{"upper":{"AllSec":{"data":[{"symbol":"MUNJALAU","series":"EQ","ltp":"119.79","change":"19.96","pChange":"  19.99","priceBand":"20","highPrice":119.79,"lowPrice":107.73,"yearHigh":119.79,"yearLow":67.2,"totalTradedVol":415.18431,"turnover":479.2057306020001},{"symbol":"RBA","series":"EQ","ltp":"98.22","change":"4.4","pChange":"   4.69","priceBand":"10","highPrice":103.2,"lowPrice":93.64,"yearHigh":103.2,"yearLow":57.15,"totalTradedVol":288.90605,"turnover":286.53702039},{"symbol":"OMAXE","series":"EQ","ltp":"98.37","change":"16.39","pChange":"  19.99","priceBand":"20","highPrice":98.37,"lowPrice":86.51,"yearHigh":101,"yearLow":62.5,"totalTradedVol":193.98685,"turnover":186.03338915},{"symbol":"JUBLCPL","series":"EQ","ltp":"2322.6","change":"387.1","pChange":"  20.00","priceBand":"20","highPrice":2322.6,"lowPrice":1895.5,"yearHigh":3013.4,"yearLow":1460,"totalTradedVol":2.82404,"turnover":63.1949551},{"symbol":"BLISSGVS","series":"BE","ltp":"514","change":"24.45","pChange":"   4.99","priceBand":"5","highPrice":514,"lowPrice":505,"yearHigh":553,"yearLow":118,"totalTradedVol":8.32827,"turnover":42.788985606},{"symbol":"ANAWIL","series":"ST","ltp":"399","change":"17.45","pChange":"   4.57","priceBand":"5","highPrice":400.6,"lowPrice":371,"yearHigh":400.6,"yearLow":313.2,"totalTradedVol":5.376,"turnover":20.9567232},{"symbol":"DICIND","series":"EQ","ltp":"574.5","change":"68.7","pChange":"  13.58","priceBand":"20","highPrice":606.95,"lowPrice":553.5,"yearHigh":617.3,"yearLow":450.5,"totalTradedVol":2.74578,"turnover":16.310482356},{"symbol":"AEROPLANE","series":"EQ","ltp":"191.45","change":"7.82","pChange":"   4.26","priceBand":"5","highPrice":192.81,"lowPrice":182.86,"yearHigh":206.9,"yearLow":117.02,"totalTradedVol":8.13251,"turnover":15.364751143000001},{"symbol":"ZEEMEDIA","series":"EQ","ltp":"8.58","change":"1.43","pChange":"  20.00","priceBand":"20","highPrice":8.58,"lowPrice":8.05,"yearHigh":13.26,"yearLow":6.65,"totalTradedVol":162.9103,"turnover":13.831084469999999},{"symbol":"STLNETWORK","series":"EQ","ltp":"26.84","change":"0.67","pChange":"   2.56","priceBand":"5","highPrice":27.47,"lowPrice":26.12,"yearHigh":35.4,"yearLow":15.75,"totalTradedVol":46.34526,"turnover":12.550296408},{"symbol":"VENUSREM","series":"BE","ltp":"1729.3","change":"82.3","pChange":"   5.00","priceBand":"5","highPrice":1729.3,"lowPrice":1641.1,"yearHigh":2044.3,"yearLow":424,"totalTradedVol":0.72791,"turnover":12.446897045},{"symbol":"JAIBALAJI","series":"EQ","ltp":"68.68","change":"2.87","pChange":"   4.36","priceBand":"5","highPrice":69.1,"lowPrice":64.45,"yearHigh":109.72,"yearLow":53.65,"totalTradedVol":15.11446,"turnover":10.295970151999999},{"symbol":"MODISONLTD","series":"BE","ltp":"324.2","change":"15.4","pChange":"   4.99","priceBand":"5","highPrice":324.2,"lowPrice":310.5,"yearHigh":362.7,"yearLow":114,"totalTradedVol":3.11233,"turnover":9.982487242},{"symbol":"SALSTEEL","series":"EQ","ltp":"69.35","change":"6.3","pChange":"   9.99","priceBand":"10","highPrice":69.35,"lowPrice":62.35,"yearHigh":69.35,"yearLow":14.37,"totalTradedVol":14.02824,"turnover":9.533591904000001},{"symbol":"JAYBARMARU","series":"EQ","ltp":"132","change":"1.2","pChange":"   0.92","priceBand":"5","highPrice":137.34,"lowPrice":127.02,"yearHigh":207,"yearLow":74.15,"totalTradedVol":6.59968,"turnover":8.839611392},{"symbol":"KRN","series":"EQ","ltp":"1398.4","change":"66.5","pChange":"   4.99","priceBand":"5","highPrice":1398.4,"lowPrice":1398.4,"yearHigh":1405,"yearLow":589.8,"totalTradedVol":0.58663,"turnover":8.20343392},{"symbol":"GANGAFORGE","series":"EQ","ltp":"2.52","change":"0.12","pChange":"   5.00","priceBand":"5","highPrice":2.52,"lowPrice":2.51,"yearHigh":3.29,"yearLow":1.59,"totalTradedVol":294.95765,"turnover":7.403437015000001},{"symbol":"MAFANG","series":"EQ","ltp":"208.59","change":"-0.29","pChange":"  -0.14","priceBand":"20","highPrice":208.59,"lowPrice":208.02,"yearHigh":210.2,"yearLow":149.74,"totalTradedVol":3.29287,"turnover":6.867938959},{"symbol":"MON100","series":"EQ","ltp":"330.55","change":"-0.61","pChange":"  -0.18","priceBand":"20","highPrice":330.55,"lowPrice":330.55,"yearHigh":342.55,"yearLow":197.81,"totalTradedVol":2.05118,"turnover":6.78017549},{"symbol":"SIGACHI","series":"BE","ltp":"27.84","change":"1.32","pChange":"   4.98","priceBand":"5","highPrice":27.84,"lowPrice":26.2,"yearHigh":46.73,"yearLow":16.65,"totalTradedVol":22.2461,"turnover":6.11990211},{"symbol":"KOPRAN","series":"BE","ltp":"181.15","change":"8.62","pChange":"   5.00","priceBand":"5","highPrice":181.15,"lowPrice":172.5,"yearHigh":219,"yearLow":107,"totalTradedVol":1.90438,"turnover":3.3888442100000002},{"symbol":"VALIANTORG","series":"BE","ltp":"341.55","change":"16.25","pChange":"   5.00","priceBand":"5","highPrice":341.55,"lowPrice":341.55,"yearHigh":397,"yearLow":195,"totalTradedVol":0.98505,"turnover":3.364438275},{"symbol":"ASHIKAG","series":"BE","ltp":"450.3","change":"11.05","pChange":"   2.52","priceBand":"5","highPrice":461.2,"lowPrice":440,"yearHigh":520.95,"yearLow":339.95,"totalTradedVol":0.62655,"turnover":2.861140575},{"symbol":"TARMAT","series":"EQ","ltp":"66.1","change":"11.01","pChange":"  19.99","priceBand":"20","highPrice":66.1,"lowPrice":54.9,"yearHigh":73.9,"yearLow":46.26,"totalTradedVol":4.34711,"turnover":2.716074328},{"symbol":"UNIVASTU","series":"BE","ltp":"153.04","change":"7.28","pChange":"   4.99","priceBand":"5","highPrice":153.04,"lowPrice":150,"yearHigh":153.04,"yearLow":56.02,"totalTradedVol":1.66225,"turnover":2.540084225},{"symbol":"MHLXMIRU","series":"EQ","ltp":"188.56","change":"17.14","pChange":"  10.00","priceBand":"10","highPrice":188.56,"lowPrice":180,"yearHigh":244.65,"yearLow":105.53,"totalTradedVol":1.22297,"turnover":2.2955146899999996},{"symbol":"INVPRECQ","series":"BE","ltp":"1192","change":"56.7","pChange":"   4.99","priceBand":"5","highPrice":1192,"lowPrice":1107,"yearHigh":1192,"yearLow":551,"totalTradedVol":0.18581,"turnover":2.193988737},{"symbol":"AMDIND","series":"EQ","ltp":"55.5","change":"4.32","pChange":"   8.44","priceBand":"20","highPrice":61.41,"lowPrice":54.62,"yearHigh":68.07,"yearLow":33.77,"totalTradedVol":3.61458,"turnover":2.097902232},{"symbol":"SHALPAINTS","series":"BE","ltp":"87.04","change":"4.14","pChange":"   4.99","priceBand":"5","highPrice":87.04,"lowPrice":87.04,"yearHigh":89.8,"yearLow":35.21,"totalTradedVol":2.37918,"turnover":2.070838272},{"symbol":"ESCONET","series":"SM","ltp":"193.95","change":"17.6","pChange":"   9.98","priceBand":"10","highPrice":193.95,"lowPrice":191.05,"yearHigh":280,"yearLow":91.25,"totalTradedVol":1.024,"turnover":1.9857408},{"symbol":"REGENCERAM","series":"EQ","ltp":"40","change":"1.14","pChange":"   2.93","priceBand":"20","highPrice":46.63,"lowPrice":40,"yearHigh":54.99,"yearLow":30,"totalTradedVol":4.28278,"turnover":1.9126895480000001},{"symbol":"RFBL","series":"ST","ltp":"101","change":"4.8","pChange":"   4.99","priceBand":"5","highPrice":101,"lowPrice":100.95,"yearHigh":104.7,"yearLow":52.5,"totalTradedVol":1.86,"turnover":1.878228},{"symbol":"SHEKHAWATI","series":"EQ","ltp":"20.69","change":"0.87","pChange":"   4.39","priceBand":"10","highPrice":21.8,"lowPrice":19.1,"yearHigh":25.75,"yearLow":9.12,"totalTradedVol":8.63756,"turnover":1.8182063800000001},{"symbol":"MAHKTECH","series":"EQ","ltp":"23.45","change":"-0.25","pChange":"  -1.05","priceBand":"20","highPrice":23.66,"lowPrice":23.37,"yearHigh":35.59,"yearLow":21,"totalTradedVol":7.52156,"turnover":1.77132738},{"symbol":"AVROIND","series":"EQ","ltp":"8.35","change":"0.14","pChange":"   1.71","priceBand":"20","highPrice":9.85,"lowPrice":8.08,"yearHigh":16.45,"yearLow":8,"totalTradedVol":19.5106,"turnover":1.7461987},{"symbol":"JEYYAM","series":"ST","ltp":"24.7","change":"0.75","pChange":"   3.13","priceBand":"5","highPrice":25.1,"lowPrice":23.35,"yearHigh":74.5,"yearLow":21.6,"totalTradedVol":6.92,"turnover":1.693324},{"symbol":"BIKEWO","series":"ST","ltp":"95.3","change":"4.5","pChange":"   4.96","priceBand":"5","highPrice":95.3,"lowPrice":94,"yearHigh":95.3,"yearLow":13.65,"totalTradedVol":1.62,"turnover":1.541268},{"symbol":"ZODIAC","series":"EQ","ltp":"269.65","change":"24.5","pChange":"   9.99","priceBand":"10","highPrice":269.65,"lowPrice":236,"yearHigh":449.95,"yearLow":205.55,"totalTradedVol":0.53754,"turnover":1.409591142},{"symbol":"GATECH","series":"BE","ltp":"0.75","change":"0.03","pChange":"   4.17","priceBand":"5","highPrice":0.75,"lowPrice":0.74,"yearHigh":0.93,"yearLow":0.4,"totalTradedVol":163.86802,"turnover":1.212623348},{"symbol":"PURPLEUTED","series":"ST","ltp":"336.25","change":"8.25","pChange":"   2.52","priceBand":"5","highPrice":344.4,"lowPrice":323.9,"yearHigh":587.95,"yearLow":244.45,"totalTradedVol":0.355,"turnover":1.2007875},{"symbol":"NEPHROCARE","series":"ST","ltp":"92","change":"4.35","pChange":"   4.96","priceBand":"5","highPrice":92,"lowPrice":91,"yearHigh":183,"yearLow":50.05,"totalTradedVol":1.256,"turnover":1.1552688},{"symbol":"AKANKSHA","series":"SM","ltp":"113","change":"0.4","pChange":"   0.36","priceBand":"5","highPrice":118.2,"lowPrice":110,"yearHigh":122.2,"yearLow":57,"totalTradedVol":0.99,"turnover":1.120779},{"symbol":"SICALLOG","series":"BE","ltp":"117.4","change":"5.59","pChange":"   5.00","priceBand":"5","highPrice":117.4,"lowPrice":109.99,"yearHigh":122.5,"yearLow":60.11,"totalTradedVol":0.93979,"turnover":1.088840694},{"symbol":"TECHERA","series":"SM","ltp":"175.45","change":"8.35","pChange":"   5.00","priceBand":"5","highPrice":175.45,"lowPrice":165,"yearHigh":325.7,"yearLow":127.55,"totalTradedVol":0.632,"turnover":1.0736416},{"symbol":"PLAZACABLE","series":"EQ","ltp":"53.7","change":"2.55","pChange":"   4.99","priceBand":"5","highPrice":53.7,"lowPrice":51.15,"yearHigh":65,"yearLow":27,"totalTradedVol":1.6302,"turnover":0.8667773400000001},{"symbol":"MANAKSTEEL","series":"EQ","ltp":"85.3","change":"2.55","pChange":"   3.08","priceBand":"5","highPrice":86.88,"lowPrice":83.75,"yearHigh":89.9,"yearLow":45.11,"totalTradedVol":0.94999,"turnover":0.8154714160000001},{"symbol":"ASAHISONG","series":"BE","ltp":"345.95","change":"16.45","pChange":"   4.99","priceBand":"5","highPrice":345.95,"lowPrice":323.15,"yearHigh":413.95,"yearLow":179.64,"totalTradedVol":0.21459,"turnover":0.740871975},{"symbol":"ESSENTIA","series":"EQ","ltp":"1.45","change":"0.06","pChange":"   