series":"EQ","ltp":"13.85","change":"-0.28","pChange":"  -1.98","priceBand":"5","highPrice":14.83,"lowPrice":13.78,"yearHigh":16.57,"yearLow":9.02,"totalTradedVol":0.37516,"turnover":0.053235204},{"symbol":"BABAFP","series":"SM","ltp":"25.9","change":"4.3","pChange":"  19.91","priceBand":"20","highPrice":25.9,"lowPrice":24.85,"yearHigh":42.4,"yearLow":17.65,"totalTradedVol":0.208,"turnover":0.0528736},{"symbol":"UNIVPHOTO","series":"BE","ltp":"467.25","change":"22.25","pChange":"   5.00","priceBand":"5","highPrice":467.25,"lowPrice":455.05,"yearHigh":515.8,"yearLow":180.6,"totalTradedVol":0.01124,"turnover":0.052222164},{"symbol":"FORGEAUTO","series":"SM","ltp":"100","change":"4.75","pChange":"   4.99","priceBand":"5","highPrice":100,"lowPrice":100,"yearHigh":172,"yearLow":68.45,"totalTradedVol":0.048,"turnover":0.048},{"symbol":"SAICAPI","series":"EQ","ltp":"159.1","change":"19.1","pChange":"  13.64","priceBand":"20","highPrice":168,"lowPrice":146,"yearHigh":170.05,"yearLow":140,"totalTradedVol":0.02613,"turnover":0.041207009999999995},{"symbol":"AUROIMPEX","series":"SM","ltp":"28.65","change":"1.35","pChange":"   4.95","priceBand":"5","highPrice":28.65,"lowPrice":28,"yearHigh":53.95,"yearLow":21.25,"totalTradedVol":0.144,"turnover":0.0411408},{"symbol":"SONAMAC","series":"SM","ltp":"34.1","change":"1.6","pChange":"   4.92","priceBand":"5","highPrice":34.1,"lowPrice":33.95,"yearHigh":88,"yearLow":27.1,"totalTradedVol":0.12,"turnover":0.040848},{"symbol":"SUPERSPIN","series":"BE","ltp":"6.83","change":"0.32","pChange":"   4.92","priceBand":"5","highPrice":6.83,"lowPrice":6.54,"yearHigh":9.99,"yearLow":3.79,"totalTradedVol":0.46779,"turnover":0.031482267},{"symbol":"AILIMITED","series":"SM","ltp":"21.25","change":"1","pChange":"   4.94","priceBand":"5","highPrice":21.25,"lowPrice":20.25,"yearHigh":23.75,"yearLow":11.88,"totalTradedVol":0.15,"turnover":0.031275},{"symbol":"PARAMOUNT","series":"SM","ltp":"35.1","change":"1.65","pChange":"   4.93","priceBand":"5","highPrice":35.1,"lowPrice":35,"yearHigh":64,"yearLow":29.85,"totalTradedVol":0.084,"turnover":0.0294672},{"symbol":"GIRIRAJ","series":"SM","ltp":"78.5","change":"3.6","pChange":"   4.81","priceBand":"5","highPrice":78.6,"lowPrice":78.5,"yearHigh":378,"yearLow":52.3,"totalTradedVol":0.035,"turnover":0.027503},{"symbol":"KRIDHANINF","series":"BE","ltp":"2.01","change":"-0.05","pChange":"  -2.43","priceBand":"5","highPrice":2.16,"lowPrice":2,"yearHigh":4.78,"yearLow":1.81,"totalTradedVol":1.26279,"turnover":0.025760916000000002},{"symbol":"PARASPETRO","series":"EQ","ltp":"2.13","change":"0.02","pChange":"   0.95","priceBand":"5","highPrice":2.21,"lowPrice":2.04,"yearHigh":3.23,"yearLow":1.53,"totalTradedVol":0.87917,"turnover":0.018726321},{"symbol":"SITINET","series":"BZ","ltp":"0.3","change":"0.01","pChange":"   3.45","priceBand":"2","highPrice":0.3,"lowPrice":0.29,"yearHigh":0.51,"yearLow":0.27,"totalTradedVol":6.07471,"turnover":0.017616659},{"symbol":"DIVYADHAN","series":"ST","ltp":"42.85","change":"2","pChange":"   4.90","priceBand":"5","highPrice":42.85,"lowPrice":42.65,"yearHigh":58.1,"yearLow":18.25,"totalTradedVol":0.04,"turnover":0.0171},{"symbol":"MPEL","series":"ST","ltp":"26.05","change":"1.2","pChange":"   4.83","priceBand":"5","highPrice":26.05,"lowPrice":25.85,"yearHigh":93.84,"yearLow":20.18,"totalTradedVol":0.064,"turnover":0.0165952},{"symbol":"IMPEXFERRO","series":"BZ","ltp":"4.63","change":"0.09","pChange":"   1.98","priceBand":"2","highPrice":4.63,"lowPrice":4.63,"yearHigh":4.63,"yearLow":1.3,"totalTradedVol":0.34985,"turnover":0.016198055},{"symbol":"KSHITIJ-RE","series":"BE","ltp":"0.07","change":"0.01","pChange":"  16.67","priceBand":"10","highPrice":0.07,"lowPrice":0.07,"yearHigh":0.07,"yearLow":0.02,"totalTradedVol":23.08478,"turnover":0.016159345999999998},{"symbol":"DEEM","series":"ST","ltp":"40.3","change":"1.9","pChange":"   4.95","priceBand":"5","highPrice":40.3,"lowPrice":38.5,"yearHigh":64.45,"yearLow":29.35,"totalTradedVol":0.04,"turnover":0.015832},{"symbol":"VISHWAS","series":"ST","ltp":"44.2","change":"2.1","pChange":"   4.99","priceBand":"5","highPrice":44.2,"lowPrice":42.1,"yearHigh":62.85,"yearLow":32.05,"totalTradedVol":0.032,"turnover":0.013808},{"symbol":"SANWARIA","series":"BZ","ltp":"0.2","change":"0.01","pChange":"   5.26","priceBand":"2","highPrice":0.2,"lowPrice":0.19,"yearHigh":0.39,"yearLow":0.18,"totalTradedVol":6.89299,"turnover":0.013096680999999999},{"symbol":"SGLRES","series":"EQ","ltp":"2.41","change":"0.08","pChange":"   3.43","priceBand":"5","highPrice":2.44,"lowPrice":2.27,"yearHigh":2.74,"yearLow":2.27,"totalTradedVol":0.55677,"turnover":0.013084095},{"symbol":"QFIL","series":"SM","ltp":"63","change":"3","pChange":"   5.00","priceBand":"5","highPrice":63,"lowPrice":63,"yearHigh":77,"yearLow":38,"totalTradedVol":0.02,"turnover":0.0126},{"symbol":"SHRENIK","series":"BZ","ltp":"0.29","change":"0.01","pChange":"   3.57","priceBand":"5","highPrice":0.29,"lowPrice":0.28,"yearHigh":0.65,"yearLow":0.27,"totalTradedVol":4.47908,"turnover":0.012541424},{"symbol":"TVVISION","series":"BE","ltp":"3.4","change":"0.09","pChange":"   2.72","priceBand":"5","highPrice":3.47,"lowPrice":3.31,"yearHigh":12.4,"yearLow":3.23,"totalTradedVol":0.35494,"turnover":0.011925983999999999},{"symbol":"VIRTUALG","series":"BE","ltp":"0.48","change":"0.02","pChange":"   4.35","priceBand":"5","highPrice":0.48,"lowPrice":0.46,"yearHigh":0.6,"yearLow":0.4,"totalTradedVol":2.4355,"turnover":0.01144685},{"symbol":"UWCSL","series":"SM","ltp":"110.25","change":"5.25","pChange":"   5.00","priceBand":"5","highPrice":110.25,"lowPrice":110.25,"yearHigh":128.95,"yearLow":83.5,"totalTradedVol":0.01,"turnover":0.011025},{"symbol":"WALPAR","series":"SM","ltp":"24.1","change":"-0.6","pChange":"  -2.43","priceBand":"5","highPrice":25.9,"lowPrice":24.1,"yearHigh":50.6,"yearLow":21.25,"totalTradedVol":0.04,"turnover":0.01},{"symbol":"MPDL","series":"BE","ltp":"33.23","change":"1.58","pChange":"   4.99","priceBand":"5","highPrice":33.23,"lowPrice":33.07,"yearHigh":45.29,"yearLow":23.26,"totalTradedVol":0.02759,"turnover":0.009154362},{"symbol":"RSDFIN","series":"BE","ltp":"100.13","change":"4.76","pChange":"   4.99","priceBand":"5","highPrice":100.13,"lowPrice":91.82,"yearHigh":168.48,"yearLow":65.6,"totalTradedVol":0.00902,"turnover":0.00876744},{"symbol":"HAVISHA","series":"EQ","ltp":"1.4","change":"0.12","pChange":"   9.38","priceBand":"20","highPrice":1.53,"lowPrice":1.3,"yearHigh":2.42,"yearLow":1.03,"totalTradedVol":0.63829,"turnover":0.008744573},{"symbol":"PRUDMOULI","series":"BE","ltp":"16.49","change":"0.68","pChange":"   4.30","priceBand":"5","highPrice":16.6,"lowPrice":15.85,"yearHigh":41.5,"yearLow":11.26,"totalTradedVol":0.04603,"turnover":0.007479875},{"symbol":"NORBTEAEXP","series":"EQ","ltp":"68.55","change":"3.26","pChange":"   4.99","priceBand":"5","highPrice":68.55,"lowPrice":67.49,"yearHigh":99.35,"yearLow":41.61,"totalTradedVol":0.00862,"turnover":0.0058564279999999995},{"symbol":"SAMBANDAM","series":"EQ","ltp":"120","change":"5.55","pChange":"   4.85","priceBand":"5","highPrice":120.17,"lowPrice":119.99,"yearHigh":161.9,"yearLow":97.7,"totalTradedVol":0.00427,"turnover":0.005124},{"symbol":"MAKS","series":"SM","ltp":"14.4","change":"0.65","pChange":"   4.73","priceBand":"5","highPrice":14.4,"lowPrice":14.4,"yearHigh":36,"yearLow":12.65,"totalTradedVol":0.03,"turnover":0.00432},{"symbol":"BLUECOAST","series":"BE","ltp":"23.16","change":"1.09","pChange":"   4.94","priceBand":"5","highPrice":23.17,"lowPrice":22.01,"yearHigh":71.47,"yearLow":18.57,"totalTradedVol":0.01787,"turnover":0.0040225370000000005},{"symbol":"REXPRO","series":"SM","ltp":"39.4","change":"1.85","pChange":"   4.93","priceBand":"5","highPrice":39.4,"lowPrice":39.4,"yearHigh":93,"yearLow":36.45,"totalTradedVol":0.01,"turnover":0.00394},{"symbol":"ANSALAPI","series":"BZ","ltp":"3.24","change":"-0.02","pChange":"  -0.61","priceBand":"2","highPrice":3.32,"lowPrice":3.23,"yearHigh":5.3,"yearLow":2.51,"totalTradedVol":0.11824,"turnover":0.003913744},{"symbol":"VERTEXPLUS","series":"SM","ltp":"54","change":"2.55","pChange":"   4.96","priceBand":"5","highPrice":54,"lowPrice":54,"yearHigh":149.8,"yearLow":35.95,"totalTradedVol":0.006,"turnover":0.00324},{"symbol":"RITEZONE","series":"SM","ltp":"19.65","change":"0.9","pChange":"   4.80","priceBand":"5","highPrice":19.65,"lowPrice":19.65,"yearHigh":36.55,"yearLow":13.8,"totalTradedVol":0.016,"turnover":0.003144},{"symbol":"COMPINFO","series":"BZ","ltp":"1.09","change":"0.02","pChange":"   1.87","priceBand":"5","highPrice":1.12,"lowPrice":1.04,"yearHigh":2.39,"yearLow":0.91,"totalTradedVol":0.13144,"turnover":0.001393264},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.55","change":"0.02","pChange":"   3.77","priceBand":"5","highPrice":0.55,"lowPrice":0.55,"yearHigh":0.73,"yearLow":0.37,"totalTradedVol":0.20621,"turnover":0.001134155},{"symbol":"DSKULKARNI","series":"BE","ltp":"19.42","change":"0.38","pChange":"   2.00","priceBand":"2","highPrice":19.42,"lowPrice":19.42,"yearHigh":19.42,"yearLow":8.6,"totalTradedVol":0.00177,"turnover":0.000343734}],"timestamp":"03-Sep-2026 16:00:00","indetifier":"upperAllSec","count":{"TOTAL":"260","UPPER":"165","LOWER":"81","BOTH":"14"}},"SecGtr20":{"data":[{"symbol":"JINDWORLD","series":"EQ","ltp":"48.22","change":"8.03","pChange":"  19.98","priceBand":"20","highPrice":48.22,"lowPrice":40.52,"yearHigh":48.22,"yearLow":17.85,"totalTradedVol":1108.19795,"turnover":509.32777782},{"symbol":"HIKAL","series":"EQ","ltp":"240.72","change":"40.12","pChange":"  20.00","priceBand":"20","highPrice":240.72,"lowPrice":201.15,"yearHigh":282.7,"yearLow":146.25,"totalTradedVol":201.9581,"turnover":466.30105709},{"symbol":"RBZJEWEL","series":"EQ","ltp":"193.76","change":"32.29","pChange":"  20.00","priceBand":"20","highPrice":193.76,"lowPrice":160,"yearHigh":193.76,"yearLow":100,"totalTradedVol":116.94931,"turnover":212.882828993},{"symbol":"BODALCHEM","series":"EQ","ltp":"150.2","change":"4.75","pChange":"   3.27","priceBand":"10","highPrice":159.99,"lowPrice":145.8,"yearHigh":159.99,"yearLow":42.81,"totalTradedVol":106.96354,"turnover":164.702458892},{"symbol":"SBCL","series":"EQ","ltp":"1155.9","change":"105","pChange":"   9.99","priceBand":"10","highPrice":1155.9,"lowPrice":1052,"yearHigh":1155.9,"yearLow":368.6,"totalTradedVol":6.75189,"turnover":74.693458314},{"symbol":"SUDEEPPHRM","series":"EQ","ltp":"1292","change":"58","pChange":"   4.70","priceBand":"5","highPrice":1295.7,"lowPrice":1238,"yearHigh":1295.7,"yearLow":524.05,"totalTradedVol":3.69818,"turnover":47.01496234},{"symbol":"CEMPRO","series":"EQ","ltp":"1297.5","change":"61.7","pChange":"   