4.32","priceBand":"5","highPrice":1.45,"lowPrice":1.44,"yearHigh":2.07,"yearLow":0.95,"totalTradedVol":47.79857,"turnover":0.688299408},{"symbol":"VETO","series":"BE","ltp":"124","change":"3.54","pChange":"   2.94","priceBand":"5","highPrice":126.48,"lowPrice":118.25,"yearHigh":153.95,"yearLow":82.32,"totalTradedVol":0.549,"turnover":0.682956},{"symbol":"SUNDRMBRAK","series":"BE","ltp":"840","change":"39.55","pChange":"   4.94","priceBand":"5","highPrice":840.45,"lowPrice":808,"yearHigh":877.7,"yearLow":460,"totalTradedVol":0.07945,"turnover":0.66337572},{"symbol":"TRANSPEK","series":"BE","ltp":"1162","change":"21.8","pChange":"   1.91","priceBand":"5","highPrice":1197.2,"lowPrice":1140.2,"yearHigh":1447.9,"yearLow":952.3,"totalTradedVol":0.05454,"turnover":0.6381507240000001},{"symbol":"UYFINCORP","series":"BE","ltp":"20.17","change":"0.96","pChange":"   5.00","priceBand":"5","highPrice":20.17,"lowPrice":18.99,"yearHigh":22.34,"yearLow":11.16,"totalTradedVol":2.95518,"turnover":0.58364805},{"symbol":"GRADIENTE","series":"EQ","ltp":"2.66","change":"0.05","pChange":"   1.92","priceBand":"5","highPrice":2.74,"lowPrice":2.65,"yearHigh":9.4,"yearLow":2.08,"totalTradedVol":21.16259,"turnover":0.5713899299999999},{"symbol":"KHADIM","series":"BE","ltp":"93.9","change":"4.47","pChange":"   5.00","priceBand":"5","highPrice":93.9,"lowPrice":87.4,"yearHigh":295.8,"yearLow":77.47,"totalTradedVol":0.61409,"turnover":0.563427575},{"symbol":"DHARAN","series":"BZ","ltp":"0.16","change":"0.01","pChange":"   6.67","priceBand":"5","highPrice":0.16,"lowPrice":0.15,"yearHigh":0.61,"yearLow":0.11,"totalTradedVol":347.06158,"turnover":0.52059237},{"symbol":"SAAKSHI","series":"ST","ltp":"282","change":"6.7","pChange":"   2.43","priceBand":"5","highPrice":289.05,"lowPrice":276,"yearHigh":331,"yearLow":147.4,"totalTradedVol":0.168,"turnover":0.4818408},{"symbol":"KSHITIJPOL","series":"EQ","ltp":"2.98","change":"0.14","pChange":"   4.93","priceBand":"5","highPrice":2.98,"lowPrice":2.82,"yearHigh":7.2,"yearLow":1.88,"totalTradedVol":14.76059,"turnover":0.436913464},{"symbol":"PROPSHOP","series":"ST","ltp":"65.8","change":"3.1","pChange":"   4.94","priceBand":"5","highPrice":65.8,"lowPrice":64.8,"yearHigh":65.8,"yearLow":52.45,"totalTradedVol":0.62,"turnover":0.405604},{"symbol":"ATMASTCO","series":"ST","ltp":"154.55","change":"6","pChange":"   4.04","priceBand":"5","highPrice":155.95,"lowPrice":149.7,"yearHigh":268,"yearLow":98,"totalTradedVol":0.264,"turnover":0.404976},{"symbol":"LPDC","series":"EQ","ltp":"7.56","change":"1.26","pChange":"  20.00","priceBand":"20","highPrice":7.56,"lowPrice":6.43,"yearHigh":9.46,"yearLow":5.23,"totalTradedVol":5.53767,"turnover":0.402588609},{"symbol":"TECHNVISN","series":"EQ","ltp":"5403.3","change":"257.3","pChange":"   5.00","priceBand":"5","highPrice":5403.3,"lowPrice":5000,"yearHigh":6198,"yearLow":3222.8,"totalTradedVol":0.00688,"turnover":0.36937},{"symbol":"AUSOMENT","series":"EQ","ltp":"148","change":"6.6","pChange":"   4.67","priceBand":"5","highPrice":148.47,"lowPrice":140.13,"yearHigh":178,"yearLow":93,"totalTradedVol":0.24986,"turnover":0.368118738},{"symbol":"SOFTTECH","series":"EQ","ltp":"422","change":"10.65","pChange":"   2.59","priceBand":"5","highPrice":431.9,"lowPrice":419.8,"yearHigh":489.9,"yearLow":215,"totalTradedVol":0.08042,"turnover":0.343184308},{"symbol":"NECLIFE","series":"BE","ltp":"11.34","change":"0.54","pChange":"   5.00","priceBand":"5","highPrice":11.34,"lowPrice":10.9,"yearHigh":22.4,"yearLow":9.3,"totalTradedVol":2.96065,"turnover":0.33396132},{"symbol":"AKSHARCHEM","series":"BE","ltp":"296.12","change":"14.1","pChange":"   5.00","priceBand":"5","highPrice":296.12,"lowPrice":296.12,"yearHigh":330.8,"yearLow":141.3,"totalTradedVol":0.10604,"turnover":0.31400564799999997},{"symbol":"FORCAS","series":"ST","ltp":"194","change":"6","pChange":"   3.19","priceBand":"5","highPrice":197.4,"lowPrice":194,"yearHigh":212,"yearLow":91.5,"totalTradedVol":0.16,"turnover":0.313536},{"symbol":"GAYAPROJ","series":"BE","ltp":"20.16","change":"0.96","pChange":"   5.00","priceBand":"5","highPrice":20.16,"lowPrice":20.16,"yearHigh":26,"yearLow":8.2,"totalTradedVol":1.50574,"turnover":0.303557184},{"symbol":"ZEELEARN","series":"BE","ltp":"8.31","change":"0.39","pChange":"   4.92","priceBand":"5","highPrice":8.31,"lowPrice":8,"yearHigh":10.45,"yearLow":4.17,"totalTradedVol":3.52381,"turnover":0.291066706},{"symbol":"MONQ50","series":"EQ","ltp":"148.63","change":"0.43","pChange":"   0.29","priceBand":"20","highPrice":148.63,"lowPrice":148.63,"yearHigh":148.92,"yearLow":79.02,"totalTradedVol":0.17759,"turnover":0.263952017},{"symbol":"FILATFASH","series":"EQ","ltp":"0.19","change":"0.01","pChange":"   5.56","priceBand":"5","highPrice":0.19,"lowPrice":0.18,"yearHigh":0.68,"yearLow":0.14,"totalTradedVol":141.50564,"turnover":0.254710152},{"symbol":"RSSOFTWARE","series":"EQ","ltp":"34.39","change":"1.26","pChange":"   3.80","priceBand":"5","highPrice":34.78,"lowPrice":33,"yearHigh":82,"yearLow":21.93,"totalTradedVol":0.72514,"turnover":0.24981072999999998},{"symbol":"GREENLEAF","series":"ST","ltp":"119","change":"1.4","pChange":"   1.19","priceBand":"5","highPrice":123.45,"lowPrice":118.55,"yearHigh":185.9,"yearLow":52.5,"totalTradedVol":0.2,"turnover":0.2447},{"symbol":"UTKAL","series":"SM","ltp":"50.8","change":"2.4","pChange":"   4.96","priceBand":"5","highPrice":50.8,"lowPrice":48.4,"yearHigh":66,"yearLow":22.6,"totalTradedVol":0.48,"turnover":0.241104},{"symbol":"PSRAJ","series":"ST","ltp":"89.75","change":"4.25","pChange":"   4.97","priceBand":"5","highPrice":89.75,"lowPrice":83,"yearHigh":94.75,"yearLow":27.7,"totalTradedVol":0.275,"turnover":0.234905},{"symbol":"ONELIFECAP","series":"BE","ltp":"32.14","change":"1.53","pChange":"   5.00","priceBand":"5","highPrice":32.14,"lowPrice":29.3,"yearHigh":40.1,"yearLow":10.62,"totalTradedVol":0.70263,"turnover":0.219571875},{"symbol":"DAICHI","series":"EQ","ltp":"326.8","change":"15.55","pChange":"   5.00","priceBand":"5","highPrice":326.8,"lowPrice":310.05,"yearHigh":350,"yearLow":229.9,"totalTradedVol":0.06758,"turnover":0.217283216},{"symbol":"OPTIVALUE","series":"ST","ltp":"168.05","change":"8","pChange":"   5.00","priceBand":"5","highPrice":168.05,"lowPrice":167,"yearHigh":170.35,"yearLow":56.05,"totalTradedVol":0.128,"turnover":0.2149248},{"symbol":"VELJAN","series":"BE","ltp":"1801.4","change":"85.7","pChange":"   5.00","priceBand":"5","highPrice":1801.4,"lowPrice":1750,"yearHigh":1980,"yearLow":812,"totalTradedVol":0.0118,"turnover":0.211397},{"symbol":"AKSHOPTFBR","series":"BE","ltp":"6.76","change":"0.32","pChange":"   4.97","priceBand":"5","highPrice":6.76,"lowPrice":6.45,"yearHigh":9,"yearLow":3.82,"totalTradedVol":2.8803,"turnover":0.19355616},{"symbol":"BROOKS","series":"BE","ltp":"65.6","change":"3.12","pChange":"   4.99","priceBand":"5","highPrice":65.6,"lowPrice":62.5,"yearHigh":164.02,"yearLow":36.3,"totalTradedVol":0.26904,"turnover":0.175037424},{"symbol":"MMWL","series":"EQ","ltp":"15.5","change":"0.26","pChange":"   1.71","priceBand":"5","highPrice":16,"lowPrice":14.67,"yearHigh":16.57,"yearLow":9.02,"totalTradedVol":1.09629,"turnover":0.171240498},{"symbol":"CALSOFT","series":"BE","ltp":"23.43","change":"1.11","pChange":"   4.97","priceBand":"5","highPrice":23.43,"lowPrice":23.43,"yearHigh":27.83,"yearLow":10.9,"totalTradedVol":0.68231,"turnover":0.159865233},{"symbol":"LATTEYS","series":"BE","ltp":"21.09","change":"1","pChange":"   4.98","priceBand":"5","highPrice":21.09,"lowPrice":19.5,"yearHigh":37,"yearLow":15.79,"totalTradedVol":0.77331,"turnover":0.158760543},{"symbol":"ALLETEC","series":"ST","ltp":"138","change":"6.55","pChange":"   4.98","priceBand":"5","highPrice":138,"lowPrice":131.45,"yearHigh":315,"yearLow":115.8,"totalTradedVol":0.112,"turnover":0.1531488},{"symbol":"TIJARIA","series":"EQ","ltp":"5.71","change":"0.36","pChange":"   6.73","priceBand":"20","highPrice":6.42,"lowPrice":5.2,"yearHigh":8.59,"yearLow":3.55,"totalTradedVol":2.6227,"turnover":0.15185433},{"symbol":"KSR","series":"EQ","ltp":"29.48","change":"2.68","pChange":"  10.00","priceBand":"10","highPrice":29.48,"lowPrice":26.51,"yearHigh":39.1,"yearLow":14.04,"totalTradedVol":0.49921,"turnover":0.143922243},{"symbol":"MASPTOP50","series":"EQ","ltp":"80.55","change":"-0.41","pChange":"  -0.51","priceBand":"20","highPrice":80.55,"lowPrice":80.55,"yearHigh":82.78,"yearLow":62.42,"totalTradedVol":0.17785,"turnover":0.143258175},{"symbol":"GSLSU","series":"EQ","ltp":"31.02","change":"1.47","pChange":"   4.97","priceBand":"5","highPrice":31.02,"lowPrice":29.55,"yearHigh":139.67,"yearLow":23.06,"totalTradedVol":0.45438,"turnover":0.140039916},{"symbol":"MANGALAM","series":"EQ","ltp":"29.99","change":"2.72","pChange":"   9.97","priceBand":"10","highPrice":29.99,"lowPrice":25.7,"yearHigh":86.9,"yearLow":22.8,"totalTradedVol":0.47377,"turnover":0.12877068600000002},{"symbol":"SADBHIN","series":"BE","ltp":"2.75","change":"0.13","pChange":"   4.96","priceBand":"5","highPrice":2.75,"lowPrice":2.61,"yearHigh":5.02,"yearLow":2.06,"totalTradedVol":4.18845,"turnover":0.11434468500000002},{"symbol":"ABMINTLLTD","series":"EQ","ltp":"69.37","change":"6.3","pChange":"   9.99","priceBand":"10","highPrice":69.37,"lowPrice":67.5,"yearHigh":69.37,"yearLow":34,"totalTradedVol":0.16027,"turnover":0.11113121799999999},{"symbol":"VCL","series":"EQ","ltp":"1.61","change":"0.07","pChange":"   4.55","priceBand":"5","highPrice":1.61,"lowPrice":1.55,"yearHigh":2.66,"yearLow":0.87,"totalTradedVol":6.49695,"turnover":0.1039512},{"symbol":"SAMAY","series":"ST","ltp":"43.5","change":"2.05","pChange":"   4.95","priceBand":"5","highPrice":43.5,"lowPrice":43,"yearHigh":52.5,"yearLow":28.5,"totalTradedVol":0.2,"turnover":0.0867},{"symbol":"CAPTRUST","series":"BE","ltp":"20.66","change":"0.98","pChange":"   4.98","priceBand":"5","highPrice":20.66,"lowPrice":19.77,"yearHigh":39.08,"yearLow":10.98,"totalTradedVol":0.4153,"turnover":0.08492885},{"symbol":"SANGANI","series":"SM","ltp":"53.2","change":"2.5","pChange":"   4.93","priceBand":"5","highPrice":53.2,"lowPrice":53.15,"yearHigh":77,"yearLow":37,"totalTradedVol":0.135,"turnover":0.0718065},{"symbol":"NEUEON","series":"BE","ltp":"16.31","change":"0.77","pChange":"   4.95","priceBand":"5","highPrice":16.31,"lowPrice":16.31,"yearHigh":27.4,"yearLow":5.76,"totalTradedVol":0.42683,"turnover":0.069615973},{"symbol":"GOLDSTAR","series":"SM","ltp":"7.35","change":"0.35","pChange":"   5.00","priceBand":"5","highPrice":7.35,"lowPrice":7.35,"yearHigh":9.95,"yearLow":4.5,"totalTradedVol":0.9,"turnover":0.06615},{"symbol":"MRIL","series":"ST","ltp":"66.3","change":"3.15","pChange":"   4.99","priceBand":"5","highPrice":66.3,"lowPrice":62.95,"yearHigh":82,"yearLow":29.05,"totalTradedVol":0.096,"turnover":0.0625344},{"symbol":"SAJHOTELS","series":"ST","ltp":"42.5","change":"0","pChange":"   0.00","priceBand":"5","highPrice":44.6,"lowPrice":42.5,"yearHigh":80.25,"yearLow":24.8,"totalTradedVol":0.14,"turnover":0.060886},{"symbol":"ORTINGLOBE","series":"EQ","ltp":"15.65","change":"0.25","pChange":"   1.62","priceBand":"5","highPrice":16.17,"lowPrice":15.06,"yearHigh":21.3,"yearLow":10.66,"totalTradedVol":0.37996,"turnover":0.060679612},{"symbol":"VALIANTLAB","series":"EQ","ltp":"78.49","change":"3.73","pChange":"   4.99","priceBand":"5","highPrice":78.49,"lowPrice":78.49,"yearHigh":100.98,"yearLow":49.51,"totalTradedVol":0.07454,"turnover":0.058506446},{"symbol":"WOL3D","series":"ST","ltp":"137.65","change":"6.55","pChange":"   5.00","priceBand":"5","highPrice":137.65,"lowPrice":137.5,"yearHigh":216.7,"yearLow":106.65,"totalTradedVol":0.04,"turnover":0.055044},{"symbol":"FLEXITUFF","series":"BE","ltp":"3.29","change":"0.02","pChange":"   0.61","priceBand":"5","highPrice":3.43,"lowPrice":3.2,"yearHigh":29.49,"yearLow":3.18,"totalTradedVol":1.66554,"turnover":0.054796266},{"symbol":"FONEBOX","series":"SM","ltp":"101.4","change":"4.8","pChange":"   4.97","priceBand":"5","highPrice":101.4,"lowPrice":100,"yearHigh":124.4,"yearLow":57,"totalTradedVol":0.05,"turnover":0.05042},{"symbol":"SONAMAC","series":"SM","ltp":"35","change":"0.5","pChange":"   1.45","priceBand":"5","highPrice":36.2,"lowPrice":33.2,"yearHigh":88,"yearLow":27.1,"totalTradedVol":0.14,"turnover":0.04886},{"symbol":"COUNCODOS","series":"BE","ltp":"6.25","change":"0.29","pChange":"   4.87","priceBand":"5","highPrice":6.25,"lowPrice":6.1,"yearHigh":8.89,"yearLow":3.71,"totalTradedVol":0.77492,"turnover":0.047890056},{"symbol":"SHARDUL","series":"BE","ltp":"49.8","change":"2.37","pChange":"   5.00","priceBand":"5","highPrice":49.8,"lowPrice":49.8,"yearHigh":60,"yearLow":23.05,"totalTradedVol":0.09481,"turnover":0.04721538},{"symbol":"VIVO","series":"SM","ltp":"138.5","change":"6.55","pChange":"   4.96","priceBand":"5","highPrice":138.5,"lowPrice":138.5,"yearHigh":138.5,"yearLow":64,"totalTradedVol":0.032,"turnover":0.04432},{"symbol":"UMAEXPORTS","series":"BE","ltp":"21.12","change":"1","pChange":"   4.97","priceBand":"5","highPrice":21.12,"lowPrice":20.01,"yearHigh":57.81,"yearLow":18.12,"totalTradedVol":0.21014,"turnover":0.043456952},{"symbol":"KALANA","series":"SM","ltp":"19.05","change":"0.85","pChange":"   4.67","priceBand":"5","highPrice":19.1,"lowPrice":19.05,"yearHigh":46.85,"yearLow":15.1,"totalTradedVol":0.22,"turnover":0.041998},{"symbol":"21STCENMGM","series":"EQ","ltp":"43.2","change":"0.84","pChange":"   1.98","priceBand":"2","highPrice":43.2,"lowPrice":42.51,"yearHigh":57.98,"yearLow":28.25,"totalTradedVol":0.09714,"turnover":0.041847912},{"symbol":"HDIL","series":"BZ","ltp":"1.52","change":"0.02","pChange":"   1.33","priceBand":"5","highPrice":1.57,"lowPrice":1.49,"yearHigh":3.36,"yearLow":1.49,"totalTradedVol":2.73102,"turnover":0.041784606},{"symbol":"PROLIFE","series":"SM","ltp":"86.65","change":"4.1","pChange":"   4.97","priceBand":"5","highPrice":86.65,"lowPrice":86.65,"yearHigh":142.5,"yearLow":56.05,"totalTradedVol":0.045,"turnover":0.0389925},{"symbol":"VSCL","series":"SM","ltp":"22.8","change":"1.05","pChange":"   4.83","priceBand":"5","highPrice":22.8,"lowPrice":20.75,"yearHigh":31.8,"yearLow":16.05,"totalTradedVol":0.15,"turnover":0.03174},{"symbol":"ABANSENT","series":"EQ","ltp":"28.94","change":"1.37","pChange":"   4.97","priceBand":"5","highPrice":28.94,"lowPrice":28.94,"yearHigh":48.85,"yearLow":22.3,"totalTradedVol":0.09242,"turnover":0.026746348},{"symbol":"GML","series":"SM","ltp":"18.95","change":"0.9","pChange":"   4.99","priceBand":"5","highPrice":18.95,"lowPrice":17.9,"yearHigh":54,"yearLow":15.15,"totalTradedVol":0.14,"turnover":0.026278},{"symbol":"SITINET","series":"BZ","ltp":"0.3","change":"0.01","pChange":"   3.45","priceBand":"2","highPrice":0.3,"lowPrice":0.29,"yearHigh":0.53,"yearLow":0.28,"totalTradedVol":8.13087,"turnover":0.023579523},{"symbol":"PULZ","series":"SM","ltp":"23.55","change":"1.1","pChange":"   4.90","priceBand":"5","highPrice":23.55,"lowPrice":22.45,"yearHigh":44.25,"yearLow":21.95,"totalTradedVol":0.1,"turnover":0.0227},{"symbol":"TVVISION","series":"BE","ltp":"4.09","change":"0.18","pChange":"   4.60","priceBand":"5","highPrice":4.1,"lowPrice":3.95,"yearHigh":12.4,"yearLow":3.84,"totalTradedVol":0.5615,"turnover":0.02262845},{"symbol":"YUDIZ","series":"SM","ltp":"25.8","change":"0.8","pChange":"   3.20","priceBand":"5","highPrice":26.25,"lowPrice":24,"yearHigh":39.3,"yearLow":22.15,"totalTradedVol":0.072,"turnover":0.0183816},{"symbol":"SHRIKANHA","series":"SM","ltp":"22.65","change":"1.05","pChange":"   4.86","priceBand":"5","highPrice":22.65,"lowPrice":22.65,"yearHigh":88,"yearLow":15.1,"totalTradedVol":0.064,"turnover":0.014496},{"symbol":"ASPIRE","series":"SM","ltp":"14.45","change":"0.65","pChange":"   4.71","priceBand":"5","highPrice":14.45,"lowPrice":13.8,"yearHigh":27,"yearLow":10.2,"totalTradedVol":0.1,"turnover":0.01431},{"symbol":"INSPIRE","series":"SM","ltp":"9.5","change":"0.45","pChange":"   4.97","priceBand":"5","highPrice":9.5,"lowPrice":9,"yearHigh":22.55,"yearLow":6.8,"totalTradedVol":0.14,"turnover":0.012796},{"symbol":"GOLDENTOBC","series":"BZ","ltp":"25.5","change":"0.99","pChange":"   4.04","priceBand":"5","highPrice":25.73,"lowPrice":23.31,"yearHigh":37.5,"yearLow":20.34,"totalTradedVol":0.05018,"turnover":0.012635324},{"symbol":"GIRIRAJ","series":"SM","ltp":"62.45","change":"2.95","pChange":"   4.96","priceBand":"5","highPrice":62.45,"lowPrice":62.45,"yearHigh":378,"yearLow":52.3,"totalTradedVol":0.02,"turnover":0.01249},{"symbol":"IMPEXFERRO","series":"BZ","ltp":"3.5","change":"0.06","pChange":"   1.74","priceBand":"2","highPrice":3.5,"lowPrice":3.5,"yearHigh":3.5,"yearLow":1.3,"totalTradedVol":0.3372,"turnover":0.011802},{"symbol":"MANUGRAPH","series":"BE","ltp":"16.19","change":"0.77","pChange":"   4.99","priceBand":"5","highPrice":16.19,"lowPrice":15.1,"yearHigh":24,"yearLow":9.65,"totalTradedVol":0.06756,"turnover":0.010701503999999999},{"symbol":"MANAV","series":"SM","ltp":"25.65","change":"1.2","pChange":"   4.91","priceBand":"5","highPrice":25.65,"lowPrice":25.65,"yearHigh":47,"yearLow":14.5,"totalTradedVol":0.04,"turnover":0.01026},{"symbol":"MEDIORG","series":"SM","ltp":"24.35","change":"1.15","pChange":"   4.96","priceBand":"5","highPrice":24.35,"lowPrice":24.35,"yearHigh":41,"yearLow":19.1,"totalTradedVol":0.04,"turnover":0.00974},{"symbol":"PRUDMOULI","series":"BE","ltp":"13.32","change":"0.62","pChange":"   4.88","priceBand":"5","highPrice":13.33,"lowPrice":13,"yearHigh":42.49,"yearLow":11.26,"totalTradedVol":0.06858,"turnover":0.009114282000000001},{"symbol":"FEL","series":"BZ","ltp":"0.39","change":"0.01","pChange":"   2.63","priceBand":"2","highPrice":0.39,"lowPrice":0.38,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":2.30698,"turnover":0.008766524000000001},{"symbol":"SHUBHLAXMI","series":"SM","ltp":"19.2","change":"0.9","pChange":"   4.92","priceBand":"5","highPrice":19.2,"lowPrice":18.95,"yearHigh":40,"yearLow":13.35,"totalTradedVol":0.04,"turnover":0.007604},{"symbol":"MARINETRAN","series":"SM","ltp":"17.9","change":"0.85","pChange":"   4.99","priceBand":"5","highPrice":17.9,"lowPrice":17.9,"yearHigh":28.2,"yearLow":13.3,"totalTradedVol":0.04,"turnover":0.00716},{"symbol":"SEMAC","series":"BE","ltp":"316.25","change":"15.05","pChange":"   5.00","priceBand":"5","highPrice":316.25,"lowPrice":301.2,"yearHigh":568,"yearLow":205,"totalTradedVol":0.00173,"turnover":0.005445002},{"symbol":"SANWARIA","series":"BZ","ltp":"0.2","change":"0.01","pChange":"   5.26","priceBand":"2","highPrice":0.2,"lowPrice":0.19,"yearHigh":0.39,"yearLow":0.19,"totalTradedVol":2.5642,"turnover":0.004871980000000001},{"symbol":"FLFL","series":"BZ","ltp":"1.24","change":"0.05","pChange":"   4.20","priceBand":"5","highPrice":1.24,"lowPrice":1.19,"yearHigh":1.99,"yearLow":1.11,"totalTradedVol":0.37021,"turnover":0.004516562},{"symbol":"REXPRO","series":"SM","ltp":"39.55","change":"1.85","pChange":"   4.91","priceBand":"5","highPrice":39.55,"lowPrice":39.55,"yearHigh":94.2,"yearLow":37.7,"totalTradedVol":0.01,"turnover":0.003955},{"symbol":"CONTI","series":"SM","ltp":"11.6","change":"0.55","pChange":"   4.98","priceBand":"5","highPrice":11.6,"lowPrice":11.6,"yearHigh":28.5,"yearLow":10.35,"totalTradedVol":0.03333,"turnover":0.00386628},{"symbol":"BLUECHIP","series":"EQ","ltp":"1.78","change":"0.03","pChange":"   1.71","priceBand":"2","highPrice":1.78,"lowPrice":1.78,"yearHigh":4.6,"yearLow":1.65,"totalTradedVol":0.17181,"turnover":0.003058218},{"symbol":"BLUECOAST","series":"BE","ltp":"24.98","change":"0.58","pChange":"   2.38","priceBand":"5","highPrice":25.62,"lowPrice":23.21,"yearHigh":86.31,"yearLow":18.57,"totalTradedVol":0.00361,"turnover":0.0008645950000000001},{"symbol":"COMPINFO","series":"BZ","ltp":"1.09","change":"0.02","pChange":"   1.87","priceBand":"5","highPrice":1.12,"lowPrice":1.07,"yearHigh":2.52,"yearLow":0.91,"totalTradedVol":0.06464,"turnover":0.000698112},{"symbol":"MEP","series":"BZ","ltp":"0.61","change":"0.01","pChange":"   1.67","priceBand":"2","highPrice":0.61,"lowPrice":0.61,"yearHigh":2.87,"yearLow":0.5,"totalTradedVol":0.03384,"turnover":0.00020642399999999997},{"symbol":"DSKULKARNI","series":"BE","ltp":"12.67","change":"0.6","pChange":"   4.97","priceBand":"5","highPrice":12.67,"lowPrice":12.67,"yearHigh":12.67,"yearLow":8.6,"totalTradedVol":0.00019,"turnover":0.000024072999999999998}],"timestamp":"13-Aug-2026 16:00:00","indetifier":"upperAllSec","count":{"TOTAL":"248","UPPER":"146","LOWER":"92","BOTH":"10"}},"SecGtr20":{"data":[{"symbol":"MUNJALAU","series":"EQ","ltp":"119.79","change":"19.96","pChange":"  19.99","priceBand":"20","highPrice":119.79,"lowPrice":107.73,"yearHigh":119.79,"yearLow":67.2,"totalTradedVol":415.18431,"turnover":479.2057306020001},{"symbol":"RBA","series":"EQ","ltp":"98.22","change":"4.4","pChange":"   4.69","priceBand":"10","highPrice":103.2,"lowPrice":93.64,"yearHigh":103.2,"yearLow":57.15,"totalTradedVol":288.90605,"turnover":286.53702039},{"symbol":"OMAXE","series":"EQ","ltp":"98.37","change":"16.39","pChange":"  