4.99","priceBand":"5","highPrice":1297.5,"lowPrice":1227.5,"yearHigh":1649.2,"yearLow":503.3,"totalTradedVol":3.40226,"turnover":43.807839986000005},{"symbol":"SETL","series":"EQ","ltp":"387.15","change":"12.2","pChange":"   3.25","priceBand":"5","highPrice":393.65,"lowPrice":369.05,"yearHigh":393.65,"yearLow":104.56,"totalTradedVol":10.63766,"turnover":40.897547636},{"symbol":"SHANTIGEAR","series":"EQ","ltp":"582.8","change":"52.95","pChange":"   9.99","priceBand":"10","highPrice":582.8,"lowPrice":529.85,"yearHigh":592,"yearLow":384,"totalTradedVol":6.17083,"turnover":35.492145828},{"symbol":"WEBELSOLAR","series":"EQ","ltp":"77.31","change":"3.45","pChange":"   4.67","priceBand":"5","highPrice":77.55,"lowPrice":74.05,"yearHigh":141.5,"yearLow":50.4,"totalTradedVol":40.52225,"turnover":31.11298355},{"symbol":"WEL","series":"EQ","ltp":"79.6","change":"3.62","pChange":"   4.76","priceBand":"5","highPrice":79.77,"lowPrice":77,"yearHigh":183.53,"yearLow":75.01,"totalTradedVol":33.3604,"turnover":26.381404319999998},{"symbol":"RHETAN","series":"EQ","ltp":"23.12","change":"2.1","pChange":"   9.99","priceBand":"10","highPrice":23.12,"lowPrice":23.11,"yearHigh":34.87,"yearLow":19.1,"totalTradedVol":105.26861,"turnover":24.327575771},{"symbol":"PVP","series":"EQ","ltp":"64.9","change":"3.09","pChange":"   5.00","priceBand":"5","highPrice":64.9,"lowPrice":59.44,"yearHigh":71.9,"yearLow":20.93,"totalTradedVol":34.0624,"turnover":21.48315568},{"symbol":"ONIXSOLAR","series":"EQ","ltp":"384","change":"18.25","pChange":"   4.99","priceBand":"5","highPrice":384,"lowPrice":373,"yearHigh":393.95,"yearLow":262.45,"totalTradedVol":4.04235,"turnover":15.443798175},{"symbol":"MON100","series":"EQ","ltp":"323.86","change":"-4.97","pChange":"  -1.51","priceBand":"20","highPrice":323.86,"lowPrice":323.86,"yearHigh":342.55,"yearLow":200.7,"totalTradedVol":4.18043,"turnover":13.538740597999999},{"symbol":"AEROPLANE","series":"EQ","ltp":"188","change":"8.75","pChange":"   4.88","priceBand":"5","highPrice":188.21,"lowPrice":177.07,"yearHigh":206.9,"yearLow":117.02,"totalTradedVol":6.33269,"turnover":11.626185570999999},{"symbol":"BHAGERIA","series":"BE","ltp":"290.15","change":"13.8","pChange":"   4.99","priceBand":"5","highPrice":290.15,"lowPrice":277,"yearHigh":290.15,"yearLow":127.51,"totalTradedVol":3.90157,"turnover":11.233400344},{"symbol":"GVPIL","series":"EQ","ltp":"663.75","change":"31.6","pChange":"   5.00","priceBand":"5","highPrice":663.75,"lowPrice":635.6,"yearHigh":1084,"yearLow":270.9,"totalTradedVol":1.48155,"turnover":9.70859715},{"symbol":"BESTAGRO","series":"EQ","ltp":"20.4","change":"1.58","pChange":"   8.40","priceBand":"10","highPrice":20.7,"lowPrice":19.86,"yearHigh":34.4,"yearLow":12.3,"totalTradedVol":44.6164,"turnover":9.08836068},{"symbol":"LOTUSDEV","series":"BE","ltp":"184.74","change":"8.79","pChange":"   5.00","priceBand":"5","highPrice":184.74,"lowPrice":174.25,"yearHigh":207.5,"yearLow":102.2,"totalTradedVol":4.698,"turnover":8.5827762},{"symbol":"OAL","series":"EQ","ltp":"503.7","change":"45.75","pChange":"   9.99","priceBand":"10","highPrice":503.7,"lowPrice":460,"yearHigh":503.7,"yearLow":228,"totalTradedVol":1.62215,"turnover":7.982113505},{"symbol":"MANAKSTEEL","series":"EQ","ltp":"110","change":"0.7","pChange":"   0.64","priceBand":"5","highPrice":114.76,"lowPrice":106.1,"yearHigh":114.76,"yearLow":45.11,"totalTradedVol":6.56021,"turnover":7.3972927959999994},{"symbol":"ONEGLOBAL","series":"EQ","ltp":"527.15","change":"25.1","pChange":"   5.00","priceBand":"5","highPrice":527.15,"lowPrice":494,"yearHigh":580,"yearLow":494,"totalTradedVol":1.32633,"turnover":6.920789940000001},{"symbol":"BIRLACABLE","series":"BE","ltp":"358.65","change":"17.05","pChange":"   4.99","priceBand":"5","highPrice":358.65,"lowPrice":347.2,"yearHigh":358.65,"yearLow":104,"totalTradedVol":1.72631,"turnover":6.148253065},{"symbol":"BIRLAPREC","series":"EQ","ltp":"51.67","change":"8.61","pChange":"  20.00","priceBand":"20","highPrice":51.67,"lowPrice":42.75,"yearHigh":51.67,"yearLow":32.25,"totalTradedVol":9.84427,"turnover":4.964465361},{"symbol":"VENUSREM","series":"BE","ltp":"1701.9","change":"81","pChange":"   5.00","priceBand":"5","highPrice":1701.9,"lowPrice":1620,"yearHigh":2044.3,"yearLow":424,"totalTradedVol":0.28866,"turnover":4.882106579999999},{"symbol":"WAAREEINDO","series":"EQ","ltp":"275.5","change":"10.55","pChange":"   3.98","priceBand":"5","highPrice":278.15,"lowPrice":265.75,"yearHigh":725,"yearLow":261.2,"totalTradedVol":1.77423,"turnover":4.8809067299999995},{"symbol":"TIL","series":"BE","ltp":"245","change":"11.66","pChange":"   5.00","priceBand":"5","highPrice":245,"lowPrice":235.15,"yearHigh":371.95,"yearLow":161.25,"totalTradedVol":1.57841,"turnover":3.853372333},{"symbol":"MENONBE","series":"BE","ltp":"308.55","change":"14.65","pChange":"   4.98","priceBand":"5","highPrice":308.55,"lowPrice":289,"yearHigh":308.55,"yearLow":101.5,"totalTradedVol":1.18744,"turnover":3.57538184},{"symbol":"AQYLON","series":"EQ","ltp":"21.64","change":"1.03","pChange":"   5.00","priceBand":"5","highPrice":21.64,"lowPrice":19.66,"yearHigh":224.7,"yearLow":19.66,"totalTradedVol":15.8272,"turnover":3.3569491200000003},{"symbol":"COFFEEDAY","series":"BE","ltp":"31.3","change":"1.49","pChange":"   5.00","priceBand":"5","highPrice":31.3,"lowPrice":28.56,"yearHigh":50.77,"yearLow":21,"totalTradedVol":10.70286,"turnover":3.3103945980000002},{"symbol":"CALSOFT","series":"BE","ltp":"43.13","change":"2.05","pChange":"   4.99","priceBand":"5","highPrice":43.13,"lowPrice":42,"yearHigh":43.13,"yearLow":10.9,"totalTradedVol":7.08394,"turnover":3.052469746},{"symbol":"RSWM","series":"BE","ltp":"217.28","change":"10.34","pChange":"   5.00","priceBand":"5","highPrice":217.28,"lowPrice":210.6,"yearHigh":238,"yearLow":120,"totalTradedVol":1.37349,"turnover":2.979374508},{"symbol":"VALIANTORG","series":"BE","ltp":"316.15","change":"15.05","pChange":"   5.00","priceBand":"5","highPrice":316.15,"lowPrice":302.05,"yearHigh":397,"yearLow":195,"totalTradedVol":0.84153,"turnover":2.626246824},{"symbol":"HPTL","series":"SM","ltp":"333.25","change":"2.5","pChange":"   0.76","priceBand":"5","highPrice":347.25,"lowPrice":315.95,"yearHigh":360,"yearLow":190,"totalTradedVol":0.792,"turnover":2.5236288},{"symbol":"SPECTRUM","series":"BE","ltp":"2255.7","change":"107.4","pChange":"   5.00","priceBand":"5","highPrice":2255.7,"lowPrice":2105,"yearHigh":2637.2,"yearLow":1050,"totalTradedVol":0.10571,"turnover":2.368210559},{"symbol":"SILKFLEX","series":"SM","ltp":"274.6","change":"13.05","pChange":"   4.99","priceBand":"5","highPrice":274.6,"lowPrice":273,"yearHigh":274.6,"yearLow":76,"totalTradedVol":0.8,"turnover":2.19648},{"symbol":"UNIVASTU","series":"BE","ltp":"165.31","change":"4.61","pChange":"   2.87","priceBand":"5","highPrice":168.73,"lowPrice":157.09,"yearHigh":178.98,"yearLow":56.02,"totalTradedVol":1.31098,"turnover":2.1696719},{"symbol":"MAFANG","series":"EQ","ltp":"207.08","change":"-2.31","pChange":"  -1.10","priceBand":"20","highPrice":207.08,"lowPrice":207.08,"yearHigh":211.56,"yearLow":149.74,"totalTradedVol":0.91287,"turnover":1.890371196},{"symbol":"RAJESHEXPO","series":"BZ","ltp":"83.46","change":"3.97","pChange":"   4.99","priceBand":"5","highPrice":83.46,"lowPrice":80,"yearHigh":237.88,"yearLow":72.63,"totalTradedVol":2.15145,"turnover":1.78355205},{"symbol":"MANORG","series":"EQ","ltp":"487.55","change":"8.9","pChange":"   1.86","priceBand":"5","highPrice":502.55,"lowPrice":474.95,"yearHigh":635,"yearLow":356.25,"totalTradedVol":0.30981,"turnover":1.5233357699999999},{"symbol":"GPECO","series":"ST","ltp":"422.3","change":"20.1","pChange":"   5.00","priceBand":"5","highPrice":422.3,"lowPrice":402.1,"yearHigh":616.5,"yearLow":264.05,"totalTradedVol":0.346,"turnover":1.4513316},{"symbol":"MAZDA","series":"BE","ltp":"273.8","change":"12.5","pChange":"   4.78","priceBand":"5","highPrice":274.35,"lowPrice":256.3,"yearHigh":308,"yearLow":159.2,"totalTradedVol":0.52375,"turnover":1.40962075},{"symbol":"METALIC","series":"ST","ltp":"135.1","change":"2.8","pChange":"   2.12","priceBand":"5","highPrice":138.9,"lowPrice":127.25,"yearHigh":161.95,"yearLow":81.4,"totalTradedVol":1.04,"turnover":1.38944},{"symbol":"KORE","series":"SM","ltp":"113","change":"-1.05","pChange":"  -0.92","priceBand":"10","highPrice":125.45,"lowPrice":108,"yearHigh":212.3,"yearLow":85,"totalTradedVol":1.0925,"turnover":1.2815025},{"symbol":"BIKEWO","series":"ST","ltp":"101.4","change":"-3.3","pChange":"  -3.15","priceBand":"5","highPrice":109.9,"lowPrice":101.4,"yearHigh":115.8,"yearLow":13.65,"totalTradedVol":1.08,"turnover":1.134108},{"symbol":"DAICHI","series":"EQ","ltp":"369.9","change":"17.6","pChange":"   5.00","priceBand":"5","highPrice":369.9,"lowPrice":355.95,"yearHigh":369.9,"yearLow":229.9,"totalTradedVol":0.27561,"turnover":1.0141345560000001},{"symbol":"EFFWA","series":"ST","ltp":"366","change":"13.2","pChange":"   3.74","priceBand":"5","highPrice":370.4,"lowPrice":353.9,"yearHigh":399.95,"yearLow":165,"totalTradedVol":0.256,"turnover":0.9370624},{"symbol":"KALYANIFRG","series":"BE","ltp":"1119.9","change":"6.25","pChange":"   0.56","priceBand":"5","highPrice":1169.3,"lowPrice":1115.1,"yearHigh":1192.25,"yearLow":523.6,"totalTradedVol":0.07968,"turnover":0.9113160960000001},{"symbol":"BULKCORP","series":"ST","ltp":"75.6","change":"3.6","pChange":"   5.00","priceBand":"5","highPrice":75.6,"lowPrice":74,"yearHigh":86.95,"yearLow":38.05,"totalTradedVol":1.092,"turnover":0.8251152},{"symbol":"CYBERMEDIA","series":"EQ","ltp":"23.88","change":"3.98","pChange":"  20.00","priceBand":"20","highPrice":23.88,"lowPrice":20.8,"yearHigh":23.88,"yearLow":11.3,"totalTradedVol":3.23193,"turnover":0.763705059},{"symbol":"SHALPAINTS","series":"BE","ltp":"81.55","change":"3.88","pChange":"   5.00","priceBand":"5","highPrice":81.55,"lowPrice":79.4,"yearHigh":95.95,"yearLow":35.21,"totalTradedVol":0.9127,"turnover":0.74375923},{"symbol":"ICDSLTD","series":"EQ","ltp":"64.96","change":"5.9","pChange":"   9.99","priceBand":"10","highPrice":64.96,"lowPrice":62.6,"yearHigh":64.96,"yearLow":36.4,"totalTradedVol":1.09707,"turnover":0.706951908},{"symbol":"MASPTOP50","series":"EQ","ltp":"79.26","change":"-0.96","pChange":"  -1.20","priceBand":"20","highPrice":79.26,"lowPrice":79.26,"yearHigh":82.78,"yearLow":63.19,"totalTradedVol":0.8842,"turnover":0.7008169200000001},{"symbol":"SHREEDHAR","series":"ST","ltp":"109.05","change":"-2.15","pChange":"  -1.93","priceBand":"5","highPrice":116.75,"lowPrice":109.05,"yearHigh":128,"yearLow":54.4,"totalTradedVol":0.56,"turnover":0.629272},{"symbol":"MAHKTECH","series":"EQ","ltp":"22.26","change":"-0.24","pChange":"  -1.07","priceBand":"20","highPrice":22.26,"lowPrice":22.26,"yearHigh":35.59,"yearLow":21,"totalTradedVol":2.46332,"turnover":0.548335032},{"symbol":"POLYSIL","series":"SM","ltp":"67.05","change":"3.15","pChange":"   4.93","priceBand":"5","highPrice":67.05,"lowPrice":67,"yearHigh":356.75,"yearLow":47.25,"totalTradedVol":0.81,"turnover":0.543024},{"symbol":"GSLSU","series":"EQ","ltp":"27.02","change":"1.28","pChange":"   4.97","priceBand":"5","highPrice":27.02,"lowPrice":25.8,"yearHigh":139.67,"yearLow":23.06,"totalTradedVol":1.95129,"turnover":0.525092139},{"symbol":"IWARE","series":"ST","ltp":"462.25","change":"22","pChange":"   5.00","priceBand":"5","highPrice":462.25,"lowPrice":447.95,"yearHigh":539.4,"yearLow":119.05,"totalTradedVol":0.114,"turnover":0.522462},{"symbol":"VILINBIO","series":"SM","ltp":"51.7","change":"2.45","pChange":"   4.97","priceBand":"5","highPrice":51.7,"lowPrice":50,"yearHigh":54.4,"yearLow":18.95,"totalTradedVol":1,"turnover":0.5144},{"symbol":"VALIANTLAB","series":"BE","ltp":"100.93","change":"4.8","pChange":"   4.99","priceBand":"5","highPrice":100.93,"lowPrice":99,"yearHigh":110.7,"yearLow":49.51,"totalTradedVol":0.44968,"turnover":0.449994776},{"symbol":"KOTYARK","series":"BE","ltp":"32.16","change":"1.53","pChange":"   5.00","priceBand":"5","highPrice":32.16,"lowPrice":30.05,"yearHigh":45.5,"yearLow":17.38,"totalTradedVol":1.32993,"turnover":0.421853796},{"symbol":"NATCAPSUQ","series":"BE","ltp":"226.98","change":"10.8","pChange":"   5.00","priceBand":"5","highPrice":226.98,"lowPrice":218.5,"yearHigh":296,"yearLow":136.36,"totalTradedVol":0.18619,"turnover":0.420956971},{"symbol":"ALPHAGEO","series":"BE","ltp":"315","change":"15","pChange":"   5.00","priceBand":"5","highPrice":315,"lowPrice":302.2,"yearHigh":368,"yearLow":164.8,"totalTradedVol":0.13073,"turnover":0.408282863},{"symbol":"COOLCAPS","series":"ST","ltp":"23.5","change":"1","pChange":"   4.44","priceBand":"5","highPrice":23.6,"lowPrice":22,"yearHigh":99.5,"yearLow":19,"totalTradedVol":1.7125,"turnover":0.39164875},{"symbol":"AKSHARCHEM","series":"BE","ltp":"424","change":"20.15","pChange":"   4.99","priceBand":"5","highPrice":424,"lowPrice":424,"yearHigh":424,"yearLow":141.3,"totalTradedVol":0.08564,"turnover":0.3631136},{"symbol":"CONSOFINVT","series":"BE","ltp":"278","change":"11.75","pChange":"   4.41","priceBand":"5","highPrice":279.55,"lowPrice":270.1,"yearHigh":320,"yearLow":152,"totalTradedVol":0.12659,"turnover":0.35356587},{"symbol":"MAL","series":"SM","ltp":"34.75","change":"3.15","pChange":"   9.97","priceBand":"10","highPrice":34.75,"lowPrice":32.75,"yearHigh":63.25,"yearLow":28.95,"totalTradedVol":1.04,"turnover":0.35308},{"symbol":"SOMATEX","series":"EQ","ltp":"92.75","change":"4.41","pChange":"   4.99","priceBand":"5","highPrice":92.75,"lowPrice":88.87,"yearHigh":161.25,"yearLow":62.15,"totalTradedVol":0.35251,"turnover":0.32325167},{"symbol":"UEL","series":"EQ","ltp":"230.1","change":"10.95","pChange":"   5.00","priceBand":"5","highPrice":230.1,"lowPrice":223.53,"yearHigh":284.2,"yearLow":92.32,"totalTradedVol":0.13528,"turnover":0.309425944},{"symbol":"DYNAMIC","series":"ST","ltp":"141.8","change":"6.75","pChange":"   5.00","priceBand":"5","highPrice":141.8,"lowPrice":137,"yearHigh":183.9,"yearLow":84.7,"totalTradedVol":0.205,"turnover":0.2869795},{"symbol":"SICALLOG","series":"BE","ltp":"108.88","change":"5.18","pChange":"   5.00","priceBand":"5","highPrice":108.88,"lowPrice":108.88,"yearHigh":122.5,"yearLow":60.11,"totalTradedVol":0.24495,"turnover":0.26670156},{"symbol":"SSFL","series":"ST","ltp":"265.65","change":"12.65","pChange":"   5.00","priceBand":"5","highPrice":265.65,"lowPrice":253,"yearHigh":295.1,"yearLow":86,"totalTradedVol":0.1,"turnover":0.26311},{"symbol":"AKANKSHA","series":"SM","ltp":"130.2","change":"6.2","pChange":"   5.00","priceBand":"5","highPrice":130.2,"lowPrice":122.05,"yearHigh":139.5,"yearLow":57,"totalTradedVol":0.19,"turnover":0.245898},{"symbol":"ATMASTCO","series":"SM","ltp":"139.05","change":"-0.05","pChange":"  -0.04","priceBand":"5","highPrice":146.05,"lowPrice":139,"yearHigh":242.5,"yearLow":98,"totalTradedVol":0.172,"turnover":0.2438444},{"symbol":"PENTAGON","series":"SM","ltp":"74.85","change":"12.45","pChange":"  19.95","priceBand":"20","highPrice":74.85,"lowPrice":72.95,"yearHigh":99.5,"yearLow":49.15,"totalTradedVol":0.32,"turnover":0.238912},{"symbol":"SVGLOBAL","series":"EQ","ltp":"144.01","change":"24","pChange":"  20.00","priceBand":"20","highPrice":144.01,"lowPrice":124.99,"yearHigh":144.98,"yearLow":114.3,"totalTradedVol":0.16618,"turnover":0.23728842200000003},{"symbol":"BI","series":"BE","ltp":"91.39","change":"4.35","pChange":"   5.00","priceBand":"5","highPrice":91.39,"lowPrice":87.04,"yearHigh":111.51,"yearLow":51.62,"totalTradedVol":0.25313,"turnover":0.22642478500000002},{"symbol":"VIGOR","series":"ST","ltp":"101.3","change":"4.8","pChange":"   4.97","priceBand":"5","highPrice":101.3,"lowPrice":96,"yearHigh":114.4,"yearLow":44.75,"totalTradedVol":0.224,"turnover":0.2221856},{"symbol":"GJL","series":"ST","ltp":"246.75","change":"11.75","pChange":"   5.00","priceBand":"5","highPrice":246.75,"lowPrice":236.05,"yearHigh":276.45,"yearLow":91.4,"totalTradedVol":0.088,"turnover":0.2151776},{"symbol":"MAKERSL","series":"EQ","ltp":"200.97","change":"18.27","pChange":"  10.00","priceBand":"10","highPrice":200.97,"lowPrice":182.06,"yearHigh":236,"yearLow":150,"totalTradedVol":0.09968,"turnover":0.195552224},{"symbol":"IBLFL","series":"SM","ltp":"60.9","change":"2.9","pChange":"   5.00","priceBand":"5","highPrice":60.9,"lowPrice":55.15,"yearHigh":72.8,"yearLow":43.95,"totalTradedVol":0.32,"turnover":0.181056},{"symbol":"MONQ50","series":"EQ","ltp":"141.73","change":"-2.33","pChange":"  -1.62","priceBand":"20","highPrice":141.73,"lowPrice":141.73,"yearHigh":151.65,"yearLow":79.26,"totalTradedVol":0.11318,"turnover":0.160410014},{"symbol":"MBLINFRA","series":"EQ","ltp":"24.5","change":"1.16","pChange":"   4.97","priceBand":"5","highPrice":24.5,"lowPrice":22.8,"yearHigh":52.48,"yearLow":18.37,"totalTradedVol":0.66505,"turnover":0.159678505},{"symbol":"INDIAGLYCO","series":"BE","ltp":"248","change":"11.8","pChange":"   5.00","priceBand":"5","highPrice":248,"lowPrice":248,"yearHigh":1222,"yearLow":217,"totalTradedVol":0.06436,"turnover":0.1596128},{"symbol":"MBECL","series":"BE","ltp":"246.57","change":"11.74","pChange":"   5.00","priceBand":"5","highPrice":246.57,"lowPrice":246.57,"yearHigh":246.57,"yearLow":213,"totalTradedVol":0.05914,"turnover":0.145821498},{"symbol":"BURNPUR","series":"EQ","ltp":"20.54","change":"0.97","pChange":"   4.96","priceBand":"5","highPrice":20.54,"lowPrice":19.96,"yearHigh":21.39,"yearLow":11.13,"totalTradedVol":0.68591,"turnover":0.139651276},{"symbol":"SONUINFRA","series":"ST","ltp":"42.35","change":"2","pChange":"   4.96","priceBand":"5","highPrice":42.35,"lowPrice":42.15,"yearHigh":112,"yearLow":33.3,"totalTradedVol":0.315,"turnover":0.1333395},{"symbol":"DHARIWAL","series":"SM","ltp":"23.8","change":"1.1","pChange":"   4.85","priceBand":"5","highPrice":23.8,"lowPrice":23.8,"yearHigh":48.3,"yearLow":16.13,"totalTradedVol":0.54,"turnover":0.12852},{"symbol":"MYSORPETRO","series":"BE","ltp":"126.05","change":"6","pChange":"   5.00","priceBand":"5","highPrice":126.05,"lowPrice":118.1,"yearHigh":182.03,"yearLow":111,"totalTradedVol":0.10283,"turnover":0.125442317},{"symbol":"RSSOFTWARE","series":"EQ","ltp":"29.96","change":"1.42","pChange":"   4.98","priceBand":"5","highPrice":29.96,"lowPrice":28.02,"yearHigh":82,"yearLow":21.93,"totalTradedVol":0.39888,"turnover":0.117430272},{"symbol":"SRIKPRIND","series":"EQ","ltp":"33.46","change":"3.04","pChange":"   9.99","priceBand":"10","highPrice":33.46,"lowPrice":32,"yearHigh":33.46,"yearLow":19.4,"totalTradedVol":0.29069,"turnover":0.095782355},{"symbol":"UTKAL","series":"SM","ltp":"46.9","change":"2.2","pChange":"   4.92","priceBand":"5","highPrice":46.9,"lowPrice":46.9,"yearHigh":66,"yearLow":22.6,"totalTradedVol":0.2,"turnover":0.0938},{"symbol":"MVKAGRO","series":"SM","ltp":"225.1","change":"10.7","pChange":"   4.99","priceBand":"5","highPrice":225.1,"lowPrice":225.1,"yearHigh":819,"yearLow":152.05,"totalTradedVol":0.039,"turnover":0.087789},{"symbol":"BOSS","series":"SM","ltp":"56.6","change":"2.6","pChange":"   4.81","priceBand":"5","highPrice":56.7,"lowPrice":54.8,"yearHigh":57.2,"yearLow":31.75,"totalTradedVol":0.14,"turnover":0.078274},{"symbol":"CMRSL","series":"SM","ltp":"69.7","change":"3.3","pChange":"   4.97","priceBand":"5","highPrice":69.7,"lowPrice":66,"yearHigh":96.75,"yearLow":52.45,"totalTradedVol":0.096,"turnover":0.0663072},{"symbol":"SUTLEJTEX","series":"BE","ltp":"39.05","change":"0.28","pChange":"   0.72","priceBand":"5","highPrice":40.7,"lowPrice":38.51,"yearHigh":41.5,"yearLow":24,"totalTradedVol":0.15721,"turnover":0.062145113},{"symbol":"BABAFP","series":"SM","ltp":"25.9","change":"4.3","pChange":"  19.91","priceBand":"20","highPrice":25.9,"lowPrice":24.85,"yearHigh":42.4,"yearLow":17.65,"totalTradedVol":0.208,"turnover":0.0528736},{"symbol":"UNIVPHOTO","series":"BE","ltp":"467.25","change":"22.25","pChange":"   5.00","priceBand":"5","highPrice":467.25,"lowPrice":455.05,"yearHigh":515.8,"yearLow":180.6,"totalTradedVol":0.01124,"turnover":0.052222164},{"symbol":"FORGEAUTO","series":"SM","ltp":"100","change":"4.75","pChange":"   4.99","priceBand":"5","highPrice":100,"lowPrice":100,"yearHigh":172,"yearLow":68.45,"totalTradedVol":0.048,"turnover":0.048},{"symbol":"SAICAPI","series":"EQ","ltp":"159.1","change":"19.1","pChange":"  13.64","priceBand":"20","highPrice":168,"lowPrice":146,"yearHigh":170.05,"yearLow":140,"totalTradedVol":0.02613,"turnover":0.041207009999999995},{"symbol":"AUROIMPEX","series":"SM","ltp":"28.65","change":"1.35","pChange":"   4.95","priceBand":"5","highPrice":28.65,"lowPrice":28,"yearHigh":53.95,"yearLow":21.25,"totalTradedVol":0.144,"turnover":0.0411408},{"symbol":"SONAMAC","series":"SM","ltp":"34.1","change":"1.6","pChange":"   4.92","priceBand":"5","highPrice":34.1,"lowPrice":33.95,"yearHigh":88,"yearLow":27.1,"totalTradedVol":0.12,"turnover":0.040848},{"symbol":"AILIMITED","series":"SM","ltp":"21.25","change":"1","pChange":"   4.94","priceBand":"5","highPrice":21.25,"lowPrice":20.25,"yearHigh":23.75,"yearLow":11.88,"totalTradedVol":0.15,"turnover":0.031275},{"symbol":"PARAMOUNT","series":"SM","ltp":"35.1","change":"1.65","pChange":"   