19.99","priceBand":"20","highPrice":98.37,"lowPrice":86.51,"yearHigh":101,"yearLow":62.5,"totalTradedVol":193.98685,"turnover":186.03338915},{"symbol":"JUBLCPL","series":"EQ","ltp":"2322.6","change":"387.1","pChange":"  20.00","priceBand":"20","highPrice":2322.6,"lowPrice":1895.5,"yearHigh":3013.4,"yearLow":1460,"totalTradedVol":2.82404,"turnover":63.1949551},{"symbol":"BLISSGVS","series":"BE","ltp":"514","change":"24.45","pChange":"   4.99","priceBand":"5","highPrice":514,"lowPrice":505,"yearHigh":553,"yearLow":118,"totalTradedVol":8.32827,"turnover":42.788985606},{"symbol":"ANAWIL","series":"ST","ltp":"399","change":"17.45","pChange":"   4.57","priceBand":"5","highPrice":400.6,"lowPrice":371,"yearHigh":400.6,"yearLow":313.2,"totalTradedVol":5.376,"turnover":20.9567232},{"symbol":"DICIND","series":"EQ","ltp":"574.5","change":"68.7","pChange":"  13.58","priceBand":"20","highPrice":606.95,"lowPrice":553.5,"yearHigh":617.3,"yearLow":450.5,"totalTradedVol":2.74578,"turnover":16.310482356},{"symbol":"AEROPLANE","series":"EQ","ltp":"191.45","change":"7.82","pChange":"   4.26","priceBand":"5","highPrice":192.81,"lowPrice":182.86,"yearHigh":206.9,"yearLow":117.02,"totalTradedVol":8.13251,"turnover":15.364751143000001},{"symbol":"STLNETWORK","series":"EQ","ltp":"26.84","change":"0.67","pChange":"   2.56","priceBand":"5","highPrice":27.47,"lowPrice":26.12,"yearHigh":35.4,"yearLow":15.75,"totalTradedVol":46.34526,"turnover":12.550296408},{"symbol":"VENUSREM","series":"BE","ltp":"1729.3","change":"82.3","pChange":"   5.00","priceBand":"5","highPrice":1729.3,"lowPrice":1641.1,"yearHigh":2044.3,"yearLow":424,"totalTradedVol":0.72791,"turnover":12.446897045},{"symbol":"JAIBALAJI","series":"EQ","ltp":"68.68","change":"2.87","pChange":"   4.36","priceBand":"5","highPrice":69.1,"lowPrice":64.45,"yearHigh":109.72,"yearLow":53.65,"totalTradedVol":15.11446,"turnover":10.295970151999999},{"symbol":"MODISONLTD","series":"BE","ltp":"324.2","change":"15.4","pChange":"   4.99","priceBand":"5","highPrice":324.2,"lowPrice":310.5,"yearHigh":362.7,"yearLow":114,"totalTradedVol":3.11233,"turnover":9.982487242},{"symbol":"SALSTEEL","series":"EQ","ltp":"69.35","change":"6.3","pChange":"   9.99","priceBand":"10","highPrice":69.35,"lowPrice":62.35,"yearHigh":69.35,"yearLow":14.37,"totalTradedVol":14.02824,"turnover":9.533591904000001},{"symbol":"JAYBARMARU","series":"EQ","ltp":"132","change":"1.2","pChange":"   0.92","priceBand":"5","highPrice":137.34,"lowPrice":127.02,"yearHigh":207,"yearLow":74.15,"totalTradedVol":6.59968,"turnover":8.839611392},{"symbol":"KRN","series":"EQ","ltp":"1398.4","change":"66.5","pChange":"   4.99","priceBand":"5","highPrice":1398.4,"lowPrice":1398.4,"yearHigh":1405,"yearLow":589.8,"totalTradedVol":0.58663,"turnover":8.20343392},{"symbol":"MAFANG","series":"EQ","ltp":"208.59","change":"-0.29","pChange":"  -0.14","priceBand":"20","highPrice":208.59,"lowPrice":208.02,"yearHigh":210.2,"yearLow":149.74,"totalTradedVol":3.29287,"turnover":6.867938959},{"symbol":"MON100","series":"EQ","ltp":"330.55","change":"-0.61","pChange":"  -0.18","priceBand":"20","highPrice":330.55,"lowPrice":330.55,"yearHigh":342.55,"yearLow":197.81,"totalTradedVol":2.05118,"turnover":6.78017549},{"symbol":"SIGACHI","series":"BE","ltp":"27.84","change":"1.32","pChange":"   4.98","priceBand":"5","highPrice":27.84,"lowPrice":26.2,"yearHigh":46.73,"yearLow":16.65,"totalTradedVol":22.2461,"turnover":6.11990211},{"symbol":"KOPRAN","series":"BE","ltp":"181.15","change":"8.62","pChange":"   5.00","priceBand":"5","highPrice":181.15,"lowPrice":172.5,"yearHigh":219,"yearLow":107,"totalTradedVol":1.90438,"turnover":3.3888442100000002},{"symbol":"VALIANTORG","series":"BE","ltp":"341.55","change":"16.25","pChange":"   5.00","priceBand":"5","highPrice":341.55,"lowPrice":341.55,"yearHigh":397,"yearLow":195,"totalTradedVol":0.98505,"turnover":3.364438275},{"symbol":"ASHIKAG","series":"BE","ltp":"450.3","change":"11.05","pChange":"   2.52","priceBand":"5","highPrice":461.2,"lowPrice":440,"yearHigh":520.95,"yearLow":339.95,"totalTradedVol":0.62655,"turnover":2.861140575},{"symbol":"TARMAT","series":"EQ","ltp":"66.1","change":"11.01","pChange":"  19.99","priceBand":"20","highPrice":66.1,"lowPrice":54.9,"yearHigh":73.9,"yearLow":46.26,"totalTradedVol":4.34711,"turnover":2.716074328},{"symbol":"UNIVASTU","series":"BE","ltp":"153.04","change":"7.28","pChange":"   4.99","priceBand":"5","highPrice":153.04,"lowPrice":150,"yearHigh":153.04,"yearLow":56.02,"totalTradedVol":1.66225,"turnover":2.540084225},{"symbol":"MHLXMIRU","series":"EQ","ltp":"188.56","change":"17.14","pChange":"  10.00","priceBand":"10","highPrice":188.56,"lowPrice":180,"yearHigh":244.65,"yearLow":105.53,"totalTradedVol":1.22297,"turnover":2.2955146899999996},{"symbol":"INVPRECQ","series":"BE","ltp":"1192","change":"56.7","pChange":"   4.99","priceBand":"5","highPrice":1192,"lowPrice":1107,"yearHigh":1192,"yearLow":551,"totalTradedVol":0.18581,"turnover":2.193988737},{"symbol":"AMDIND","series":"EQ","ltp":"55.5","change":"4.32","pChange":"   8.44","priceBand":"20","highPrice":61.41,"lowPrice":54.62,"yearHigh":68.07,"yearLow":33.77,"totalTradedVol":3.61458,"turnover":2.097902232},{"symbol":"SHALPAINTS","series":"BE","ltp":"87.04","change":"4.14","pChange":"   4.99","priceBand":"5","highPrice":87.04,"lowPrice":87.04,"yearHigh":89.8,"yearLow":35.21,"totalTradedVol":2.37918,"turnover":2.070838272},{"symbol":"ESCONET","series":"SM","ltp":"193.95","change":"17.6","pChange":"   9.98","priceBand":"10","highPrice":193.95,"lowPrice":191.05,"yearHigh":280,"yearLow":91.25,"totalTradedVol":1.024,"turnover":1.9857408},{"symbol":"REGENCERAM","series":"EQ","ltp":"40","change":"1.14","pChange":"   2.93","priceBand":"20","highPrice":46.63,"lowPrice":40,"yearHigh":54.99,"yearLow":30,"totalTradedVol":4.28278,"turnover":1.9126895480000001},{"symbol":"RFBL","series":"ST","ltp":"101","change":"4.8","pChange":"   4.99","priceBand":"5","highPrice":101,"lowPrice":100.95,"yearHigh":104.7,"yearLow":52.5,"totalTradedVol":1.86,"turnover":1.878228},{"symbol":"SHEKHAWATI","series":"EQ","ltp":"20.69","change":"0.87","pChange":"   4.39","priceBand":"10","highPrice":21.8,"lowPrice":19.1,"yearHigh":25.75,"yearLow":9.12,"totalTradedVol":8.63756,"turnover":1.8182063800000001},{"symbol":"MAHKTECH","series":"EQ","ltp":"23.45","change":"-0.25","pChange":"  -1.05","priceBand":"20","highPrice":23.66,"lowPrice":23.37,"yearHigh":35.59,"yearLow":21,"totalTradedVol":7.52156,"turnover":1.77132738},{"symbol":"JEYYAM","series":"ST","ltp":"24.7","change":"0.75","pChange":"   3.13","priceBand":"5","highPrice":25.1,"lowPrice":23.35,"yearHigh":74.5,"yearLow":21.6,"totalTradedVol":6.92,"turnover":1.693324},{"symbol":"BIKEWO","series":"ST","ltp":"95.3","change":"4.5","pChange":"   4.96","priceBand":"5","highPrice":95.3,"lowPrice":94,"yearHigh":95.3,"yearLow":13.65,"totalTradedVol":1.62,"turnover":1.541268},{"symbol":"ZODIAC","series":"EQ","ltp":"269.65","change":"24.5","pChange":"   9.99","priceBand":"10","highPrice":269.65,"lowPrice":236,"yearHigh":449.95,"yearLow":205.55,"totalTradedVol":0.53754,"turnover":1.409591142},{"symbol":"PURPLEUTED","series":"ST","ltp":"336.25","change":"8.25","pChange":"   2.52","priceBand":"5","highPrice":344.4,"lowPrice":323.9,"yearHigh":587.95,"yearLow":244.45,"totalTradedVol":0.355,"turnover":1.2007875},{"symbol":"NEPHROCARE","series":"ST","ltp":"92","change":"4.35","pChange":"   4.96","priceBand":"5","highPrice":92,"lowPrice":91,"yearHigh":183,"yearLow":50.05,"totalTradedVol":1.256,"turnover":1.1552688},{"symbol":"AKANKSHA","series":"SM","ltp":"113","change":"0.4","pChange":"   0.36","priceBand":"5","highPrice":118.2,"lowPrice":110,"yearHigh":122.2,"yearLow":57,"totalTradedVol":0.99,"turnover":1.120779},{"symbol":"SICALLOG","series":"BE","ltp":"117.4","change":"5.59","pChange":"   5.00","priceBand":"5","highPrice":117.4,"lowPrice":109.99,"yearHigh":122.5,"yearLow":60.11,"totalTradedVol":0.93979,"turnover":1.088840694},{"symbol":"TECHERA","series":"SM","ltp":"175.45","change":"8.35","pChange":"   5.00","priceBand":"5","highPrice":175.45,"lowPrice":165,"yearHigh":325.7,"yearLow":127.55,"totalTradedVol":0.632,"turnover":1.0736416},{"symbol":"PLAZACABLE","series":"EQ","ltp":"53.7","change":"2.55","pChange":"   4.99","priceBand":"5","highPrice":53.7,"lowPrice":51.15,"yearHigh":65,"yearLow":27,"totalTradedVol":1.6302,"turnover":0.8667773400000001},{"symbol":"MANAKSTEEL","series":"EQ","ltp":"85.3","change":"2.55","pChange":"   3.08","priceBand":"5","highPrice":86.88,"lowPrice":83.75,"yearHigh":89.9,"yearLow":45.11,"totalTradedVol":0.94999,"turnover":0.8154714160000001},{"symbol":"ASAHISONG","series":"BE","ltp":"345.95","change":"16.45","pChange":"   4.99","priceBand":"5","highPrice":345.95,"lowPrice":323.15,"yearHigh":413.95,"yearLow":179.64,"totalTradedVol":0.21459,"turnover":0.740871975},{"symbol":"VETO","series":"BE","ltp":"124","change":"3.54","pChange":"   2.94","priceBand":"5","highPrice":126.48,"lowPrice":118.25,"yearHigh":153.95,"yearLow":82.32,"totalTradedVol":0.549,"turnover":0.682956},{"symbol":"SUNDRMBRAK","series":"BE","ltp":"840","change":"39.55","pChange":"   4.94","priceBand":"5","highPrice":840.45,"lowPrice":808,"yearHigh":877.7,"yearLow":460,"totalTradedVol":0.07945,"turnover":0.66337572},{"symbol":"TRANSPEK","series":"BE","ltp":"1162","change":"21.8","pChange":"   1.91","priceBand":"5","highPrice":1197.2,"lowPrice":1140.2,"yearHigh":1447.9,"yearLow":952.3,"totalTradedVol":0.05454,"turnover":0.6381507240000001},{"symbol":"UYFINCORP","series":"BE","ltp":"20.17","change":"0.96","pChange":"   5.00","priceBand":"5","highPrice":20.17,"lowPrice":18.99,"yearHigh":22.34,"yearLow":11.16,"totalTradedVol":2.95518,"turnover":0.58364805},{"symbol":"KHADIM","series":"BE","ltp":"93.9","change":"4.47","pChange":"   5.00","priceBand":"5","highPrice":93.9,"lowPrice":87.4,"yearHigh":295.8,"yearLow":77.47,"totalTradedVol":0.61409,"turnover":0.563427575},{"symbol":"SAAKSHI","series":"ST","ltp":"282","change":"6.7","pChange":"   2.43","priceBand":"5","highPrice":289.05,"lowPrice":276,"yearHigh":331,"yearLow":147.4,"totalTradedVol":0.168,"turnover":0.4818408},{"symbol":"PROPSHOP","series":"ST","ltp":"65.8","change":"3.1","pChange":"   4.94","priceBand":"5","highPrice":65.8,"lowPrice":64.8,"yearHigh":65.8,"yearLow":52.45,"totalTradedVol":0.62,"turnover":0.405604},{"symbol":"ATMASTCO","series":"ST","ltp":"154.55","change":"6","pChange":"   