4.93","priceBand":"5","highPrice":35.1,"lowPrice":35,"yearHigh":64,"yearLow":29.85,"totalTradedVol":0.084,"turnover":0.0294672},{"symbol":"GIRIRAJ","series":"SM","ltp":"78.5","change":"3.6","pChange":"   4.81","priceBand":"5","highPrice":78.6,"lowPrice":78.5,"yearHigh":378,"yearLow":52.3,"totalTradedVol":0.035,"turnover":0.027503},{"symbol":"DIVYADHAN","series":"ST","ltp":"42.85","change":"2","pChange":"   4.90","priceBand":"5","highPrice":42.85,"lowPrice":42.65,"yearHigh":58.1,"yearLow":18.25,"totalTradedVol":0.04,"turnover":0.0171},{"symbol":"MPEL","series":"ST","ltp":"26.05","change":"1.2","pChange":"   4.83","priceBand":"5","highPrice":26.05,"lowPrice":25.85,"yearHigh":93.84,"yearLow":20.18,"totalTradedVol":0.064,"turnover":0.0165952},{"symbol":"DEEM","series":"ST","ltp":"40.3","change":"1.9","pChange":"   4.95","priceBand":"5","highPrice":40.3,"lowPrice":38.5,"yearHigh":64.45,"yearLow":29.35,"totalTradedVol":0.04,"turnover":0.015832},{"symbol":"VISHWAS","series":"ST","ltp":"44.2","change":"2.1","pChange":"   4.99","priceBand":"5","highPrice":44.2,"lowPrice":42.1,"yearHigh":62.85,"yearLow":32.05,"totalTradedVol":0.032,"turnover":0.013808},{"symbol":"QFIL","series":"SM","ltp":"63","change":"3","pChange":"   5.00","priceBand":"5","highPrice":63,"lowPrice":63,"yearHigh":77,"yearLow":38,"totalTradedVol":0.02,"turnover":0.0126},{"symbol":"UWCSL","series":"SM","ltp":"110.25","change":"5.25","pChange":"   5.00","priceBand":"5","highPrice":110.25,"lowPrice":110.25,"yearHigh":128.95,"yearLow":83.5,"totalTradedVol":0.01,"turnover":0.011025},{"symbol":"WALPAR","series":"SM","ltp":"24.1","change":"-0.6","pChange":"  -2.43","priceBand":"5","highPrice":25.9,"lowPrice":24.1,"yearHigh":50.6,"yearLow":21.25,"totalTradedVol":0.04,"turnover":0.01},{"symbol":"MPDL","series":"BE","ltp":"33.23","change":"1.58","pChange":"   4.99","priceBand":"5","highPrice":33.23,"lowPrice":33.07,"yearHigh":45.29,"yearLow":23.26,"totalTradedVol":0.02759,"turnover":0.009154362},{"symbol":"RSDFIN","series":"BE","ltp":"100.13","change":"4.76","pChange":"   4.99","priceBand":"5","highPrice":100.13,"lowPrice":91.82,"yearHigh":168.48,"yearLow":65.6,"totalTradedVol":0.00902,"turnover":0.00876744},{"symbol":"NORBTEAEXP","series":"EQ","ltp":"68.55","change":"3.26","pChange":"   4.99","priceBand":"5","highPrice":68.55,"lowPrice":67.49,"yearHigh":99.35,"yearLow":41.61,"totalTradedVol":0.00862,"turnover":0.0058564279999999995},{"symbol":"SAMBANDAM","series":"EQ","ltp":"120","change":"5.55","pChange":"   4.85","priceBand":"5","highPrice":120.17,"lowPrice":119.99,"yearHigh":161.9,"yearLow":97.7,"totalTradedVol":0.00427,"turnover":0.005124},{"symbol":"BLUECOAST","series":"BE","ltp":"23.16","change":"1.09","pChange":"   4.94","priceBand":"5","highPrice":23.17,"lowPrice":22.01,"yearHigh":71.47,"yearLow":18.57,"totalTradedVol":0.01787,"turnover":0.0040225370000000005},{"symbol":"REXPRO","series":"SM","ltp":"39.4","change":"1.85","pChange":"   4.93","priceBand":"5","highPrice":39.4,"lowPrice":39.4,"yearHigh":93,"yearLow":36.45,"totalTradedVol":0.01,"turnover":0.00394},{"symbol":"VERTEXPLUS","series":"SM","ltp":"54","change":"2.55","pChange":"   4.96","priceBand":"5","highPrice":54,"lowPrice":54,"yearHigh":149.8,"yearLow":35.95,"totalTradedVol":0.006,"turnover":0.00324}],"timestamp":"03-Sep-2026 16:00:00","indetifier":"upperSecGtr20","count":{"TOTAL":"260","UPPER":"165","LOWER":"81","BOTH":"14"}},"SecLwr20":{"data":[{"symbol":"AKI","series":"EQ","ltp":"6.57","change":"1.09","pChange":"  19.89","priceBand":"20","highPrice":6.57,"lowPrice":6.57,"yearHigh":10.48,"yearLow":3.8,"totalTradedVol":12.9199,"turnover":0.8488374300000001},{"symbol":"KSHITIJPOL","series":"EQ","ltp":"3.15","change":"0.15","pChange":"   5.00","priceBand":"5","highPrice":3.15,"lowPrice":3.15,"yearHigh":7.2,"yearLow":1.88,"totalTradedVol":21.05614,"turnover":0.6632684099999999},{"symbol":"TIJARIA","series":"EQ","ltp":"9.09","change":"1.51","pChange":"  19.92","priceBand":"20","highPrice":9.09,"lowPrice":7.78,"yearHigh":9.09,"yearLow":3.55,"totalTradedVol":6.71916,"turnover":0.593301828},{"symbol":"OPTIFIN","series":"EQ","ltp":"14.91","change":"1.75","pChange":"  13.30","priceBand":"20","highPrice":15.79,"lowPrice":12.85,"yearHigh":15.79,"yearLow":11.25,"totalTradedVol":3.53825,"turnover":0.52861455},{"symbol":"AEPL","series":"EQ","ltp":"17.2","change":"2.12","pChange":"  14.06","priceBand":"20","highPrice":18.09,"lowPrice":15.1,"yearHigh":20.25,"yearLow":13.25,"totalTradedVol":2.68429,"turnover":0.454181868},{"symbol":"RUCHINFRA","series":"EQ","ltp":"6.08","change":"0.55","pChange":"   9.95","priceBand":"20","highPrice":6.63,"lowPrice":5.57,"yearHigh":8.25,"yearLow":4.05,"totalTradedVol":6.80209,"turnover":0.418328535},{"symbol":"DHARAN","series":"BZ","ltp":"0.14","change":"0.01","pChange":"   7.69","priceBand":"5","highPrice":0.14,"lowPrice":0.13,"yearHigh":0.61,"yearLow":0.11,"totalTradedVol":263.52664,"turnover":0.342584632},{"symbol":"PENINLAND","series":"BE","ltp":"16.24","change":"0.75","pChange":"   4.84","priceBand":"5","highPrice":16.26,"lowPrice":15.49,"yearHigh":37.98,"yearLow":13.82,"totalTradedVol":1.83633,"turnover":0.29436369900000003},{"symbol":"FILATFASH","series":"EQ","ltp":"0.19","change":"0.01","pChange":"   5.56","priceBand":"5","highPrice":0.19,"lowPrice":0.18,"yearHigh":0.68,"yearLow":0.14,"totalTradedVol":159.13721,"turnover":0.28644697799999996},{"symbol":"ROLLT","series":"BE","ltp":"4.17","change":"0.19","pChange":"   4.77","priceBand":"5","highPrice":4.17,"lowPrice":3.89,"yearHigh":4.32,"yearLow":1.02,"totalTradedVol":4.97612,"turnover":0.203523308},{"symbol":"LCCINFOTEC","series":"EQ","ltp":"3.89","change":"0.25","pChange":"   6.87","priceBand":"10","highPrice":4,"lowPrice":3.7,"yearHigh":5.89,"yearLow":3.3,"totalTradedVol":4.08915,"turnover":0.15906793500000002},{"symbol":"ASMS","series":"BE","ltp":"7.2","change":"0.19","pChange":"   2.71","priceBand":"5","highPrice":7.36,"lowPrice":6.92,"yearHigh":17.6,"yearLow":6.66,"totalTradedVol":1.94582,"turnover":0.138347802},{"symbol":"MINALIND","series":"BE","ltp":"5.1","change":"0.24","pChange":"   4.94","priceBand":"5","highPrice":5.1,"lowPrice":5,"yearHigh":5.1,"yearLow":1.71,"totalTradedVol":2.70637,"turnover":0.137754233},{"symbol":"RCDL","series":"SM","ltp":"15.6","change":"1.05","pChange":"   7.22","priceBand":"10","highPrice":16,"lowPrice":14.55,"yearHigh":23.65,"yearLow":11.15,"totalTradedVol":0.87,"turnover":0.136416},{"symbol":"GVKPIL","series":"BE","ltp":"2.07","change":"0.01","pChange":"   0.49","priceBand":"2","highPrice":2.1,"lowPrice":2.04,"yearHigh":4.06,"yearLow":2.04,"totalTradedVol":6.38042,"turnover":0.13143665200000001},{"symbol":"RCDL-RE","series":"ST","ltp":"2.1","change":"0.35","pChange":"  20.00","priceBand":"20","highPrice":2.1,"lowPrice":1.8,"yearHigh":6.25,"yearLow":1.75,"totalTradedVol":4.02,"turnover":0.084018},{"symbol":"PARSVNATH","series":"BE","ltp":"1.54","change":"0.03","pChange":"   1.99","priceBand":"2","highPrice":1.54,"lowPrice":1.54,"yearHigh":18.75,"yearLow":1.35,"totalTradedVol":4.18224,"turnover":0.064406496},{"symbol":"ABAN","series":"BE","ltp":"14.9","change":"0.07","pChange":"   0.47","priceBand":"2","highPrice":15.12,"lowPrice":14.55,"yearHigh":47.33,"yearLow":12.89,"totalTradedVol":0.41138,"turnover":0.06088424},{"symbol":"SABAR","series":"ST","ltp":"9.05","change":"0.4","pChange":"   4.62","priceBand":"5","highPrice":9.05,"lowPrice":9.05,"yearHigh":9.55,"yearLow":3.95,"totalTradedVol":0.65,"turnover":0.058825},{"symbol":"GOLDSTAR","series":"SM","ltp":"7.7","change":"-0.15","pChange":"  -1.91","priceBand":"5","highPrice":8.2,"lowPrice":7.7,"yearHigh":9.95,"yearLow":4.5,"totalTradedVol":0.675,"turnover":0.054},{"symbol":"MMWL","series":"EQ","ltp":"13.85","change":"-0.28","pChange":"  -1.98","priceBand":"5","highPrice":14.83,"lowPrice":13.78,"yearHigh":16.57,"yearLow":9.02,"totalTradedVol":0.37516,"turnover":0.053235204},{"symbol":"SUPERSPIN","series":"BE","ltp":"6.83","change":"0.32","pChange":"   4.92","priceBand":"5","highPrice":6.83,"lowPrice":6.54,"yearHigh":9.99,"yearLow":3.79,"totalTradedVol":0.46779,"turnover":0.031482267},{"symbol":"KRIDHANINF","series":"BE","ltp":"2.01","change":"-0.05","pChange":"  -2.43","priceBand":"5","highPrice":2.16,"lowPrice":2,"yearHigh":4.78,"yearLow":1.81,"totalTradedVol":1.26279,"turnover":0.025760916000000002},{"symbol":"PARASPETRO","series":"EQ","ltp":"2.13","change":"0.02","pChange":"   0.95","priceBand":"5","highPrice":2.21,"lowPrice":2.04,"yearHigh":3.23,"yearLow":1.53,"totalTradedVol":0.87917,"turnover":0.018726321},{"symbol":"SITINET","series":"BZ","ltp":"0.3","change":"0.01","pChange":"   3.45","priceBand":"2","highPrice":0.3,"lowPrice":0.29,"yearHigh":0.51,"yearLow":0.27,"totalTradedVol":6.07471,"turnover":0.017616659},{"symbol":"IMPEXFERRO","series":"BZ","ltp":"4.63","change":"0.09","pChange":"   1.98","priceBand":"2","highPrice":4.63,"lowPrice":4.63,"yearHigh":4.63,"yearLow":1.3,"totalTradedVol":0.34985,"turnover":0.016198055},{"symbol":"KSHITIJ-RE","series":"BE","ltp":"0.07","change":"0.01","pChange":"  16.67","priceBand":"10","highPrice":0.07,"lowPrice":0.07,"yearHigh":0.07,"yearLow":0.02,"totalTradedVol":23.08478,"turnover":0.016159345999999998},{"symbol":"SANWARIA","series":"BZ","ltp":"0.2","change":"0.01","pChange":"   5.26","priceBand":"2","highPrice":0.2,"lowPrice":0.19,"yearHigh":0.39,"yearLow":0.18,"totalTradedVol":6.89299,"turnover":0.013096680999999999},{"symbol":"SGLRES","series":"EQ","ltp":"2.41","change":"0.08","pChange":"   3.43","priceBand":"5","highPrice":2.44,"lowPrice":2.27,"yearHigh":2.74,"yearLow":2.27,"totalTradedVol":0.55677,"turnover":0.013084095},{"symbol":"SHRENIK","series":"BZ","ltp":"0.29","change":"0.01","pChange":"   3.57","priceBand":"5","highPrice":0.29,"lowPrice":0.28,"yearHigh":0.65,"yearLow":0.27,"totalTradedVol":4.47908,"turnover":0.012541424},{"symbol":"TVVISION","series":"BE","ltp":"3.4","change":"0.09","pChange":"   2.72","priceBand":"5","highPrice":3.47,"lowPrice":3.31,"yearHigh":12.4,"yearLow":3.23,"totalTradedVol":0.35494,"turnover":0.011925983999999999},{"symbol":"VIRTUALG","series":"BE","ltp":"0.48","change":"0.02","pChange":"   4.35","priceBand":"5","highPrice":0.48,"lowPrice":0.46,"yearHigh":0.6,"yearLow":0.4,"totalTradedVol":2.4355,"turnover":0.01144685},{"symbol":"HAVISHA","series":"EQ","ltp":"1.4","change":"0.12","pChange":"   9.38","priceBand":"20","highPrice":1.53,"lowPrice":1.3,"yearHigh":2.42,"yearLow":1.03,"totalTradedVol":0.63829,"turnover":0.008744573},{"symbol":"PRUDMOULI","series":"BE","ltp":"16.49","change":"0.68","pChange":"   