4.04","priceBand":"5","highPrice":155.95,"lowPrice":149.7,"yearHigh":268,"yearLow":98,"totalTradedVol":0.264,"turnover":0.404976},{"symbol":"TECHNVISN","series":"EQ","ltp":"5403.3","change":"257.3","pChange":"   5.00","priceBand":"5","highPrice":5403.3,"lowPrice":5000,"yearHigh":6198,"yearLow":3222.8,"totalTradedVol":0.00688,"turnover":0.36937},{"symbol":"AUSOMENT","series":"EQ","ltp":"148","change":"6.6","pChange":"   4.67","priceBand":"5","highPrice":148.47,"lowPrice":140.13,"yearHigh":178,"yearLow":93,"totalTradedVol":0.24986,"turnover":0.368118738},{"symbol":"SOFTTECH","series":"EQ","ltp":"422","change":"10.65","pChange":"   2.59","priceBand":"5","highPrice":431.9,"lowPrice":419.8,"yearHigh":489.9,"yearLow":215,"totalTradedVol":0.08042,"turnover":0.343184308},{"symbol":"AKSHARCHEM","series":"BE","ltp":"296.12","change":"14.1","pChange":"   5.00","priceBand":"5","highPrice":296.12,"lowPrice":296.12,"yearHigh":330.8,"yearLow":141.3,"totalTradedVol":0.10604,"turnover":0.31400564799999997},{"symbol":"FORCAS","series":"ST","ltp":"194","change":"6","pChange":"   3.19","priceBand":"5","highPrice":197.4,"lowPrice":194,"yearHigh":212,"yearLow":91.5,"totalTradedVol":0.16,"turnover":0.313536},{"symbol":"GAYAPROJ","series":"BE","ltp":"20.16","change":"0.96","pChange":"   5.00","priceBand":"5","highPrice":20.16,"lowPrice":20.16,"yearHigh":26,"yearLow":8.2,"totalTradedVol":1.50574,"turnover":0.303557184},{"symbol":"MONQ50","series":"EQ","ltp":"148.63","change":"0.43","pChange":"   0.29","priceBand":"20","highPrice":148.63,"lowPrice":148.63,"yearHigh":148.92,"yearLow":79.02,"totalTradedVol":0.17759,"turnover":0.263952017},{"symbol":"RSSOFTWARE","series":"EQ","ltp":"34.39","change":"1.26","pChange":"   3.80","priceBand":"5","highPrice":34.78,"lowPrice":33,"yearHigh":82,"yearLow":21.93,"totalTradedVol":0.72514,"turnover":0.24981072999999998},{"symbol":"GREENLEAF","series":"ST","ltp":"119","change":"1.4","pChange":"   1.19","priceBand":"5","highPrice":123.45,"lowPrice":118.55,"yearHigh":185.9,"yearLow":52.5,"totalTradedVol":0.2,"turnover":0.2447},{"symbol":"UTKAL","series":"SM","ltp":"50.8","change":"2.4","pChange":"   4.96","priceBand":"5","highPrice":50.8,"lowPrice":48.4,"yearHigh":66,"yearLow":22.6,"totalTradedVol":0.48,"turnover":0.241104},{"symbol":"PSRAJ","series":"ST","ltp":"89.75","change":"4.25","pChange":"   4.97","priceBand":"5","highPrice":89.75,"lowPrice":83,"yearHigh":94.75,"yearLow":27.7,"totalTradedVol":0.275,"turnover":0.234905},{"symbol":"ONELIFECAP","series":"BE","ltp":"32.14","change":"1.53","pChange":"   5.00","priceBand":"5","highPrice":32.14,"lowPrice":29.3,"yearHigh":40.1,"yearLow":10.62,"totalTradedVol":0.70263,"turnover":0.219571875},{"symbol":"DAICHI","series":"EQ","ltp":"326.8","change":"15.55","pChange":"   5.00","priceBand":"5","highPrice":326.8,"lowPrice":310.05,"yearHigh":350,"yearLow":229.9,"totalTradedVol":0.06758,"turnover":0.217283216},{"symbol":"OPTIVALUE","series":"ST","ltp":"168.05","change":"8","pChange":"   5.00","priceBand":"5","highPrice":168.05,"lowPrice":167,"yearHigh":170.35,"yearLow":56.05,"totalTradedVol":0.128,"turnover":0.2149248},{"symbol":"VELJAN","series":"BE","ltp":"1801.4","change":"85.7","pChange":"   5.00","priceBand":"5","highPrice":1801.4,"lowPrice":1750,"yearHigh":1980,"yearLow":812,"totalTradedVol":0.0118,"turnover":0.211397},{"symbol":"BROOKS","series":"BE","ltp":"65.6","change":"3.12","pChange":"   4.99","priceBand":"5","highPrice":65.6,"lowPrice":62.5,"yearHigh":164.02,"yearLow":36.3,"totalTradedVol":0.26904,"turnover":0.175037424},{"symbol":"CALSOFT","series":"BE","ltp":"23.43","change":"1.11","pChange":"   4.97","priceBand":"5","highPrice":23.43,"lowPrice":23.43,"yearHigh":27.83,"yearLow":10.9,"totalTradedVol":0.68231,"turnover":0.159865233},{"symbol":"LATTEYS","series":"BE","ltp":"21.09","change":"1","pChange":"   4.98","priceBand":"5","highPrice":21.09,"lowPrice":19.5,"yearHigh":37,"yearLow":15.79,"totalTradedVol":0.77331,"turnover":0.158760543},{"symbol":"ALLETEC","series":"ST","ltp":"138","change":"6.55","pChange":"   4.98","priceBand":"5","highPrice":138,"lowPrice":131.45,"yearHigh":315,"yearLow":115.8,"totalTradedVol":0.112,"turnover":0.1531488},{"symbol":"KSR","series":"EQ","ltp":"29.48","change":"2.68","pChange":"  10.00","priceBand":"10","highPrice":29.48,"lowPrice":26.51,"yearHigh":39.1,"yearLow":14.04,"totalTradedVol":0.49921,"turnover":0.143922243},{"symbol":"MASPTOP50","series":"EQ","ltp":"80.55","change":"-0.41","pChange":"  -0.51","priceBand":"20","highPrice":80.55,"lowPrice":80.55,"yearHigh":82.78,"yearLow":62.42,"totalTradedVol":0.17785,"turnover":0.143258175},{"symbol":"GSLSU","series":"EQ","ltp":"31.02","change":"1.47","pChange":"   4.97","priceBand":"5","highPrice":31.02,"lowPrice":29.55,"yearHigh":139.67,"yearLow":23.06,"totalTradedVol":0.45438,"turnover":0.140039916},{"symbol":"MANGALAM","series":"EQ","ltp":"29.99","change":"2.72","pChange":"   9.97","priceBand":"10","highPrice":29.99,"lowPrice":25.7,"yearHigh":86.9,"yearLow":22.8,"totalTradedVol":0.47377,"turnover":0.12877068600000002},{"symbol":"ABMINTLLTD","series":"EQ","ltp":"69.37","change":"6.3","pChange":"   9.99","priceBand":"10","highPrice":69.37,"lowPrice":67.5,"yearHigh":69.37,"yearLow":34,"totalTradedVol":0.16027,"turnover":0.11113121799999999},{"symbol":"SAMAY","series":"ST","ltp":"43.5","change":"2.05","pChange":"   4.95","priceBand":"5","highPrice":43.5,"lowPrice":43,"yearHigh":52.5,"yearLow":28.5,"totalTradedVol":0.2,"turnover":0.0867},{"symbol":"CAPTRUST","series":"BE","ltp":"20.66","change":"0.98","pChange":"   4.98","priceBand":"5","highPrice":20.66,"lowPrice":19.77,"yearHigh":39.08,"yearLow":10.98,"totalTradedVol":0.4153,"turnover":0.08492885},{"symbol":"SANGANI","series":"SM","ltp":"53.2","change":"2.5","pChange":"   4.93","priceBand":"5","highPrice":53.2,"lowPrice":53.15,"yearHigh":77,"yearLow":37,"totalTradedVol":0.135,"turnover":0.0718065},{"symbol":"MRIL","series":"ST","ltp":"66.3","change":"3.15","pChange":"   4.99","priceBand":"5","highPrice":66.3,"lowPrice":62.95,"yearHigh":82,"yearLow":29.05,"totalTradedVol":0.096,"turnover":0.0625344},{"symbol":"SAJHOTELS","series":"ST","ltp":"42.5","change":"0","pChange":"   0.00","priceBand":"5","highPrice":44.6,"lowPrice":42.5,"yearHigh":80.25,"yearLow":24.8,"totalTradedVol":0.14,"turnover":0.060886},{"symbol":"VALIANTLAB","series":"EQ","ltp":"78.49","change":"3.73","pChange":"   4.99","priceBand":"5","highPrice":78.49,"lowPrice":78.49,"yearHigh":100.98,"yearLow":49.51,"totalTradedVol":0.07454,"turnover":0.058506446},{"symbol":"WOL3D","series":"ST","ltp":"137.65","change":"6.55","pChange":"   5.00","priceBand":"5","highPrice":137.65,"lowPrice":137.5,"yearHigh":216.7,"yearLow":106.65,"totalTradedVol":0.04,"turnover":0.055044},{"symbol":"FONEBOX","series":"SM","ltp":"101.4","change":"4.8","pChange":"   4.97","priceBand":"5","highPrice":101.4,"lowPrice":100,"yearHigh":124.4,"yearLow":57,"totalTradedVol":0.05,"turnover":0.05042},{"symbol":"SONAMAC","series":"SM","ltp":"35","change":"0.5","pChange":"   1.45","priceBand":"5","highPrice":36.2,"lowPrice":33.2,"yearHigh":88,"yearLow":27.1,"totalTradedVol":0.14,"turnover":0.04886},{"symbol":"SHARDUL","series":"BE","ltp":"49.8","change":"2.37","pChange":"   5.00","priceBand":"5","highPrice":49.8,"lowPrice":49.8,"yearHigh":60,"yearLow":23.05,"totalTradedVol":0.09481,"turnover":0.04721538},{"symbol":"VIVO","series":"SM","ltp":"138.5","change":"6.55","pChange":"   4.96","priceBand":"5","highPrice":138.5,"lowPrice":138.5,"yearHigh":138.5,"yearLow":64,"totalTradedVol":0.032,"turnover":0.04432},{"symbol":"UMAEXPORTS","series":"BE","ltp":"21.12","change":"1","pChange":"   4.97","priceBand":"5","highPrice":21.12,"lowPrice":20.01,"yearHigh":57.81,"yearLow":18.12,"totalTradedVol":0.21014,"turnover":0.043456952},{"symbol":"21STCENMGM","series":"EQ","ltp":"43.2","change":"0.84","pChange":"   1.98","priceBand":"2","highPrice":43.2,"lowPrice":42.51,"yearHigh":57.98,"yearLow":28.25,"totalTradedVol":0.09714,"turnover":0.041847912},{"symbol":"PROLIFE","series":"SM","ltp":"86.65","change":"4.1","pChange":"   4.97","priceBand":"5","highPrice":86.65,"lowPrice":86.65,"yearHigh":142.5,"yearLow":56.05,"totalTradedVol":0.045,"turnover":0.0389925},{"symbol":"VSCL","series":"SM","ltp":"22.8","change":"1.05","pChange":"   4.83","priceBand":"5","highPrice":22.8,"lowPrice":20.75,"yearHigh":31.8,"yearLow":16.05,"totalTradedVol":0.15,"turnover":0.03174},{"symbol":"ABANSENT","series":"EQ","ltp":"28.94","change":"1.37","pChange":"   4.97","priceBand":"5","highPrice":28.94,"lowPrice":28.94,"yearHigh":48.85,"yearLow":22.3,"totalTradedVol":0.09242,"turnover":0.026746348},{"symbol":"PULZ","series":"SM","ltp":"23.55","change":"1.1","pChange":"   4.90","priceBand":"5","highPrice":23.55,"lowPrice":22.45,"yearHigh":44.25,"yearLow":21.95,"totalTradedVol":0.1,"turnover":0.0227},{"symbol":"YUDIZ","series":"SM","ltp":"25.8","change":"0.8","pChange":"   3.20","priceBand":"5","highPrice":26.25,"lowPrice":24,"yearHigh":39.3,"yearLow":22.15,"totalTradedVol":0.072,"turnover":0.0183816},{"symbol":"SHRIKANHA","series":"SM","ltp":"22.65","change":"1.05","pChange":"   4.86","priceBand":"5","highPrice":22.65,"lowPrice":22.65,"yearHigh":88,"yearLow":15.1,"totalTradedVol":0.064,"turnover":0.014496},{"symbol":"GOLDENTOBC","series":"BZ","ltp":"25.5","change":"0.99","pChange":"   4.04","priceBand":"5","highPrice":25.73,"lowPrice":23.31,"yearHigh":37.5,"yearLow":20.34,"totalTradedVol":0.05018,"turnover":0.012635324},{"symbol":"GIRIRAJ","series":"SM","ltp":"62.45","change":"2.95","pChange":"   4.96","priceBand":"5","highPrice":62.45,"lowPrice":62.45,"yearHigh":378,"yearLow":52.3,"totalTradedVol":0.02,"turnover":0.01249},{"symbol":"MANAV","series":"SM","ltp":"25.65","change":"1.2","pChange":"   4.91","priceBand":"5","highPrice":25.65,"lowPrice":25.65,"yearHigh":47,"yearLow":14.5,"totalTradedVol":0.04,"turnover":0.01026},{"symbol":"MEDIORG","series":"SM","ltp":"24.35","change":"1.15","pChange":"   4.96","priceBand":"5","highPrice":24.35,"lowPrice":24.35,"yearHigh":41,"yearLow":19.1,"totalTradedVol":0.04,"turnover":0.00974},{"symbol":"SEMAC","series":"BE","ltp":"316.25","change":"15.05","pChange":"   5.00","priceBand":"5","highPrice":316.25,"lowPrice":301.2,"yearHigh":568,"yearLow":205,"totalTradedVol":0.00173,"turnover":0.005445002},{"symbol":"REXPRO","series":"SM","ltp":"39.55","change":"1.85","pChange":"   