4.30","priceBand":"5","highPrice":16.6,"lowPrice":15.85,"yearHigh":41.5,"yearLow":11.26,"totalTradedVol":0.04603,"turnover":0.007479875},{"symbol":"MAKS","series":"SM","ltp":"14.4","change":"0.65","pChange":"   4.73","priceBand":"5","highPrice":14.4,"lowPrice":14.4,"yearHigh":36,"yearLow":12.65,"totalTradedVol":0.03,"turnover":0.00432},{"symbol":"ANSALAPI","series":"BZ","ltp":"3.24","change":"-0.02","pChange":"  -0.61","priceBand":"2","highPrice":3.32,"lowPrice":3.23,"yearHigh":5.3,"yearLow":2.51,"totalTradedVol":0.11824,"turnover":0.003913744},{"symbol":"RITEZONE","series":"SM","ltp":"19.65","change":"0.9","pChange":"   4.80","priceBand":"5","highPrice":19.65,"lowPrice":19.65,"yearHigh":36.55,"yearLow":13.8,"totalTradedVol":0.016,"turnover":0.003144},{"symbol":"COMPINFO","series":"BZ","ltp":"1.09","change":"0.02","pChange":"   1.87","priceBand":"5","highPrice":1.12,"lowPrice":1.04,"yearHigh":2.39,"yearLow":0.91,"totalTradedVol":0.13144,"turnover":0.001393264},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.55","change":"0.02","pChange":"   3.77","priceBand":"5","highPrice":0.55,"lowPrice":0.55,"yearHigh":0.73,"yearLow":0.37,"totalTradedVol":0.20621,"turnover":0.001134155},{"symbol":"DSKULKARNI","series":"BE","ltp":"19.42","change":"0.38","pChange":"   2.00","priceBand":"2","highPrice":19.42,"lowPrice":19.42,"yearHigh":19.42,"yearLow":8.6,"totalTradedVol":0.00177,"turnover":0.000343734}],"timestamp":"03-Sep-2026 16:00:00","indetifier":"upperSecLwr20","count":{"TOTAL":"260","UPPER":"165","LOWER":"81","BOTH":"14"}}},"count":{"TOTAL":"260","UPPER":"165","LOWER":"81","BOTH":"14"},"lower":{"AllSec":{"data":[{"symbol":"MODISONLTD","series":"EQ","ltp":"494.65","change":"-26","pChange":"  -4.99","priceBand":"5","highPrice":544.9,"lowPrice":494.65,"yearHigh":546,"yearLow":114,"totalTradedVol":5.8379,"turnover":30.00155189},{"symbol":"HTEL","series":"BE","ltp":"75","change":"-3.55","pChange":"  -4.52","priceBand":"5","highPrice":77.9,"lowPrice":74.63,"yearHigh":81.4,"yearLow":71.25,"totalTradedVol":22.90257,"turnover":17.298311121},{"symbol":"ANNU","series":"BE","ltp":"71.82","change":"-3.78","pChange":"  -5.00","priceBand":"5","highPrice":74.8,"lowPrice":71.82,"yearHigh":75.6,"yearLow":70,"totalTradedVol":20.67647,"turnover":14.930478987},{"symbol":"SUMAX","series":"ST","ltp":"111","change":"0.55","pChange":"   0.50","priceBand":"5","highPrice":112,"lowPrice":104.95,"yearHigh":116,"yearLow":104.95,"totalTradedVol":6.552,"turnover":7.07616},{"symbol":"ESCONET","series":"SM","ltp":"227.15","change":"-11.95","pChange":"  -5.00","priceBand":"5","highPrice":251,"lowPrice":227.15,"yearHigh":280,"yearLow":91.25,"totalTradedVol":1.148,"turnover":2.7441792},{"symbol":"GAUDIUMIVF","series":"BE","ltp":"117.23","change":"-6.17","pChange":"  -5.00","priceBand":"5","highPrice":124.84,"lowPrice":117.23,"yearHigh":163.18,"yearLow":69.18,"totalTradedVol":2.17233,"turnover":2.569431924},{"symbol":"FRESHARA","series":"ST","ltp":"440","change":"-21.3","pChange":"  -4.62","priceBand":"5","highPrice":477.95,"lowPrice":438.25,"yearHigh":477.95,"yearLow":130,"totalTradedVol":0.564,"turnover":2.5513104},{"symbol":"BGRENERGY","series":"BE","ltp":"237.4","change":"-7.37","pChange":"  -3.01","priceBand":"5","highPrice":246.5,"lowPrice":232.54,"yearHigh":490.8,"yearLow":183.9,"totalTradedVol":0.96478,"turnover":2.2709956420000004},{"symbol":"RELINFRA","series":"BE","ltp":"55.91","change":"-1.14","pChange":"  -2.00","priceBand":"2","highPrice":56.47,"lowPrice":55.91,"yearHigh":299,"yearLow":55.91,"totalTradedVol":3.81075,"turnover":2.13402},{"symbol":"TECHERA","series":"SM","ltp":"158.65","change":"-8.3","pChange":"  -4.97","priceBand":"5","highPrice":167.1,"lowPrice":158.65,"yearHigh":325.7,"yearLow":127.55,"totalTradedVol":0.864,"turnover":1.3952736},{"symbol":"GANGAFORGE","series":"EQ","ltp":"1.76","change":"-0.09","pChange":"  -4.86","priceBand":"5","highPrice":1.85,"lowPrice":1.76,"yearHigh":3.29,"yearLow":1.53,"totalTradedVol":74.89255,"turnover":1.325598135},{"symbol":"INDOTHAI","series":"EQ","ltp":"37.63","change":"-1.98","pChange":"  -5.00","priceBand":"5","highPrice":37.63,"lowPrice":37.63,"yearHigh":466.35,"yearLow":37.63,"totalTradedVol":3.06871,"turnover":1.154755573},{"symbol":"SHAHALLOYS","series":"BE","ltp":"106.84","change":"-5.62","pChange":"  -5.00","priceBand":"5","highPrice":112,"lowPrice":106.84,"yearHigh":116.85,"yearLow":53.1,"totalTradedVol":0.8914,"turnover":0.9570961800000001},{"symbol":"EMPOWER","series":"EQ","ltp":"1.82","change":"-0.09","pChange":"  -4.71","priceBand":"5","highPrice":1.82,"lowPrice":1.82,"yearHigh":2.82,"yearLow":1.3,"totalTradedVol":44.02278,"turnover":0.801214596},{"symbol":"PRIMECAB","series":"ST","ltp":"200","change":"-3","pChange":"  -1.48","priceBand":"5","highPrice":200,"lowPrice":192.85,"yearHigh":222,"yearLow":70.4,"totalTradedVol":0.336,"turnover":0.660576},{"symbol":"SONAMLTD","series":"BE","ltp":"67.87","change":"-3.57","pChange":"  -5.00","priceBand":"5","highPrice":73,"lowPrice":67.87,"yearHigh":80.32,"yearLow":37.4,"totalTradedVol":0.9651,"turnover":0.65868075},{"symbol":"ELITECON","series":"EQ","ltp":"9.13","change":"-0.48","pChange":"  -4.99","priceBand":"5","highPrice":9.13,"lowPrice":9.13,"yearHigh":46.4,"yearLow":9.13,"totalTradedVol":6.1611,"turnover":0.56250843},{"symbol":"GATECH","series":"BE","ltp":"0.95","change":"-0.05","pChange":"  -5.00","priceBand":"5","highPrice":0.95,"lowPrice":0.95,"yearHigh":1.11,"yearLow":0.4,"totalTradedVol":51.01632,"turnover":0.48465504000000004},{"symbol":"HOACFOODS","series":"ST","ltp":"965","change":"41.3","pChange":"   4.47","priceBand":"5","highPrice":965,"lowPrice":877.55,"yearHigh":965,"yearLow":210,"totalTradedVol":0.0525,"turnover":0.48235425},{"symbol":"VITAL","series":"EQ","ltp":"54.49","change":"-0.01","pChange":"  -0.02","priceBand":"5","highPrice":55.95,"lowPrice":51.78,"yearHigh":69.4,"yearLow":35.4,"totalTradedVol":0.49646,"turnover":0.269379196},{"symbol":"TAKE","series":"EQ","ltp":"13.17","change":"-0.69","pChange":"  -4.98","priceBand":"5","highPrice":13.17,"lowPrice":13.17,"yearHigh":50.14,"yearLow":10.09,"totalTradedVol":1.83088,"turnover":0.241126896},{"symbol":"GSMFOILS","series":"SM","ltp":"117","change":"-6.15","pChange":"  -4.99","priceBand":"5","highPrice":117,"lowPrice":117,"yearHigh":293.85,"yearLow":79.7,"totalTradedVol":0.185,"turnover":0.21645},{"symbol":"RATNA-RE","series":"BE","ltp":"9.9","change":"-6.55","pChange":" -39.82","priceBand":"40","highPrice":9.9,"lowPrice":9.9,"yearHigh":17.5,"yearLow":9.9,"totalTradedVol":2.13636,"turnover":0.21149964},{"symbol":"AVANA","series":"ST","ltp":"152.9","change":"-2.95","pChange":"  -1.89","priceBand":"5","highPrice":152.9,"lowPrice":148.1,"yearHigh":168.05,"yearLow":60.1,"totalTradedVol":0.14,"turnover":0.210434},{"symbol":"MOS","series":"ST","ltp":"7.9","change":"-0.4","pChange":"  -4.82","priceBand":"5","highPrice":7.9,"lowPrice":7.9,"yearHigh":28.55,"yearLow":7.9,"totalTradedVol":2.48,"turnover":0.19592},{"symbol":"ONYX","series":"ST","ltp":"39.25","change":"-0.65","pChange":"  -1.63","priceBand":"5","highPrice":39.25,"lowPrice":37.95,"yearHigh":51,"yearLow":24.2,"totalTradedVol":0.5,"turnover":0.1903},{"symbol":"NEUEON","series":"BE","ltp":"10.88","change":"-0.57","pChange":"  -4.98","priceBand":"5","highPrice":11.88,"lowPrice":10.88,"yearHigh":27.4,"yearLow":5.76,"totalTradedVol":1.57819,"turnover":0.173758719},{"symbol":"SAKUMA","series":"EQ","ltp":"1.6","change":"0","pChange":"   0.00","priceBand":"10","highPrice":1.64,"lowPrice":1.44,"yearHigh":3.1,"yearLow":1.1,"totalTradedVol":10.56846,"turnover":0.165924822},{"symbol":"CTE","series":"BE","ltp":"41.5","change":"-1.66","pChange":"  -3.85","priceBand":"5","highPrice":43.16,"lowPrice":41.01,"yearHigh":59.93,"yearLow":20.51,"totalTradedVol":0.32413,"turnover":0.134773254},{"symbol":"PURVFLEXI","series":"SM","ltp":"46","change":"-2.4","pChange":"  -4.96","priceBand":"5","highPrice":49,"lowPrice":46,"yearHigh":124.95,"yearLow":37,"totalTradedVol":0.264,"turnover":0.1268256},{"symbol":"S&SPOWER","series":"EQ","ltp":"320","change":"-2","pChange":"  -0.62","priceBand":"5","highPrice":337.5,"lowPrice":305.9,"yearHigh":468.9,"yearLow":193.5,"totalTradedVol":0.03765,"turnover":0.12133089},{"symbol":"SWISSMLTRY","series":"BE","ltp":"15.4","change":"-0.49","pChange":"  -3.08","priceBand":"5","highPrice":16,"lowPrice":15.1,"yearHigh":18.5,"yearLow":13,"totalTradedVol":0.75051,"turnover":0.114903081},{"symbol":"URAVIDEF","series":"BE","ltp":"123.37","change":"-0.68","pChange":"  -0.55","priceBand":"5","highPrice":127,"lowPrice":117.85,"yearHigh":431.9,"yearLow":101,"totalTradedVol":0.09194,"turnover":0.112700052},{"symbol":"ASPIRE","series":"SM","ltp":"13.3","change":"-0.15","pChange":"  -1.12","priceBand":"5","highPrice":13.8,"lowPrice":12.8,"yearHigh":27,"yearLow":10.2,"totalTradedVol":0.68,"turnover":0.087584},{"symbol":"DUCON-RE1","series":"BE","ltp":"0.65","change":"-0.43","pChange":" -39.81","priceBand":"40","highPrice":0.85,"lowPrice":0.65,"yearHigh":0,"yearLow":0,"totalTradedVol":13.37397,"turnover":0.086930805},{"symbol":"RAJTV","series":"EQ","ltp":"8.49","change":"-0.44","pChange":"  -4.93","priceBand":"5","highPrice":9.25,"lowPrice":8.49,"yearHigh":46.9,"yearLow":8.49,"totalTradedVol":0.96443,"turnover":0.081880107},{"symbol":"MAHASTEEL","series":"BE","ltp":"1258.2","change":"-66.2","pChange":"  -5.00","priceBand":"5","highPrice":1278,"lowPrice":1258.2,"yearHigh":1421,"yearLow":350,"totalTradedVol":0.00649,"turnover":0.081749338},{"symbol":"SUPTANERY","series":"BE","ltp":"13.94","change":"-0.73","pChange":"  -4.98","priceBand":"5","highPrice":13.94,"lowPrice":13.94,"yearHigh":16.21,"yearLow":6.81,"totalTradedVol":0.57815,"turnover":0.08059411},{"symbol":"AGARWALFT","series":"SM","ltp":"28.6","change":"-1.4","pChange":"  -4.67","priceBand":"5","highPrice":30,"lowPrice":28.5,"yearHigh":71.25,"yearLow":21.85,"totalTradedVol":0.255,"turnover":0.075429},{"symbol":"CLEDUCATE","series":"BE","ltp":"59.99","change":"-0.97","pChange":"  -1.59","priceBand":"5","highPrice":62.1,"lowPrice":57.92,"yearHigh":116.09,"yearLow":35.48,"totalTradedVol":0.12557,"turnover":0.073722147},{"symbol":"ABH","series":"ST","ltp":"84.9","change":"-4.45","pChange":"  -4.98","priceBand":"5","highPrice":84.9,"lowPrice":84.9,"yearHigh":99,"yearLow":84.9,"totalTradedVol":0.084,"turnover":0.071316},{"symbol":"SADBHIN","series":"BE","ltp":"2.58","change":"0","pChange":"   0.00","priceBand":"5","highPrice":2.62,"lowPrice":2.46,"yearHigh":4.79,"yearLow":2.06,"totalTradedVol":2.74344,"turnover":0.06886034399999999},{"symbol":"TPHQ","series":"BE","ltp":"0.56","change":"-0.01","pChange":"  -1.75","priceBand":"5","highPrice":0.58,"lowPrice":0.55,"yearHigh":0.86,"yearLow":0.4,"totalTradedVol":11.20838,"turnover":0.06164609},{"symbol":"VIVIMEDLAB","series":"BE","ltp":"6.54","change":"-0.13","pChange":"  -1.95","priceBand":"2","highPrice":6.54,"lowPrice":6.54,"yearHigh":29.4,"yearLow":4.75,"totalTradedVol":0.86192,"turnover":0.056369568},{"symbol":"HRHNEXT","series":"SM","ltp":"24.8","change":"0.15","pChange":"   0.61","priceBand":"5","highPrice":24.8,"lowPrice":23.45,"yearHigh":39.3,"yearLow":21,"totalTradedVol":0.225,"turnover":0.055125},{"symbol":"UPHOT","series":"EQ","ltp":"1387","change":"-72","pChange":"  -4.93","priceBand":"5","highPrice":1500,"lowPrice":1386.1,"yearHigh":1500,"yearLow":1331,"totalTradedVol":0.00393,"turnover":0.055044366000000004},{"symbol":"FASCINATE","series":"ST","ltp":"76.35","change":"-4","pChange":"  -4.98","priceBand":"5","highPrice":76.35,"lowPrice":76.35,"yearHigh":120.8,"yearLow":76.35,"totalTradedVol":0.072,"turnover":0.054972},{"symbol":"PPSL","series":"SM","ltp":"2.85","change":"0","pChange":"   0.00","priceBand":"5","highPrice":2.85,"lowPrice":2.75,"yearHigh":16.15,"yearLow":2.1,"totalTradedVol":1.86,"turnover":0.051708},{"symbol":"KALANA","series":"SM","ltp":"19.3","change":"-0.95","pChange":"  -4.69","priceBand":"5","highPrice":20,"lowPrice":19.25,"yearHigh":44.95,"yearLow":15.1,"totalTradedVol":0.26,"turnover":0.050544},{"symbol":"VIVO","series":"ST","ltp":"151.05","change":"-7.95","pChange":"  -5.00","priceBand":"5","highPrice":155,"lowPrice":151.05,"yearHigh":164,"yearLow":64,"totalTradedVol":0.032,"turnover":0.0489664},{"symbol":"MADHUCON","series":"BE","ltp":"4.82","change":"-0.19","pChange":"  -3.79","priceBand":"5","highPrice":5.11,"lowPrice":4.76,"yearHigh":8.55,"yearLow":3.61,"totalTradedVol":0.98743,"turnover":0.047594126},{"symbol":"NIMBSPROJ","series":"EQ","ltp":"151.93","change":"-7.99","pChange":"  -5.00","priceBand":"5","highPrice":163.07,"lowPrice":151.93,"yearHigh":231.23,"yearLow":151.93,"totalTradedVol":0.02823,"turnover":0.043547598},{"symbol":"CRSL","series":"BE","ltp":"2.61","change":"-0.13","pChange":"  -4.74","priceBand":"5","highPrice":2.61,"lowPrice":2.61,"yearHigh":3.56,"yearLow":1.72,"totalTradedVol":1.56785,"turnover":0.040920885},{"symbol":"LEENEE","series":"BE","ltp":"8.8","change":"-0.09","pChange":"  -1.01","priceBand":"5","highPrice":9,"lowPrice":8.45,"yearHigh":11.48,"yearLow":6.81,"totalTradedVol":0.36925,"turnover":0.03182935},{"symbol":"VCL","series":"BE","ltp":"1.66","change":"-0.08","pChange":"  -4.60","priceBand":"5","highPrice":1.66,"lowPrice":1.66,"yearHigh":2.66,"yearLow":0.87,"totalTradedVol":1.90237,"turnover":0.031579341999999996},{"symbol":"SYNOPTICS","series":"ST","ltp":"47","change":"-2.45","pChange":"  -4.95","priceBand":"5","highPrice":49.45,"lowPrice":47,"yearHigh":112.35,"yearLow":39.65,"totalTradedVol":0.066,"turnover":0.0311718},{"symbol":"TGL","series":"ST","ltp":"18.4","change":"-0.35","pChange":"  -1.87","priceBand":"2","highPrice":18.75,"lowPrice":18.4,"yearHigh":87.25,"yearLow":14.1,"totalTradedVol":0.146,"turnover":0.02701},{"symbol":"21STCENMGM","series":"EQ","ltp":"38.1","change":"-0.75","pChange":"  -1.93","priceBand":"2","highPrice":39.24,"lowPrice":38.08,"yearHigh":55.15,"yearLow":28.25,"totalTradedVol":0.06902,"turnover":0.026420856},{"symbol":"USASEEDS","series":"SM","ltp":"88.8","change":"-4.65","pChange":"  -4.98","priceBand":"5","highPrice":89,"lowPrice":88.8,"yearHigh":197.86,"yearLow":76.5,"totalTradedVol":0.02568,"turnover":0.022811544},{"symbol":"NEXTMEDIA","series":"EQ","ltp":"4","change":"-0.21","pChange":"  -4.99","priceBand":"5","highPrice":4.19,"lowPrice":4,"yearHigh":8.48,"yearLow":3.16,"totalTradedVol":0.55549,"turnover":0.022497345000000002},{"symbol":"GATECHDVR","series":"BE","ltp":"0.5","change":"-0.02","pChange":"  -3.85","priceBand":"5","highPrice":0.51,"lowPrice":0.5,"yearHigh":0.67,"yearLow":0.36,"totalTradedVol":4.40422,"turnover":0.0220211},{"symbol":"NIRAJISPAT","series":"BE","ltp":"408.2","change":"-21.45","pChange":"  -4.99","priceBand":"5","highPrice":410,"lowPrice":408.2,"yearHigh":485.75,"yearLow":155,"totalTradedVol":0.00524,"turnover":0.021446796},{"symbol":"MADHURKNIT","series":"ST","ltp":"85.75","change":"-4.5","pChange":"  -4.99","priceBand":"5","highPrice":85.75,"lowPrice":85.75,"yearHigh":100,"yearLow":85.75,"totalTradedVol":0.024,"turnover":0.02058},{"symbol":"RADIOWALLA","series":"ST","ltp":"30.2","change":"-1.55","pChange":"  -4.88","priceBand":"5","highPrice":30.2,"lowPrice":30.2,"yearHigh":72,"yearLow":22.2,"totalTradedVol":0.064,"turnover":0.019328},{"symbol":"MOBILISE","series":"SM","ltp":"113.75","change":"-5.95","pChange":"  -4.97","priceBand":"5","highPrice":113.75,"lowPrice":113.75,"yearHigh":125.9,"yearLow":45,"totalTradedVol":0.016,"turnover":0.0182},{"symbol":"RAJRILTD","series":"BE","ltp":"22.34","change":"-0.09","pChange":"  -0.40","priceBand":"2","highPrice":22.79,"lowPrice":21.99,"yearHigh":28.9,"yearLow":19.41,"totalTradedVol":0.0762,"turnover":0.016901160000000002},{"symbol":"AISL","series":"SM","ltp":"58.1","change":"0.2","pChange":"   0.35","priceBand":"5","highPrice":58.1,"lowPrice":55.05,"yearHigh":105.1,"yearLow":49,"totalTradedVol":0.03,"turnover":0.016881},{"symbol":"SKYTECH","series":"ST","ltp":"44.5","change":"-2.3","pChange":"  -4.91","priceBand":"5","highPrice":44.5,"lowPrice":44.5,"yearHigh":74,"yearLow":44.5,"totalTradedVol":0.032,"turnover":0.01424},{"symbol":"IL&FSTRANS","series":"BZ","ltp":"2.15","change":"-0.04","pChange":"  -1.83","priceBand":"5","highPrice":2.26,"lowPrice":2.09,"yearHigh":3.34,"yearLow":1.75,"totalTradedVol":0.62744,"turnover":0.013301728},{"symbol":"SIEL","series":"EQ","ltp":"30.88","change":"-1.62","pChange":"  -4.98","priceBand":"5","highPrice":32.98,"lowPrice":30.88,"yearHigh":44.54,"yearLow":30,"totalTradedVol":0.03436,"turnover":0.010740936},{"symbol":"VSCL","series":"SM","ltp":"21.95","change":"-1.15","pChange":"  -4.98","priceBand":"5","highPrice":21.95,"lowPrice":21.95,"yearHigh":31.8,"yearLow":16.05,"totalTradedVol":0.03,"turnover":0.006585},{"symbol":"TRIDHYA","series":"ST","ltp":"7.2","change":"-0.35","pChange":"  -4.64","priceBand":"5","highPrice":7.25,"lowPrice":7.2,"yearHigh":19.95,"yearLow":6.3,"totalTradedVol":0.09,"turnover":0.006489},{"symbol":"VISAMAN","series":"SM","ltp":"64.6","change":"-3.35","pChange":"  -4.93","priceBand":"5","highPrice":64.6,"lowPrice":64.6,"yearHigh":145,"yearLow":64.6,"totalTradedVol":0.01,"turnover":0.00646},{"symbol":"PRECISION","series":"ST","ltp":"6.45","change":"-0.3","pChange":"  -4.44","priceBand":"5","highPrice":6.5,"lowPrice":6.45,"yearHigh":22.85,"yearLow":6.2,"totalTradedVol":0.08,"turnover":0.005176},{"symbol":"THESL","series":"ST","ltp":"16.15","change":"-0.85","pChange":"  -5.00","priceBand":"5","highPrice":16.15,"lowPrice":16.15,"yearHigh":43.5,"yearLow":11.4,"totalTradedVol":0.03,"turnover":0.004845},{"symbol":"MTEDUCARE","series":"BE","ltp":"1.69","change":"-0.06","pChange":"  -3.43","priceBand":"5","highPrice":1.8,"lowPrice":1.67,"yearHigh":2.53,"yearLow":1.17,"totalTradedVol":0.19275,"turnover":0.003257475},{"symbol":"THACKER","series":"BE","ltp":"1024","change":"24","pChange":"   2.40","priceBand":"5","highPrice":1049.95,"lowPrice":950,"yearHigh":1689.9,"yearLow":950,"totalTradedVol":0.00025,"turnover":0.002426475},{"symbol":"SIMBHALS","series":"BZ","ltp":"7.95","change":"-0.16","pChange":"  -1.97","priceBand":"2","highPrice":7.96,"lowPrice":7.95,"yearHigh":15.99,"yearLow":6.47,"totalTradedVol":0.02215,"turnover":0.001760925},{"symbol":"FELDVR","series":"BZ","ltp":"2.2","change":"-0.03","pChange":"  -1.35","priceBand":"5","highPrice":2.27,"lowPrice":2.12,"yearHigh":3.74,"yearLow":2.12,"totalTradedVol":0.00501,"turnover":0.00011022},{"symbol":"832GS2032","series":"GS","ltp":"107","change":"-5.5","pChange":"  -4.89","priceBand":"5","highPrice":112,"lowPrice":106.88,"yearHigh":115,"yearLow":103.9,"totalTradedVol":0.00003,"turnover":0.000032586}],"timestamp":"03-Sep-2026 16:00:00","indetifier":"lowerAllSec","count":{"TOTAL":"260","UPPER":"165","LOWER":"81","BOTH":"14"}},"SecGtr20":{"data":[{"symbol":"MODISONLTD","series":"EQ","ltp":"494.65","change":"-26","pChange":"  -4.99","priceBand":"5","highPrice":544.9,"lowPrice":494.65,"yearHigh":546,"yearLow":114,"totalTradedVol":5.8379,"turnover":30.00155189},{"symbol":"HTEL","series":"BE","ltp":"75","change":"-3.55","pChange":"  -4.52","priceBand":"5","highPrice":77.9,"lowPrice":74.63,"yearHigh":81.4,"yearLow":71.25,"totalTradedVol":22.90257,"turnover":17.298311121},{"symbol":"ANNU","series":"BE","ltp":"71.82","change":"-3.78","pChange":"  -5.00","priceBand":"5","highPrice":74.8,"lowPrice":71.82,"yearHigh":75.6,"yearLow":70,"totalTradedVol":20.67647,"turnover":14.930478987},{"symbol":"SUMAX","series":"ST","ltp":"111","change":"0.55","pChange":"   0.50","priceBand":"5","highPrice":112,"lowPrice":104.95,"yearHigh":116,"yearLow":104.95,"totalTradedVol":6.552,"turnover":7.07616},{"symbol":"ESCONET","series":"SM","ltp":"227.15","change":"-11.95","pChange":"  -5.00","priceBand":"5","highPrice":251,"lowPrice":227.15,"yearHigh":280,"yearLow":91.25,"totalTradedVol":1.148,"turnover":2.7441792},{"symbol":"GAUDIUMIVF","series":"BE","ltp":"117.23","change":"-6.17","pChange":"  -5.00","priceBand":"5","highPrice":124.84,"lowPrice":117.23,"yearHigh":163.18,"yearLow":69.18,"totalTradedVol":2.17233,"turnover":2.569431924},{"symbol":"FRESHARA","series":"ST","ltp":"440","change":"-21.3","pChange":"  -4.62","priceBand":"5","highPrice":477.95,"lowPrice":438.25,"yearHigh":477.95,"yearLow":130,"totalTradedVol":0.564,"turnover":2.5513104},{"symbol":"BGRENERGY","series":"BE","ltp":"237.4","change":"-7.37","pChange":"  -3.01","priceBand":"5","highPrice":246.5,"lowPrice":232.54,"yearHigh":490.8,"yearLow":183.9,"totalTradedVol":0.96478,"turnover":2.2709956420000004},{"symbol":"RELINFRA","series":"BE","ltp":"55.91","change":"-1.14","pChange":"  -2.00","priceBand":"2","highPrice":56.47,"lowPrice":55.91,"yearHigh":299,"yearLow":55.91,"totalTradedVol":3.81075,"turnover":2.13402},{"symbol":"TECHERA","series":"SM","ltp":"158.65","change":"-8.3","pChange":"  -4.97","priceBand":"5","highPrice":167.1,"lowPrice":158.65,"yearHigh":325.7,"yearLow":127.55,"totalTradedVol":0.864,"turnover":1.3952736},{"symbol":"INDOTHAI","series":"EQ","ltp":"37.63","change":"-1.98","pChange":"  -5.00","priceBand":"5","highPrice":37.63,"lowPrice":37.63,"yearHigh":466.35,"yearLow":37.63,"totalTradedVol":3.06871,"turnover":1.154755573},{"symbol":"SHAHALLOYS","series":"BE","ltp":"106.84","change":"-5.62","pChange":"  -5.00","priceBand":"5","highPrice":112,"lowPrice":106.84,"yearHigh":116.85,"yearLow":53.1,"totalTradedVol":0.8914,"turnover":0.9570961800000001},{"symbol":"PRIMECAB","series":"ST","ltp":"200","change":"-3","pChange":"  -1.48","priceBand":"5","highPrice":200,"lowPrice":192.85,"yearHigh":222,"yearLow":70.4,"totalTradedVol":0.336,"turnover":0.660576},{"symbol":"SONAMLTD","series":"BE","ltp":"67.87","change":"-3.57","pChange":"  -5.00","priceBand":"5","highPrice":73,"lowPrice":67.87,"yearHigh":80.32,"yearLow":37.4,"totalTradedVol":0.9651,"turnover":0.65868075},{"symbol":"HOACFOODS","series":"ST","ltp":"965","change":"41.3","pChange":"   4.47","priceBand":"5","highPrice":965,"lowPrice":877.55,"yearHigh":965,"yearLow":210,"totalTradedVol":0.0525,"turnover":0.48235425},{"symbol":"VITAL","series":"EQ","ltp":"54.49","change":"-0.01","pChange":"  -0.02","priceBand":"5","highPrice":55.95,"lowPrice":51.78,"yearHigh":69.4,"yearLow":35.4,"totalTradedVol":0.49646,"turnover":0.269379196},{"symbol":"GSMFOILS","series":"SM","ltp":"117","change":"-6.15","pChange":"  -4.99","priceBand":"5","highPrice":117,"lowPrice":117,"yearHigh":293.85,"yearLow":79.7,"totalTradedVol":0.185,"turnover":0.21645},{"symbol":"AVANA","series":"ST","ltp":"152.9","change":"-2.95","pChange":"  -1.89","priceBand":"5","highPrice":152.9,"lowPrice":148.1,"yearHigh":168.05,"yearLow":60.1,"totalTradedVol":0.14,"turnover":0.210434},{"symbol":"ONYX","series":"ST","ltp":"39.25","change":"-0.65","pChange":"  -1.63","priceBand":"5","highPrice":39.25,"lowPrice":37.95,"yearHigh":51,"yearLow":24.2,"totalTradedVol":0.5,"turnover":0.1903},{"symbol":"CTE","series":"BE","ltp":"41.5","change":"-1.66","pChange":"  -3.85","priceBand":"5","highPrice":43.16,"lowPrice":41.01,"yearHigh":59.93,"yearLow":20.51,"totalTradedVol":0.32413,"turnover":0.134773254},{"symbol":"PURVFLEXI","series":"SM","ltp":"46","change":"-2.4","pChange":"  -4.96","priceBand":"5","highPrice":49,"lowPrice":46,"yearHigh":124.95,"yearLow":37,"totalTradedVol":0.264,"turnover":0.1268256},{"symbol":"S&SPOWER","series":"EQ","ltp":"320","change":"-2","pChange":"  -0.62","priceBand":"5","highPrice":337.5,"lowPrice":305.9,"yearHigh":468.9,"yearLow":193.5,"totalTradedVol":0.03765,"turnover":0.12133089},{"symbol":"URAVIDEF","series":"BE","ltp":"123.37","change":"-0.68","pChange":"  -0.55","priceBand":"5","highPrice":127,"lowPrice":117.85,"yearHigh":431.9,"yearLow":101,"totalTradedVol":0.09194,"turnover":0.112700052},{"symbol":"MAHASTEEL","series":"BE","ltp":"1258.2","change":"-66.2","pChange":"  -5.00","priceBand":"5","highPrice":1278,"lowPrice":1258.2,"yearHigh":1421,"yearLow":350,"totalTradedVol":0.00649,"turnover":0.081749338},{"symbol":"AGARWALFT","series":"SM","ltp":"28.6","change":"-1.4","pChange":"  -4.67","priceBand":"5","highPrice":30,"lowPrice":28.5,"yearHigh":71.25,"yearLow":21.85,"totalTradedVol":0.255,"turnover":0.075429},{"symbol":"CLEDUCATE","series":"BE","ltp":"59.99","change":"-0.97","pChange":"  -1.59","priceBand":"5","highPrice":62.1,"lowPrice":57.92,"yearHigh":116.09,"yearLow":35.48,"totalTradedVol":0.12557,"turnover":0.073722147},{"symbol":"ABH","series":"ST","ltp":"84.9","change":"-4.45","pChange":"  -4.98","priceBand":"5","highPrice":84.9,"lowPrice":84.9,"yearHigh":99,"yearLow":84.9,"totalTradedVol":0.084,"turnover":0.071316},{"symbol":"HRHNEXT","series":"SM","ltp":"24.8","change":"0.15","pChange":"   0.61","priceBand":"5","highPrice":24.8,"lowPrice":23.45,"yearHigh":39.3,"yearLow":21,"totalTradedVol":0.225,"turnover":0.055125},{"symbol":"UPHOT","series":"EQ","ltp":"1387","change":"-72","pChange":"  -4.93","priceBand":"5","highPrice":1500,"lowPrice":1386.1,"yearHigh":1500,"yearLow":1331,"totalTradedVol":0.00393,"turnover":0.055044366000000004},{"symbol":"FASCINATE","series":"ST","ltp":"76.35","change":"-4","pChange":"  -4.98","priceBand":"5","highPrice":76.35,"lowPrice":76.35,"yearHigh":120.8,"yearLow":76.35,"totalTradedVol":0.072,"turnover":0.054972},{"symbol":"VIVO","series":"ST","ltp":"151.05","change":"-7.95","pChange":"  -5.00","priceBand":"5","highPrice":155,"lowPrice":151.05,"yearHigh":164,"yearLow":64,"totalTradedVol":0.032,"turnover":0.0489664},{"symbol":"NIMBSPROJ","series":"EQ","ltp":"151.93","change":"-7.99","pChange":"  -5.00","priceBand":"5","highPrice":163.07,"lowPrice":151.93,"yearHigh":231.23,"yearLow":151.93,"totalTradedVol":0.02823,"turnover":0.043547598},{"symbol":"SYNOPTICS","series":"ST","ltp":"47","change":"-2.45","pChange":"  -4.95","priceBand":"5","highPrice":49.45,"lowPrice":47,"yearHigh":112.35,"yearLow":39.65,"totalTradedVol":0.066,"turnover":0.0311718},{"symbol":"21STCENMGM","series":"EQ","ltp":"38.1","change":"-0.75","pChange":"  -1.93","priceBand":"2","highPrice":39.24,"lowPrice":38.08,"yearHigh":55.15,"yearLow":28.25,"totalTradedVol":0.06902,"turnover":0.026420856},{"symbol":"USASEEDS","series":"SM","ltp":"88.8","change":"-4.65","pChange":"  -4.98","priceBand":"5","highPrice":89,"lowPrice":88.8,"yearHigh":197.86,"yearLow":76.5,"totalTradedVol":0.02568,"turnover":0.022811544},{"symbol":"NIRAJISPAT","series":"BE","ltp":"408.2","change":"-21.45","pChange":"  -4.99","priceBand":"5","highPrice":410,"lowPrice":408.2,"yearHigh":485.75,"yearLow":155,"totalTradedVol":0.00524,"turnover":0.021446796},{"symbol":"MADHURKNIT","series":"ST","ltp":"85.75","change":"-4.5","pChange":"  -4.99","priceBand":"5","highPrice":85.75,"lowPrice":85.75,"yearHigh":100,"yearLow":85.75,"totalTradedVol":0.024,"turnover":0.02058},{"symbol":"RADIOWALLA","series":"ST","ltp":"30.2","change":"-1.55","pChange":"  -4.88","priceBand":"5","highPrice":30.2,"lowPrice":30.2,"yearHigh":72,"yearLow":22.2,"totalTradedVol":0.064,"turnover":0.019328},{"symbol":"MOBILISE","series":"SM","ltp":"113.75","change":"-5.95","pChange":"  -4.97","priceBand":"5","highPrice":113.75,"lowPrice":113.75,"yearHigh":125.9,"yearLow":45,"totalTradedVol":0.016,"turnover":0.0182},{"symbol":"RAJRILTD","series":"BE","ltp":"22.34","change":"-0.09","pChange":"  -0.40","priceBand":"2","highPrice":22.79,"lowPrice":21.99,"yearHigh":28.9,"yearLow":19.41,"totalTradedVol":0.0762,"turnover":0.016901160000000002},{"symbol":"AISL","series":"SM","ltp":"58.1","change":"0.2","pChange":"   0.35","priceBand":"5","highPrice":58.1,"lowPrice":55.05,"yearHigh":105.1,"yearLow":49,"totalTradedVol":0.03,"turnover":0.016881},{"symbol":"SKYTECH","series":"ST","ltp":"44.5","change":"-2.3","pChange":"  -4.91","priceBand":"5","highPrice":44.5,"lowPrice":44.5,"yearHigh":74,"yearLow":44.5,"totalTradedVol":0.032,"turnover":0.01424},{"symbol":"SIEL","series":"EQ","ltp":"30.88","change":"-1.62","pChange":"  -4.98","priceBand":"5","highPrice":32.98,"lowPrice":30.88,"yearHigh":44.54,"yearLow":30,"totalTradedVol":0.03436,"turnover":0.010740936},{"symbol":"VSCL","series":"SM","ltp":"21.95","change":"-1.15","pChange":"  -4.98","priceBand":"5","highPrice":21.95,"lowPrice":21.95,"yearHigh":31.8,"yearLow":16.05,"totalTradedVol":0.03,"turnover":0.006585},{"symbol":"VISAMAN","series":"SM","ltp":"64.6","change":"-3.35","pChange":"  -4.93","priceBand":"5","highPrice":64.6,"lowPrice":64.6,"yearHigh":145,"yearLow":64.6,"totalTradedVol":0.01,"turnover":0.00646},{"symbol":"THACKER","series":"BE","ltp":"1024","change":"24","pChange":"   2.40","priceBand":"5","highPrice":1049.95,"lowPrice":950,"yearHigh":1689.9,"yearLow":950,"totalTradedVol":0.00025,"turnover":0.002426475},{"symbol":"832GS2032","series":"GS","ltp":"107","change":"-5.5","pChange":"  -4.89","priceBand":"5","highPrice":112,"lowPrice":106.88,"yearHigh":115,"yearLow":103.9,"totalTradedVol":0.00003,"turnover":0.000032586}],"timestamp":"03-Sep-2026 16:00:00","indetifier":"lowerSecGtr20","count":{"TOTAL":"260","UPPER":"165","LOWER":"81","BOTH":"14"}},"SecLwr20":{"data":[{"symbol":"GANGAFORGE","series":"EQ","ltp":"1.76","change":"-0.09","pChange":"  -4.86","priceBand":"5","highPrice":1.85,"lowPrice":1.76,"yearHigh":3.29,"yearLow":1.53,"totalTradedVol":74.89255,"turnover":1.325598135},{"symbol":"EMPOWER","series":"EQ","ltp":"1.82","change":"-0.09","pChange":"  -4.71","priceBand":"5","highPrice":1.82,"lowPrice":1.82,"yearHigh":2.82,"yearLow":1.3,"totalTradedVol":44.02278,"turnover":0.801214596},{"symbol":"ELITECON","series":"EQ","ltp":"9.13","change":"-0.48","pChange":"  -4.99","priceBand":"5","highPrice":9.13,"lowPrice":9.13,"yearHigh":46.4,"yearLow":9.13,"totalTradedVol":6.1611,"turnover":0.56250843},{"symbol":"GATECH","series":"BE","ltp":"0.95","change":"-0.05","pChange":"  -5.00","priceBand":"5","highPrice":0.95,"lowPrice":0.95,"yearHigh":1.11,"yearLow":0.4,"totalTradedVol":51.01632,"turnover":0.48465504000000004},{"symbol":"TAKE","series":"EQ","ltp":"13.17","change":"-0.69","pChange":"  -4.98","priceBand":"5","highPrice":13.17,"lowPrice":13.17,"yearHigh":50.14,"yearLow":10.09,"totalTradedVol":1.83088,"turnover":0.241126896},{"symbol":"RATNA-RE","series":"BE","ltp":"9.9","change":"-6.55","pChange":" -39.82","priceBand":"40","highPrice":9.9,"lowPrice":9.9,"yearHigh":17.5,"yearLow":9.9,"totalTradedVol":2.13636,"turnover":0.21149964},{"symbol":"MOS","series":"ST","ltp":"7.9","change":"-0.4","pChange":"  -4.82","priceBand":"5","highPrice":7.9,"lowPrice":7.9,"yearHigh":28.55,"yearLow":7.9,"totalTradedVol":2.48,"turnover":0.19592},{"symbol":"NEUEON","series":"BE","ltp":"10.88","change":"-0.57","pChange":"  -4.98","priceBand":"5","highPrice":11.88,"lowPrice":10.88,"yearHigh":27.4,"yearLow":5.76,"totalTradedVol":1.57819,"turnover":0.173758719},{"symbol":"SAKUMA","series":"EQ","ltp":"1.6","change":"0","pChange":"   0.00","priceBand":"10","highPrice":1.64,"lowPrice":1.44,"yearHigh":3.1,"yearLow":1.1,"totalTradedVol":10.56846,"turnover":0.165924822},{"symbol":"SWISSMLTRY","series":"BE","ltp":"15.4","change":"-0.49","pChange":"  -3.08","priceBand":"5","highPrice":16,"lowPrice":15.1,"yearHigh":18.5,"yearLow":13,"totalTradedVol":0.75051,"turnover":0.114903081},{"symbol":"ASPIRE","series":"SM","ltp":"13.3","change":"-0.15","pChange":"  -1.12","priceBand":"5","highPrice":13.8,"lowPrice":12.8,"yearHigh":27,"yearLow":10.2,"totalTradedVol":0.68,"turnover":0.087584},{"symbol":"DUCON-RE1","series":"BE","ltp":"0.65","change":"-0.43","pChange":" -39.81","priceBand":"40","highPrice":0.85,"lowPrice":0.65,"yearHigh":0,"yearLow":0,"totalTradedVol":13.37397,"turnover":0.086930805},{"symbol":"RAJTV","series":"EQ","ltp":"8.49","change":"-0.44","pChange":"  -4.93","priceBand":"5","highPrice":9.25,"lowPrice":8.49,"yearHigh":46.9,"yearLow":8.49,"totalTradedVol":0.96443,"turnover":0.081880107},{"symbol":"SUPTANERY","series":"BE","ltp":"13.94","change":"-0.73","pChange":"  -4.98","priceBand":"5","highPrice":13.94,"lowPrice":13.94,"yearHigh":16.21,"yearLow":6.81,"totalTradedVol":0.57815,"turnover":0.08059411},{"symbol":"SADBHIN","series":"BE","ltp":"2.58","change":"0","pChange":"   0.00","priceBand":"5","highPrice":2.62,"lowPrice":2.46,"yearHigh":4.79,"yearLow":2.06,"totalTradedVol":2.74344,"turnover":0.06886034399999999},{"symbol":"TPHQ","series":"BE","ltp":"0.56","change":"-0.01","pChange":"  -1.75","priceBand":"5","highPrice":0.58,"lowPrice":0.55,"yearHigh":0.86,"yearLow":0.4,"totalTradedVol":11.20838,"turnover":0.06164609},{"symbol":"VIVIMEDLAB","series":"BE","ltp":"6.54","change":"-0.13","pChange":"  -1.95","priceBand":"2","highPrice":6.54,"lowPrice":6.54,"yearHigh":29.4,"yearLow":4.75,"totalTradedVol":0.86192,"turnover":0.056369568},{"symbol":"PPSL","series":"SM","ltp":"2.85","change":"0","pChange":"   0.00","priceBand":"5","highPrice":2.85,"lowPrice":2.75,"yearHigh":16.15,"yearLow":2.1,"totalTradedVol":1.86,"turnover":0.051708},{"symbol":"KALANA","series":"SM","ltp":"19.3","change":"-0.95","pChange":"  -4.69","priceBand":"5","highPrice":20,"lowPrice":19.25,"yearHigh":44.95,"yearLow":15.1,"totalTradedVol":0.26,"turnover":0.050544},{"symbol":"MADHUCON","series":"BE","ltp":"4.82","change":"-0.19","pChange":"  -3.79","priceBand":"5","highPrice":5.11,"lowPrice":4.76,"yearHigh":8.55,"yearLow":3.61,"totalTradedVol":0.98743,"turnover":0.047594126},{"symbol":"CRSL","series":"BE","ltp":"2.61","change":"-0.13","pChange":"  -4.74","priceBand":"5","highPrice":2.61,"lowPrice":2.61,"yearHigh":3.56,"yearLow":1.72,"totalTradedVol":1.56785,"turnover":0.040920885},{"symbol":"LEENEE","series":"BE","ltp":"8.8","change":"-0.09","pChange":"  -1.01","priceBand":"5","highPrice":9,"lowPrice":8.45,"yearHigh":11.48,"yearLow":6.81,"totalTradedVol":0.36925,"turnover":0.03182935},{"symbol":"VCL","series":"BE","ltp":"1.66","change":"-0.08","pChange":"  -4.60","priceBand":"5","highPrice":1.66,"lowPrice":1.66,"yearHigh":2.66,"yearLow":0.87,"totalTradedVol":1.90237,"turnover":0.031579341999999996},{"symbol":"TGL","series":"ST","ltp":"18.4","change":"-0.35","pChange":"  -1.87","priceBand":"2","highPrice":18.75,"lowPrice":18.4,"yearHigh":87.25,"yearLow":14.1,"totalTradedVol":0.146,"turnover":0.02701},{"symbol":"NEXTMEDIA","series":"EQ","ltp":"4","change":"-0.21","pChange":"  -4.99","priceBand":"5","highPrice":4.19,"lowPrice":4,"yearHigh":8.48,"yearLow":3.16,"totalTradedVol":0.55549,"turnover":0.022497345000000002},{"symbol":"GATECHDVR","series":"BE","ltp":"0.5","change":"-0.02","pChange":"  -3.85","priceBand":"5","highPrice":0.51,"lowPrice":0.5,"yearHigh":0.67,"yearLow":0.36,"totalTradedVol":4.40422,"turnover":0.0220211},{"symbol":"IL&FSTRANS","series":"BZ","ltp":"2.15","change":"-0.04","pChange":"  -1.83","priceBand":"5","highPrice":2.26,"lowPrice":2.09,"yearHigh":3.34,"yearLow":1.75,"totalTradedVol":0.62744,"turnover":0.013301728},{"symbol":"TRIDHYA","series":"ST","ltp":"7.2","change":"-0.35","pChange":"  -4.64","priceBand":"5","highPrice":7.25,"lowPrice":7.2,"yearHigh":19.95,"yearLow":6.3,"totalTradedVol":0.09,"turnover":0.006489},{"symbol":"PRECISION","series":"ST","ltp":"6.45","change":"-0.3","pChange":"  -4.44","priceBand":"5","highPrice":6.5,"lowPrice":6.45,"yearHigh":22.85,"yearLow":6.2,"totalTradedVol":0.08,"turnover":0.005176},{"symbol":"THESL","series":"ST","ltp":"16.15","change":"-0.85","pChange":"  -5.00","priceBand":"5","highPrice":16.15,"lowPrice":16.15,"yearHigh":43.5,"yearLow":11.4,"totalTradedVol":0.03,"turnover":0.004845},{"symbol":"MTEDUCARE","series":"BE","ltp":"1.69","change":"-0.06","pChange":"  -3.43","priceBand":"5","highPrice":1.8,"lowPrice":1.67,"yearHigh":2.53,"yearLow":1.17,"totalTradedVol":0.19275,"turnover":0.003257475},{"symbol":"SIMBHALS","series":"BZ","ltp":"7.95","change":"-0.16","pChange":"  -1.97","priceBand":"2","highPrice":7.96,"lowPrice":7.95,"yearHigh":15.99,"yearLow":6.47,"totalTradedVol":0.02215,"turnover":0.001760925},{"symbol":"FELDVR","series":"BZ","ltp":"2.2","change":"-0.03","pChange":"  -1.35","priceBand":"5","highPrice":2.27,"lowPrice":2.12,"yearHigh":3.74,"yearLow":2.12,"totalTradedVol":0.00501,"turnover":0.00011022}],"timestamp":"03-Sep-2026 16:00:00","indetifier":"lowerSecLwr20","count":{"TOTAL":"260","UPPER":"165","LOWER":"81","BOTH":"14"}}},"both":{"AllSec":{"data":[{"symbol":"SWANDEF","series":"BE","ltp":"2566.9","change":"122.2","pChange":"   5.00","priceBand":"5","highPrice":2566.9,"lowPrice":2322.5,"yearHigh":2750,"yearLow":430.8,"totalTradedVol":1.43233,"turnover":34.027147645},{"symbol":"RNBDENIMS","series":"EQ","ltp":"10.81","change":"-0.56","pChange":"  -4.93","priceBand":"5","highPrice":11.93,"lowPrice":10.81,"yearHigh":67.67,"yearLow":7.72,"totalTradedVol":30.89346,"turnover":3.53730117},{"symbol":"CLASSICEIL","series":"SM","ltp":"55.85","change":"2.65","pChange":"   4.98","priceBand":"5","highPrice":55.85,"lowPrice":50.55,"yearHigh":113.9,"yearLow":34.75,"totalTradedVol":2.816,"turnover":1.538944},{"symbol":"BIOPOL","series":"SM","ltp":"43.6","change":"2.05","pChange":"   4.93","priceBand":"5","highPrice":43.6,"lowPrice":39.5,"yearHigh":133.75,"yearLow":39.5,"totalTradedVol":2.508,"turnover":1.042074},{"symbol":"CLSL","series":"ST","ltp":"87.25","change":"4.1","pChange":"   4.93","priceBand":"5","highPrice":87.3,"lowPrice":79,"yearHigh":92.25,"yearLow":39.05,"totalTradedVol":0.38,"turnover":0.31578},{"symbol":"OWAIS","series":"ST","ltp":"80.8","change":"-1.6","pChange":"  -1.94","priceBand":"2","highPrice":84,"lowPrice":80.8,"yearHigh":580,"yearLow":58.1,"totalTradedVol":0.152,"turnover":0.124868},{"symbol":"MEP","series":"BZ","ltp":"0.72","change":"-0.01","pChange":"  -1.37","priceBand":"2","highPrice":0.74,"lowPrice":0.72,"yearHigh":2.87,"yearLow":0.5,"totalTradedVol":7.43857,"turnover":0.053557704000000005},{"symbol":"ARSHIYA","series":"BZ","ltp":"0.73","change":"0.02","pChange":"   2.82","priceBand":"5","highPrice":0.74,"lowPrice":0.68,"yearHigh":2.44,"yearLow":0.68,"totalTradedVol":5.94134,"turnover":0.040995246},{"symbol":"PREMIER","series":"BE","ltp":"2.63","change":"-0.13","pChange":"  -4.71","priceBand":"5","highPrice":2.89,"lowPrice":2.63,"yearHigh":3.88,"yearLow":2.59,"totalTradedVol":0.34991,"turnover":0.009482561},{"symbol":"GSTL","series":"SM","ltp":"11.9","change":"0.5","pChange":"   4.39","priceBand":"5","highPrice":11.95,"lowPrice":10.85,"yearHigh":37.65,"yearLow":5.95,"totalTradedVol":0.08,"turnover":0.00892},{"symbol":"FEL","series":"BZ","ltp":"0.39","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.4,"lowPrice":0.38,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":1.19682,"turnover":0.004547916},{"symbol":"LAKPRE","series":"BZ","ltp":"4.75","change":"-0.17","pChange":"  -3.46","priceBand":"5","highPrice":5.16,"lowPrice":4.68,"yearHigh":6.67,"yearLow":4.1,"totalTradedVol":0.03998,"turnover":0.0019510240000000002},{"symbol":"ANKITMETAL","series":"BZ","ltp":"1.7","change":"-0.01","pChange":"  -0.58","priceBand":"2","highPrice":1.74,"lowPrice":1.68,"yearHigh":2.12,"yearLow":1.29,"totalTradedVol":0.10419,"turnover":0.001750392},{"symbol":"VHLTD-RE1","series":"BE","ltp":"0.35","change":"0.1","pChange":"  40.00","priceBand":"40","highPrice":0.35,"lowPrice":0.15,"yearHigh":0,"yearLow":0,"totalTradedVol":0.1334,"turnover":0.00041353999999999995}],"timestamp":"03-Sep-2026 16:00:00","indetifier":"bothAllSec","count":{"TOTAL":"260","UPPER":"165","LOWER":"81","BOTH":"14"}},"SecGtr20":{"data":[{"symbol":"SWANDEF","series":"BE","ltp":"2566.9","change":"122.2","pChange":"   5.00","priceBand":"5","highPrice":2566.9,"lowPrice":2322.5,"yearHigh":2750,"yearLow":430.8,"totalTradedVol":1.43233,"turnover":34.027147645},{"symbol":"CLASSICEIL","series":"SM","ltp":"55.85","change":"2.65","pChange":"   4.98","priceBand":"5","highPrice":55.85,"lowPrice":50.55,"yearHigh":113.9,"yearLow":34.75,"totalTradedVol":2.816,"turnover":1.538944},{"symbol":"BIOPOL","series":"SM","ltp":"43.6","change":"2.05","pChange":"   4.93","priceBand":"5","highPrice":43.6,"lowPrice":39.5,"yearHigh":133.75,"yearLow":39.5,"totalTradedVol":2.508,"turnover":1.042074},{"symbol":"CLSL","series":"ST","ltp":"87.25","change":"4.1","pChange":"   4.93","priceBand":"5","highPrice":87.3,"lowPrice":79,"yearHigh":92.25,"yearLow":39.05,"totalTradedVol":0.38,"turnover":0.31578},{"symbol":"OWAIS","series":"ST","ltp":"80.8","change":"-1.6","pChange":"  -1.94","priceBand":"2","highPrice":84,"lowPrice":80.8,"yearHigh":580,"yearLow":58.1,"totalTradedVol":0.152,"turnover":0.124868}],"timestamp":"03-Sep-2026 16:00:00","indetifier":"bothSecGtr20","count":{"TOTAL":"260","UPPER":"165","LOWER":"81","BOTH":"14"}},"SecLwr20":{"data":[{"symbol":"RNBDENIMS","series":"EQ","ltp":"10.81","change":"-0.56","pChange":"  -4.93","priceBand":"5","highPrice":11.93,"lowPrice":10.81,"yearHigh":67.67,"yearLow":7.72,"totalTradedVol":30.89346,"turnover":3.53730117},{"symbol":"MEP","series":"BZ","ltp":"0.72","change":"-0.01","pChange":"  -1.37","priceBand":"2","highPrice":0.74,"lowPrice":0.72,"yearHigh":2.87,"yearLow":0.5,"totalTradedVol":7.43857,"turnover":0.053557704000000005},{"symbol":"ARSHIYA","series":"BZ","ltp":"0.73","change":"0.02","pChange":"   2.82","priceBand":"5","highPrice":0.74,"lowPrice":0.68,"yearHigh":2.44,"yearLow":0.68,"totalTradedVol":5.94134,"turnover":0.040995246},{"symbol":"PREMIER","series":"BE","ltp":"2.63","change":"-0.13","pChange":"  -4.71","priceBand":"5","highPrice":2.89,"lowPrice":2.63,"yearHigh":3.88,"yearLow":2.59,"totalTradedVol":0.34991,"turnover":0.009482561},{"symbol":"GSTL","series":"SM","ltp":"11.9","change":"0.5","pChange":"   4.39","priceBand":"5","highPrice":11.95,"lowPrice":10.85,"yearHigh":37.65,"yearLow":5.95,"totalTradedVol":0.08,"turnover":0.00892},{"symbol":"FEL","series":"BZ","ltp":"0.39","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.4,"lowPrice":0.38,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":1.19682,"turnover":0.004547916},{"symbol":"LAKPRE","series":"BZ","ltp":"4.75","change":"-0.17","pChange":"  -3.46","priceBand":"5","highPrice":5.16,"lowPrice":4.68,"yearHigh":6.67,"yearLow":4.1,"totalTradedVol":0.03998,"turnover":0.0019510240000000002},{"symbol":"ANKITMETAL","series":"BZ","ltp":"1.7","change":"-0.01","pChange":"  -0.58","priceBand":"2","highPrice":1.74,"lowPrice":1.68,"yearHigh":2.12,"yearLow":1.29,"totalTradedVol":0.10419,"turnover":0.001750392},{"symbol":"VHLTD-RE1","series":"BE","ltp":"0.35","change":"0.1","pChange":"  40.00","priceBand":"40","highPrice":0.35,"lowPrice":0.15,"yearHigh":0,"yearLow":0,"totalTradedVol":0.1334,"turnover":0.00041353999999999995}],"timestamp":"03-Sep-2026 16:00:00","indetifier":"bothSecLwr20","count":{"TOTAL":"260","UPPER":"165","LOWER":"81","BOTH":"14"}}}}