4.91","priceBand":"5","highPrice":39.55,"lowPrice":39.55,"yearHigh":94.2,"yearLow":37.7,"totalTradedVol":0.01,"turnover":0.003955},{"symbol":"BLUECOAST","series":"BE","ltp":"24.98","change":"0.58","pChange":"   2.38","priceBand":"5","highPrice":25.62,"lowPrice":23.21,"yearHigh":86.31,"yearLow":18.57,"totalTradedVol":0.00361,"turnover":0.0008645950000000001}],"timestamp":"13-Aug-2026 16:00:00","indetifier":"upperSecGtr20","count":{"TOTAL":"248","UPPER":"146","LOWER":"92","BOTH":"10"}},"SecLwr20":{"data":[{"symbol":"ZEEMEDIA","series":"EQ","ltp":"8.58","change":"1.43","pChange":"  20.00","priceBand":"20","highPrice":8.58,"lowPrice":8.05,"yearHigh":13.26,"yearLow":6.65,"totalTradedVol":162.9103,"turnover":13.831084469999999},{"symbol":"GANGAFORGE","series":"EQ","ltp":"2.52","change":"0.12","pChange":"   5.00","priceBand":"5","highPrice":2.52,"lowPrice":2.51,"yearHigh":3.29,"yearLow":1.59,"totalTradedVol":294.95765,"turnover":7.403437015000001},{"symbol":"AVROIND","series":"EQ","ltp":"8.35","change":"0.14","pChange":"   1.71","priceBand":"20","highPrice":9.85,"lowPrice":8.08,"yearHigh":16.45,"yearLow":8,"totalTradedVol":19.5106,"turnover":1.7461987},{"symbol":"GATECH","series":"BE","ltp":"0.75","change":"0.03","pChange":"   4.17","priceBand":"5","highPrice":0.75,"lowPrice":0.74,"yearHigh":0.93,"yearLow":0.4,"totalTradedVol":163.86802,"turnover":1.212623348},{"symbol":"ESSENTIA","series":"EQ","ltp":"1.45","change":"0.06","pChange":"   4.32","priceBand":"5","highPrice":1.45,"lowPrice":1.44,"yearHigh":2.07,"yearLow":0.95,"totalTradedVol":47.79857,"turnover":0.688299408},{"symbol":"GRADIENTE","series":"EQ","ltp":"2.66","change":"0.05","pChange":"   1.92","priceBand":"5","highPrice":2.74,"lowPrice":2.65,"yearHigh":9.4,"yearLow":2.08,"totalTradedVol":21.16259,"turnover":0.5713899299999999},{"symbol":"DHARAN","series":"BZ","ltp":"0.16","change":"0.01","pChange":"   6.67","priceBand":"5","highPrice":0.16,"lowPrice":0.15,"yearHigh":0.61,"yearLow":0.11,"totalTradedVol":347.06158,"turnover":0.52059237},{"symbol":"KSHITIJPOL","series":"EQ","ltp":"2.98","change":"0.14","pChange":"   4.93","priceBand":"5","highPrice":2.98,"lowPrice":2.82,"yearHigh":7.2,"yearLow":1.88,"totalTradedVol":14.76059,"turnover":0.436913464},{"symbol":"LPDC","series":"EQ","ltp":"7.56","change":"1.26","pChange":"  20.00","priceBand":"20","highPrice":7.56,"lowPrice":6.43,"yearHigh":9.46,"yearLow":5.23,"totalTradedVol":5.53767,"turnover":0.402588609},{"symbol":"NECLIFE","series":"BE","ltp":"11.34","change":"0.54","pChange":"   5.00","priceBand":"5","highPrice":11.34,"lowPrice":10.9,"yearHigh":22.4,"yearLow":9.3,"totalTradedVol":2.96065,"turnover":0.33396132},{"symbol":"ZEELEARN","series":"BE","ltp":"8.31","change":"0.39","pChange":"   4.92","priceBand":"5","highPrice":8.31,"lowPrice":8,"yearHigh":10.45,"yearLow":4.17,"totalTradedVol":3.52381,"turnover":0.291066706},{"symbol":"FILATFASH","series":"EQ","ltp":"0.19","change":"0.01","pChange":"   5.56","priceBand":"5","highPrice":0.19,"lowPrice":0.18,"yearHigh":0.68,"yearLow":0.14,"totalTradedVol":141.50564,"turnover":0.254710152},{"symbol":"AKSHOPTFBR","series":"BE","ltp":"6.76","change":"0.32","pChange":"   4.97","priceBand":"5","highPrice":6.76,"lowPrice":6.45,"yearHigh":9,"yearLow":3.82,"totalTradedVol":2.8803,"turnover":0.19355616},{"symbol":"MMWL","series":"EQ","ltp":"15.5","change":"0.26","pChange":"   1.71","priceBand":"5","highPrice":16,"lowPrice":14.67,"yearHigh":16.57,"yearLow":9.02,"totalTradedVol":1.09629,"turnover":0.171240498},{"symbol":"TIJARIA","series":"EQ","ltp":"5.71","change":"0.36","pChange":"   6.73","priceBand":"20","highPrice":6.42,"lowPrice":5.2,"yearHigh":8.59,"yearLow":3.55,"totalTradedVol":2.6227,"turnover":0.15185433},{"symbol":"SADBHIN","series":"BE","ltp":"2.75","change":"0.13","pChange":"   4.96","priceBand":"5","highPrice":2.75,"lowPrice":2.61,"yearHigh":5.02,"yearLow":2.06,"totalTradedVol":4.18845,"turnover":0.11434468500000002},{"symbol":"VCL","series":"EQ","ltp":"1.61","change":"0.07","pChange":"   4.55","priceBand":"5","highPrice":1.61,"lowPrice":1.55,"yearHigh":2.66,"yearLow":0.87,"totalTradedVol":6.49695,"turnover":0.1039512},{"symbol":"NEUEON","series":"BE","ltp":"16.31","change":"0.77","pChange":"   4.95","priceBand":"5","highPrice":16.31,"lowPrice":16.31,"yearHigh":27.4,"yearLow":5.76,"totalTradedVol":0.42683,"turnover":0.069615973},{"symbol":"GOLDSTAR","series":"SM","ltp":"7.35","change":"0.35","pChange":"   5.00","priceBand":"5","highPrice":7.35,"lowPrice":7.35,"yearHigh":9.95,"yearLow":4.5,"totalTradedVol":0.9,"turnover":0.06615},{"symbol":"ORTINGLOBE","series":"EQ","ltp":"15.65","change":"0.25","pChange":"   1.62","priceBand":"5","highPrice":16.17,"lowPrice":15.06,"yearHigh":21.3,"yearLow":10.66,"totalTradedVol":0.37996,"turnover":0.060679612},{"symbol":"FLEXITUFF","series":"BE","ltp":"3.29","change":"0.02","pChange":"   0.61","priceBand":"5","highPrice":3.43,"lowPrice":3.2,"yearHigh":29.49,"yearLow":3.18,"totalTradedVol":1.66554,"turnover":0.054796266},{"symbol":"COUNCODOS","series":"BE","ltp":"6.25","change":"0.29","pChange":"   4.87","priceBand":"5","highPrice":6.25,"lowPrice":6.1,"yearHigh":8.89,"yearLow":3.71,"totalTradedVol":0.77492,"turnover":0.047890056},{"symbol":"KALANA","series":"SM","ltp":"19.05","change":"0.85","pChange":"   4.67","priceBand":"5","highPrice":19.1,"lowPrice":19.05,"yearHigh":46.85,"yearLow":15.1,"totalTradedVol":0.22,"turnover":0.041998},{"symbol":"HDIL","series":"BZ","ltp":"1.52","change":"0.02","pChange":"   1.33","priceBand":"5","highPrice":1.57,"lowPrice":1.49,"yearHigh":3.36,"yearLow":1.49,"totalTradedVol":2.73102,"turnover":0.041784606},{"symbol":"GML","series":"SM","ltp":"18.95","change":"0.9","pChange":"   4.99","priceBand":"5","highPrice":18.95,"lowPrice":17.9,"yearHigh":54,"yearLow":15.15,"totalTradedVol":0.14,"turnover":0.026278},{"symbol":"SITINET","series":"BZ","ltp":"0.3","change":"0.01","pChange":"   3.45","priceBand":"2","highPrice":0.3,"lowPrice":0.29,"yearHigh":0.53,"yearLow":0.28,"totalTradedVol":8.13087,"turnover":0.023579523},{"symbol":"TVVISION","series":"BE","ltp":"4.09","change":"0.18","pChange":"   4.60","priceBand":"5","highPrice":4.1,"lowPrice":3.95,"yearHigh":12.4,"yearLow":3.84,"totalTradedVol":0.5615,"turnover":0.02262845},{"symbol":"ASPIRE","series":"SM","ltp":"14.45","change":"0.65","pChange":"   4.71","priceBand":"5","highPrice":14.45,"lowPrice":13.8,"yearHigh":27,"yearLow":10.2,"totalTradedVol":0.1,"turnover":0.01431},{"symbol":"INSPIRE","series":"SM","ltp":"9.5","change":"0.45","pChange":"   4.97","priceBand":"5","highPrice":9.5,"lowPrice":9,"yearHigh":22.55,"yearLow":6.8,"totalTradedVol":0.14,"turnover":0.012796},{"symbol":"IMPEXFERRO","series":"BZ","ltp":"3.5","change":"0.06","pChange":"   1.74","priceBand":"2","highPrice":3.5,"lowPrice":3.5,"yearHigh":3.5,"yearLow":1.3,"totalTradedVol":0.3372,"turnover":0.011802},{"symbol":"MANUGRAPH","series":"BE","ltp":"16.19","change":"0.77","pChange":"   4.99","priceBand":"5","highPrice":16.19,"lowPrice":15.1,"yearHigh":24,"yearLow":9.65,"totalTradedVol":0.06756,"turnover":0.010701503999999999},{"symbol":"PRUDMOULI","series":"BE","ltp":"13.32","change":"0.62","pChange":"   4.88","priceBand":"5","highPrice":13.33,"lowPrice":13,"yearHigh":42.49,"yearLow":11.26,"totalTradedVol":0.06858,"turnover":0.009114282000000001},{"symbol":"FEL","series":"BZ","ltp":"0.39","change":"0.01","pChange":"   2.63","priceBand":"2","highPrice":0.39,"lowPrice":0.38,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":2.30698,"turnover":0.008766524000000001},{"symbol":"SHUBHLAXMI","series":"SM","ltp":"19.2","change":"0.9","pChange":"   4.92","priceBand":"5","highPrice":19.2,"lowPrice":18.95,"yearHigh":40,"yearLow":13.35,"totalTradedVol":0.04,"turnover":0.007604},{"symbol":"MARINETRAN","series":"SM","ltp":"17.9","change":"0.85","pChange":"   4.99","priceBand":"5","highPrice":17.9,"lowPrice":17.9,"yearHigh":28.2,"yearLow":13.3,"totalTradedVol":0.04,"turnover":0.00716},{"symbol":"SANWARIA","series":"BZ","ltp":"0.2","change":"0.01","pChange":"   5.26","priceBand":"2","highPrice":0.2,"lowPrice":0.19,"yearHigh":0.39,"yearLow":0.19,"totalTradedVol":2.5642,"turnover":0.004871980000000001},{"symbol":"FLFL","series":"BZ","ltp":"1.24","change":"0.05","pChange":"   4.20","priceBand":"5","highPrice":1.24,"lowPrice":1.19,"yearHigh":1.99,"yearLow":1.11,"totalTradedVol":0.37021,"turnover":0.004516562},{"symbol":"CONTI","series":"SM","ltp":"11.6","change":"0.55","pChange":"   4.98","priceBand":"5","highPrice":11.6,"lowPrice":11.6,"yearHigh":28.5,"yearLow":10.35,"totalTradedVol":0.03333,"turnover":0.00386628},{"symbol":"BLUECHIP","series":"EQ","ltp":"1.78","change":"0.03","pChange":"   1.71","priceBand":"2","highPrice":1.78,"lowPrice":1.78,"yearHigh":4.6,"yearLow":1.65,"totalTradedVol":0.17181,"turnover":0.003058218},{"symbol":"COMPINFO","series":"BZ","ltp":"1.09","change":"0.02","pChange":"   1.87","priceBand":"5","highPrice":1.12,"lowPrice":1.07,"yearHigh":2.52,"yearLow":0.91,"totalTradedVol":0.06464,"turnover":0.000698112},{"symbol":"MEP","series":"BZ","ltp":"0.61","change":"0.01","pChange":"   1.67","priceBand":"2","highPrice":0.61,"lowPrice":0.61,"yearHigh":2.87,"yearLow":0.5,"totalTradedVol":0.03384,"turnover":0.00020642399999999997},{"symbol":"DSKULKARNI","series":"BE","ltp":"12.67","change":"0.6","pChange":"   4.97","priceBand":"5","highPrice":12.67,"lowPrice":12.67,"yearHigh":12.67,"yearLow":8.6,"totalTradedVol":0.00019,"turnover":0.000024072999999999998}],"timestamp":"13-Aug-2026 16:00:00","indetifier":"upperSecLwr20","count":{"TOTAL":"248","UPPER":"146","LOWER":"92","BOTH":"10"}}},"count":{"TOTAL":"248","UPPER":"146","LOWER":"92","BOTH":"10"},"lower":{"AllSec":{"data":[{"symbol":"IDEAFORGE","series":"EQ","ltp":"782","change":"-28.3","pChange":"  -3.49","priceBand":"5","highPrice":805,"lowPrice":769.8,"yearHigh":992.25,"yearLow":366,"totalTradedVol":14.44702,"turnover":112.17677619400001},{"symbol":"SUMEETINDS","series":"EQ","ltp":"14.08","change":"-0.74","pChange":"  -4.99","priceBand":"5","highPrice":14.94,"lowPrice":14.08,"yearHigh":35.67,"yearLow":14.08,"totalTradedVol":285.94327,"turnover":41.061453572000005},{"symbol":"VMARCIND","series":"SM","ltp":"345.05","change":"-23.65","pChange":"  -6.41","priceBand":"10","highPrice":358.9,"lowPrice":331.85,"yearHigh":380.95,"yearLow":70,"totalTradedVol":10.26,"turnover":35.175384},{"symbol":"STALLION","series":"BE","ltp":"243","change":"-10.35","pChange":"  -4.09","priceBand":"5","highPrice":257,"lowPrice":240.7,"yearHigh":359.15,"yearLow":96.69,"totalTradedVol":13.26673,"turnover":32.617582377999994},{"symbol":"VIDYAWIRES","series":"EQ","ltp":"88.17","change":"-4.64","pChange":"  -5.00","priceBand":"5","highPrice":92,"lowPrice":88.17,"yearHigh":117.35,"yearLow":42.51,"totalTradedVol":21.49055,"turnover":19.158825325},{"symbol":"BIRLACABLE","series":"BE","ltp":"305","change":"10.83","pChange":"   3.68","priceBand":"5","highPrice":308.25,"lowPrice":279.47,"yearHigh":308.25,"yearLow":104,"totalTradedVol":4.77887,"turnover":14.320839729},{"symbol":"FAZE3Q","series":"EQ","ltp":"488.75","change":"-54.3","pChange":" -10.00","priceBand":"10","highPrice":535,"lowPrice":488.75,"yearHigh":650.05,"yearLow":322.1,"totalTradedVol":2.60829,"turnover":12.959028036},{"symbol":"RAMCOSYS","series":"EQ","ltp":"596","change":"-23.9","pChange":"  -3.86","priceBand":"5","highPrice":614.1,"lowPrice":588.95,"yearHigh":967.5,"yearLow":342.1,"totalTradedVol":2.15726,"turnover":12.858995408},{"symbol":"UFBL","series":"BE","ltp":"766","change":"-13.8","pChange":"  -1.77","priceBand":"5","highPrice":785,"lowPrice":740.85,"yearHigh":845,"yearLow":172.34,"totalTradedVol":0.53378,"turnover":4.045892266},{"symbol":"LAXMIINDIA","series":"BE","ltp":"129.04","change":"-6.79","pChange":"  -5.00","priceBand":"5","highPrice":136,"lowPrice":129.04,"yearHigh":180.9,"yearLow":71.06,"totalTradedVol":2.47731,"turnover":3.218273421},{"symbol":"SPECTRUM","series":"BE","ltp":"2375","change":"91.4","pChange":"   4.00","priceBand":"5","highPrice":2375,"lowPrice":2169.5,"yearHigh":2637.2,"yearLow":1050,"totalTradedVol":0.13314,"turnover":3.0158207100000003},{"symbol":"CORDSCABLE","series":"BE","ltp":"221.28","change":"-11.64","pChange":"  -5.00","priceBand":"5","highPrice":238.5,"lowPrice":221.28,"yearHigh":259.4,"yearLow":127.01,"totalTradedVol":0.95133,"turnover":2.206324536},{"symbol":"ECOSMOBLTY","series":"BE","ltp":"119.48","change":"-6.28","pChange":"  -4.99","priceBand":"5","highPrice":124.85,"lowPrice":119.48,"yearHigh":303.25,"yearLow":103.94,"totalTradedVol":1.78624,"turnover":2.145810112},{"symbol":"MVKAGRO","series":"SM","ltp":"240.95","change":"-12.65","pChange":"  -4.99","priceBand":"5","highPrice":240.95,"lowPrice":240.95,"yearHigh":819,"yearLow":232,"totalTradedVol":0.699,"turnover":1.6842405},{"symbol":"A2ZINFRA","series":"EQ","ltp":"14.88","change":"-0.78","pChange":"  -4.98","priceBand":"5","highPrice":15.67,"lowPrice":14.88,"yearHigh":22.64,"yearLow":12,"totalTradedVol":10.1566,"turnover":1.53161528},{"symbol":"MADHUSUDAN","series":"ST","ltp":"232.5","change":"-1.35","pChange":"  -0.58","priceBand":"5","highPrice":235,"lowPrice":222.2,"yearHigh":260,"yearLow":108.6,"totalTradedVol":0.5,"turnover":1.14175},{"symbol":"PANACHE","series":"BE","ltp":"500","change":"9.45","pChange":"   1.93","priceBand":"5","highPrice":501,"lowPrice":466.05,"yearHigh":520,"yearLow":237.05,"totalTradedVol":0.22383,"turnover":1.06901208},{"symbol":"LAMOSAIC","series":"ST","ltp":"56","change":"0.55","pChange":"   0.99","priceBand":"5","highPrice":56,"lowPrice":52.7,"yearHigh":56.25,"yearLow":20.45,"totalTradedVol":1.566,"turnover":0.858168},{"symbol":"FRESHARA","series":"ST","ltp":"356.7","change":"-2.7","pChange":"  -0.75","priceBand":"5","highPrice":357.8,"lowPrice":341.45,"yearHigh":388.75,"yearLow":130,"totalTradedVol":0.222,"turnover":0.771228},{"symbol":"DHARIWAL","series":"SM","ltp":"20.3","change":"-2.2","pChange":"  -9.78","priceBand":"10","highPrice":21.35,"lowPrice":20.25,"yearHigh":48.3,"yearLow":15.46,"totalTradedVol":2.91,"turnover":0.591603},{"symbol":"EMPOWER","series":"BE","ltp":"2.19","change":"-0.11","pChange":"  -4.78","priceBand":"5","highPrice":2.29,"lowPrice":2.19,"yearHigh":2.82,"yearLow":1.3,"totalTradedVol":26.14492,"turnover":0.57518824},{"symbol":"GCHOTELS","series":"ST","ltp":"95.65","change":"-4.15","pChange":"  -4.16","priceBand":"5","highPrice":100.15,"lowPrice":94.85,"yearHigh":255,"yearLow":76.5,"totalTradedVol":0.582,"turnover":0.5603496},{"symbol":"ACCPL","series":"ST","ltp":"184.45","change":"-4.25","pChange":"  -2.25","priceBand":"5","highPrice":190,"lowPrice":179.3,"yearHigh":196.75,"yearLow":53.8,"totalTradedVol":0.264,"turnover":0.4873968},{"symbol":"CLEDUCATE","series":"BE","ltp":"60","change":"0","pChange":"   0.00","priceBand":"5","highPrice":60.79,"lowPrice":57,"yearHigh":120.8,"yearLow":35.48,"totalTradedVol":0.82186,"turnover":0.48276056399999995},{"symbol":"NRVANDANA","series":"ST","ltp":"69.4","change":"-0.3","pChange":"  -0.43","priceBand":"5","highPrice":69.95,"lowPrice":66.25,"yearHigh":82.9,"yearLow":41,"totalTradedVol":0.69,"turnover":0.46713},{"symbol":"OWAIS","series":"ST","ltp":"83","change":"-4.3","pChange":"  -4.93","priceBand":"5","highPrice":86.9,"lowPrice":82.95,"yearHigh":580,"yearLow":82.95,"totalTradedVol":0.501,"turnover":0.4171326},{"symbol":"RUBYMILLS","series":"BE","ltp":"368.95","change":"-3.7","pChange":"  -0.99","priceBand":"5","highPrice":374.9,"lowPrice":354.05,"yearHigh":424.9,"yearLow":169.02,"totalTradedVol":0.10569,"turnover":0.37903604700000004},{"symbol":"EIFFL","series":"BE","ltp":"288","change":"-5.75","pChange":"  -1.96","priceBand":"5","highPrice":293.75,"lowPrice":279.1,"yearHigh":381.96,"yearLow":204.98,"totalTradedVol":0.13156,"turnover":0.37347252799999997},{"symbol":"CUDML","series":"ST","ltp":"108.35","change":"-5.7","pChange":"  -5.00","priceBand":"5","highPrice":111.5,"lowPrice":108.35,"yearHigh":191,"yearLow":84.95,"totalTradedVol":0.3,"turnover":0.32631},{"symbol":"KCK","series":"ST","ltp":"15.6","change":"-0.7","pChange":"  -4.29","priceBand":"5","highPrice":16.1,"lowPrice":15.5,"yearHigh":50.9,"yearLow":11.6,"totalTradedVol":2,"turnover":0.317},{"symbol":"INDOTHAI","series":"EQ","ltp":"81.13","change":"-4.27","pChange":"  -5.00","priceBand":"5","highPrice":81.13,"lowPrice":81.13,"yearHigh":466.35,"yearLow":81.13,"totalTradedVol":0.38995,"turnover":0.316366435},{"symbol":"VINEETLAB","series":"EQ","ltp":"39.39","change":"0.41","pChange":"   1.05","priceBand":"5","highPrice":39.94,"lowPrice":37.04,"yearHigh":43.5,"yearLow":26.89,"totalTradedVol":0.83321,"turnover":0.314536775},{"symbol":"MOBILISE","series":"ST","ltp":"111.7","change":"-5.85","pChange":"  -4.98","priceBand":"5","highPrice":117.55,"lowPrice":111.7,"yearHigh":125.9,"yearLow":45,"totalTradedVol":0.24,"turnover":0.269592},{"symbol":"SHYAMDHANI","series":"ST","ltp":"57.2","change":"-3","pChange":"  -4.98","priceBand":"5","highPrice":57.35,"lowPrice":57.2,"yearHigh":139.65,"yearLow":47,"totalTradedVol":0.42,"turnover":0.240366},{"symbol":"GOLDTECH","series":"BE","ltp":"50.74","change":"-2.67","pChange":"  -5.00","priceBand":"5","highPrice":53,"lowPrice":50.74,"yearHigh":76.9,"yearLow":29.68,"totalTradedVol":0.43496,"turnover":0.223438952},{"symbol":"BLACKROSE","series":"BE","ltp":"106","change":"-2.14","pChange":"  -1.98","priceBand":"5","highPrice":108,"lowPrice":102.74,"yearHigh":129.9,"yearLow":80.05,"totalTradedVol":0.21142,"turnover":0.21970766400000002},{"symbol":"MAJESAUT","series":"BE","ltp":"380.6","change":"-20","pChange":"  -4.99","priceBand":"5","highPrice":380.6,"lowPrice":380.6,"yearHigh":500,"yearLow":274,"totalTradedVol":0.04231,"turnover":0.16103186},{"symbol":"EPWINDIA","series":"ST","ltp":"218.5","change":"-11.5","pChange":"  -5.00","priceBand":"5","highPrice":220,"lowPrice":218.5,"yearHigh":282.05,"yearLow":98,"totalTradedVol":0.072,"turnover":0.1575},{"symbol":"K2INFRA","series":"ST","ltp":"50.75","change":"-2.4","pChange":"  -4.52","priceBand":"5","highPrice":53,"lowPrice":50.5,"yearHigh":82.8,"yearLow":40.8,"totalTradedVol":0.306,"turnover":0.156213},{"symbol":"GSMFOILS","series":"SM","ltp":"102.8","change":"-5.4","pChange":"  -4.99","priceBand":"5","highPrice":102.8,"lowPrice":102.8,"yearHigh":293.85,"yearLow":102.8,"totalTradedVol":0.145,"turnover":0.14906},{"symbol":"UEL","series":"EQ","ltp":"246.5","change":"-12.97","pChange":"  -5.00","priceBand":"5","highPrice":246.5,"lowPrice":246.5,"yearHigh":284.2,"yearLow":92.32,"totalTradedVol":0.05917,"turnover":0.14585405},{"symbol":"ROLLT","series":"BE","ltp":"3.1","change":"-0.12","pChange":"  -3.73","priceBand":"5","highPrice":3.27,"lowPrice":3.06,"yearHigh":3.74,"yearLow":1.02,"totalTradedVol":3.88821,"turnover":0.121312152},{"symbol":"AAKAAR","series":"SM","ltp":"53.25","change":"-2.8","pChange":"  -5.00","priceBand":"5","highPrice":56.4,"lowPrice":53.25,"yearHigh":98.8,"yearLow":46,"totalTradedVol":0.224,"turnover":0.1211168},{"symbol":"DHTL","series":"SM","ltp":"31.6","change":"-1.65","pChange":"  -4.96","priceBand":"5","highPrice":32.5,"lowPrice":31.6,"yearHigh":125.2,"yearLow":30.65,"totalTradedVol":0.368,"turnover":0.1179808},{"symbol":"MMEL","series":"ST","ltp":"24.8","change":"-1.1","pChange":"  -4.25","priceBand":"5","highPrice":25.95,"lowPrice":24.65,"yearHigh":80,"yearLow":20,"totalTradedVol":0.46,"turnover":0.114356},{"symbol":"BOSS","series":"SM","ltp":"47","change":"1.7","pChange":"   3.75","priceBand":"5","highPrice":47,"lowPrice":43.05,"yearHigh":48.6,"yearLow":31.75,"totalTradedVol":0.24,"turnover":0.106008},{"symbol":"COOLCAPS","series":"ST","ltp":"20.05","change":"-0.9","pChange":"  -4.30","priceBand":"5","highPrice":20.9,"lowPrice":19.95,"yearHigh":99.5,"yearLow":19.5,"totalTradedVol":0.525,"turnover":0.10542},{"symbol":"RELINFRA","series":"BE","ltp":"68.48","change":"-1.39","pChange":"  -1.99","priceBand":"2","highPrice":68.48,"lowPrice":68.48,"yearHigh":303,"yearLow":60.04,"totalTradedVol":0.14564,"turnover":0.099734272},{"symbol":"HMT","series":"BZ","ltp":"57.61","change":"-1.16","pChange":"  -1.97","priceBand":"5","highPrice":59.95,"lowPrice":55.84,"yearHigh":72.95,"yearLow":41,"totalTradedVol":0.17158,"turnover":0.098521236},{"symbol":"MADHAVBAUG","series":"ST","ltp":"185","change":"-2.4","pChange":"  -1.28","priceBand":"5","highPrice":185,"lowPrice":178.05,"yearHigh":335,"yearLow":150,"totalTradedVol":0.052,"turnover":0.0951288},{"symbol":"ORBTEXP","series":"BE","ltp":"247.94","change":"-13.04","pChange":"  -5.00","priceBand":"5","highPrice":247.94,"lowPrice":247.94,"yearHigh":278.61,"yearLow":135,"totalTradedVol":0.03819,"turnover":0.094688286},{"symbol":"INSPIRISYS","series":"BE","ltp":"92.07","change":"-4.84","pChange":"  -4.99","priceBand":"5","highPrice":92.07,"lowPrice":92.07,"yearHigh":133.9,"yearLow":69.92,"totalTradedVol":0.08965,"turnover":0.08254075500000001},{"symbol":"DIVYADHAN","series":"ST","ltp":"48","change":"-2.05","pChange":"  -4.10","priceBand":"5","highPrice":49.95,"lowPrice":47.55,"yearHigh":58.1,"yearLow":18.25,"totalTradedVol":0.14,"turnover":0.067956},{"symbol":"DHRUV","series":"EQ","ltp":"22.87","change":"-0.3","pChange":"  -1.29","priceBand":"5","highPrice":24.1,"lowPrice":22.02,"yearHigh":68.95,"yearLow":22.02,"totalTradedVol":0.27186,"turnover":0.06130443000000001},{"symbol":"SLONE","series":"ST","ltp":"138.5","change":"-0.35","pChange":"  -0.25","priceBand":"5","highPrice":138.5,"lowPrice":131.95,"yearHigh":371.45,"yearLow":110,"totalTradedVol":0.04,"turnover":0.053976},{"symbol":"SRIVASAVI","series":"ST","ltp":"81.7","change":"-4.3","pChange":"  -5.00","priceBand":"5","highPrice":82.05,"lowPrice":81.7,"yearHigh":98,"yearLow":39,"totalTradedVol":0.06,"turnover":0.049146},{"symbol":"NATIONSTD","series":"EQ","ltp":"156.28","change":"-8.22","pChange":"  -5.00","priceBand":"5","highPrice":156.28,"lowPrice":156.28,"yearHigh":1519.95,"yearLow":156.28,"totalTradedVol":0.02903,"turnover":0.045368084},{"symbol":"POLYSIL","series":"SM","ltp":"74.65","change":"-3.9","pChange":"  -4.96","priceBand":"5","highPrice":74.65,"lowPrice":74.65,"yearHigh":356.75,"yearLow":71.25,"totalTradedVol":0.06,"turnover":0.04479},{"symbol":"QUICKTOUCH","series":"SM","ltp":"19.95","change":"-1.05","pChange":"  -5.00","priceBand":"5","highPrice":20.95,"lowPrice":19.95,"yearHigh":63.6,"yearLow":19.95,"totalTradedVol":0.21,"turnover":0.042252},{"symbol":"PPSL","series":"SM","ltp":"3.15","change":"-0.15","pChange":"  -4.55","priceBand":"5","highPrice":3.4,"lowPrice":3.15,"yearHigh":20.9,"yearLow":2.1,"totalTradedVol":1.05,"turnover":0.03339},{"symbol":"ASTRON","series":"BZ","ltp":"3.51","change":"-0.04","pChange":"  -1.13","priceBand":"5","highPrice":3.6,"lowPrice":3.38,"yearHigh":18.89,"yearLow":3.26,"totalTradedVol":0.9199,"turnover":0.03201252},{"symbol":"MEGAFLEX","series":"SM","ltp":"100","change":"0","pChange":"   0.00","priceBand":"5","highPrice":100,"lowPrice":95,"yearHigh":155.05,"yearLow":43.5,"totalTradedVol":0.03,"turnover":0.029499},{"symbol":"VEEKAYEM","series":"SM","ltp":"120","change":"3.15","pChange":"   2.70","priceBand":"5","highPrice":120,"lowPrice":111.05,"yearHigh":318,"yearLow":79.8,"totalTradedVol":0.025,"turnover":0.02822},{"symbol":"GRANDOAK","series":"EQ","ltp":"38.45","change":"-0.84","pChange":"  -2.14","priceBand":"5","highPrice":39.9,"lowPrice":37.33,"yearHigh":55.76,"yearLow":24,"totalTradedVol":0.07349,"turnover":0.027845361},{"symbol":"PIONRINV","series":"BE","ltp":"84.99","change":"-4.03","pChange":"  -4.53","priceBand":"5","highPrice":88.58,"lowPrice":84.57,"yearHigh":135.44,"yearLow":77.01,"totalTradedVol":0.03271,"turnover":0.027666118},{"symbol":"JFLLIFE","series":"SM","ltp":"12.95","change":"-0.15","pChange":"  -1.15","priceBand":"5","highPrice":13.7,"lowPrice":12.45,"yearHigh":14.67,"yearLow":8.55,"totalTradedVol":0.18,"turnover":0.023454},{"symbol":"BTTL","series":"BE","ltp":"42.89","change":"-1.05","pChange":"  -2.39","priceBand":"5","highPrice":44.24,"lowPrice":41.75,"yearHigh":58.23,"yearLow":30,"totalTradedVol":0.05344,"turnover":0.022695968},{"symbol":"AUROIMPEX","series":"SM","ltp":"26.1","change":"0.9","pChange":"   3.57","priceBand":"5","highPrice":26.1,"lowPrice":23.95,"yearHigh":53.95,"yearLow":21.25,"totalTradedVol":0.08,"turnover":0.019696},{"symbol":"RAJRILTD","series":"BE","ltp":"21.32","change":"-0.36","pChange":"  -1.66","priceBand":"2","highPrice":21.9,"lowPrice":21.25,"yearHigh":28.9,"yearLow":19.41,"totalTradedVol":0.09102,"turnover":0.019405464},{"symbol":"GATECHDVR","series":"BE","ltp":"0.49","change":"-0.02","pChange":"  -3.92","priceBand":"5","highPrice":0.52,"lowPrice":0.49,"yearHigh":0.67,"yearLow":0.36,"totalTradedVol":3.47174,"turnover":0.0173587},{"symbol":"MPEL","series":"ST","ltp":"34.95","change":"-1.8","pChange":"  -4.90","priceBand":"5","highPrice":35.15,"lowPrice":34.95,"yearHigh":153.9,"yearLow":34.25,"totalTradedVol":0.048,"turnover":0.0168288},{"symbol":"DEEM","series":"ST","ltp":"42.8","change":"-0.35","pChange":"  -0.81","priceBand":"5","highPrice":42.8,"lowPrice":41,"yearHigh":65.8,"yearLow":29.35,"totalTradedVol":0.04,"turnover":0.01658},{"symbol":"ZENITHEXPO","series":"EQ","ltp":"226.6","change":"-11.92","pChange":"  -5.00","priceBand":"5","highPrice":233.4,"lowPrice":226.6,"yearHigh":351.65,"yearLow":174,"totalTradedVol":0.00692,"turnover":0.015762376},{"symbol":"PARSVNATH","series":"BE","ltp":"1.53","change":"-0.03","pChange":"  -1.92","priceBand":"2","highPrice":1.53,"lowPrice":1.53,"yearHigh":18.75,"yearLow":1.53,"totalTradedVol":0.89816,"turnover":0.013741848000000001},{"symbol":"BURNPUR","series":"BE","ltp":"19.28","change":"-1.01","pChange":"  -4.98","priceBand":"5","highPrice":19.28,"lowPrice":19.28,"yearHigh":21.39,"yearLow":19.28,"totalTradedVol":0.06727,"turnover":0.012969656},{"symbol":"MADHUCON","series":"BE","ltp":"5.26","change":"-0.1","pChange":"  -1.87","priceBand":"5","highPrice":5.58,"lowPrice":5.1,"yearHigh":8.55,"yearLow":3.61,"totalTradedVol":0.20539,"turnover":0.010536507},{"symbol":"SOTAC","series":"SM","ltp":"87.4","change":"-4.55","pChange":"  -4.95","priceBand":"5","highPrice":87.4,"lowPrice":87.4,"yearHigh":139.65,"yearLow":86,"totalTradedVol":0.012,"turnover":0.010488},{"symbol":"ABAN","series":"BE","ltp":"18.83","change":"-0.38","pChange":"  -1.98","priceBand":"2","highPrice":18.83,"lowPrice":18.83,"yearHigh":52.14,"yearLow":12.89,"totalTradedVol":0.0516,"turnover":0.00971628},{"symbol":"MTEDUCARE","series":"BE","ltp":"1.96","change":"0","pChange":"   0.00","priceBand":"5","highPrice":2,"lowPrice":1.87,"yearHigh":2.53,"yearLow":1.17,"totalTradedVol":0.41004,"turnover":0.007749756},{"symbol":"TRIDHYA","series":"ST","ltp":"8.6","change":"-0.45","pChange":"  -4.97","priceBand":"5","highPrice":8.6,"lowPrice":8.6,"yearHigh":19.95,"yearLow":6.3,"totalTradedVol":0.09,"turnover":0.00774},{"symbol":"AGARWALFT","series":"SM","ltp":"36.75","change":"-1.9","pChange":"  -4.92","priceBand":"5","highPrice":36.75,"lowPrice":36.75,"yearHigh":71.25,"yearLow":21.85,"totalTradedVol":0.015,"turnover":0.0055125},{"symbol":"ANSALAPI","series":"BZ","ltp":"3.52","change":"-0.07","pChange":"  -1.95","priceBand":"2","highPrice":3.58,"lowPrice":3.52,"yearHigh":5.55,"yearLow":2.51,"totalTradedVol":0.13979,"turnover":0.004920608},{"symbol":"RSDFIN","series":"BE","ltp":"117.98","change":"-6.2","pChange":"  -4.99","priceBand":"5","highPrice":118,"lowPrice":117.98,"yearHigh":168.48,"yearLow":65.6,"totalTradedVol":0.00308,"turnover":0.0036337839999999997},{"symbol":"GLFL","series":"EQ","ltp":"5.85","change":"-0.03","pChange":"  -0.51","priceBand":"5","highPrice":6.13,"lowPrice":5.59,"yearHigh":9.34,"yearLow":3.66,"totalTradedVol":0.0521,"turnover":0.0030270099999999997},{"symbol":"PLADAINFO","series":"SM","ltp":"9.5","change":"-0.5","pChange":"  -5.00","priceBand":"5","highPrice":9.5,"lowPrice":9.5,"yearHigh":20.3,"yearLow":9.1,"totalTradedVol":0.03,"turnover":0.00285},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.44","change":"0.01","pChange":"   2.33","priceBand":"5","highPrice":0.44,"lowPrice":0.41,"yearHigh":0.78,"yearLow":0.37,"totalTradedVol":0.23183,"turnover":0.0009505030000000001},{"symbol":"748KA37A","series":"SG","ltp":"95","change":"-5","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":95,"yearHigh":95,"yearLow":95,"totalTradedVol":0.001,"turnover":0.00095},{"symbol":"742KA35A","series":"SG","ltp":"95","change":"-5","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":95,"yearHigh":95,"yearLow":95,"totalTradedVol":0.001,"turnover":0.00095},{"symbol":"734TN34A","series":"SG","ltp":"95","change":"-5","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":95,"yearHigh":95,"yearLow":95,"totalTradedVol":0.001,"turnover":0.00095},{"symbol":"EASTSILK","series":"BE","ltp":"62.69","change":"-3.29","pChange":"  -4.99","priceBand":"5","highPrice":63,"lowPrice":62.69,"yearHigh":99.25,"yearLow":24,"totalTradedVol":0.00143,"turnover":0.0008994700000000001}],"timestamp":"13-Aug-2026 16:00:00","indetifier":"lowerAllSec","count":{"TOTAL":"248","UPPER":"146","LOWER":"92","BOTH":"10"}},"SecGtr20":{"data":[{"symbol":"IDEAFORGE","series":"EQ","ltp":"782","change":"-28.3","pChange":"  -3.49","priceBand":"5","highPrice":805,"lowPrice":769.8,"yearHigh":992.25,"yearLow":366,"totalTradedVol":14.44702,"turnover":112.17677619400001},{"symbol":"VMARCIND","series":"SM","ltp":"345.05","change":"-23.65","pChange":"  -6.41","priceBand":"10","highPrice":358.9,"lowPrice":331.85,"yearHigh":380.95,"yearLow":70,"totalTradedVol":10.26,"turnover":35.175384},{"symbol":"STALLION","series":"BE","ltp":"243","change":"-10.35","pChange":"  -4.09","priceBand":"5","highPrice":257,"lowPrice":240.7,"yearHigh":359.15,"yearLow":96.69,"totalTradedVol":13.26673,"turnover":32.617582377999994},{"symbol":"VIDYAWIRES","series":"EQ","ltp":"88.17","change":"-4.64","pChange":"  -5.00","priceBand":"5","highPrice":92,"lowPrice":88.17,"yearHigh":117.35,"yearLow":42.51,"totalTradedVol":21.49055,"turnover":19.158825325},{"symbol":"BIRLACABLE","series":"BE","ltp":"305","change":"10.83","pChange":"   3.68","priceBand":"5","highPrice":308.25,"lowPrice":279.47,"yearHigh":308.25,"yearLow":104,"totalTradedVol":4.77887,"turnover":14.320839729},{"symbol":"FAZE3Q","series":"EQ","ltp":"488.75","change":"-54.3","pChange":" -10.00","priceBand":"10","highPrice":535,"lowPrice":488.75,"yearHigh":650.05,"yearLow":322.1,"totalTradedVol":2.60829,"turnover":12.959028036},{"symbol":"RAMCOSYS","series":"EQ","ltp":"596","change":"-23.9","pChange":"  -3.86","priceBand":"5","highPrice":614.1,"lowPrice":588.95,"yearHigh":967.5,"yearLow":342.1,"totalTradedVol":2.15726,"turnover":12.858995408},{"symbol":"UFBL","series":"BE","ltp":"766","change":"-13.8","pChange":"  -1.77","priceBand":"5","highPrice":785,"lowPrice":740.85,"yearHigh":845,"yearLow":172.34,"totalTradedVol":0.53378,"turnover":4.045892266},{"symbol":"LAXMIINDIA","series":"BE","ltp":"129.04","change":"-6.79","pChange":"  -5.00","priceBand":"5","highPrice":136,"lowPrice":129.04,"yearHigh":180.9,"yearLow":71.06,"totalTradedVol":2.47731,"turnover":3.218273421},{"symbol":"SPECTRUM","series":"BE","ltp":"2375","change":"91.4","pChange":"   4.00","priceBand":"5","highPrice":2375,"lowPrice":2169.5,"yearHigh":2637.2,"yearLow":1050,"totalTradedVol":0.13314,"turnover":3.0158207100000003},{"symbol":"CORDSCABLE","series":"BE","ltp":"221.28","change":"-11.64","pChange":"  -5.00","priceBand":"5","highPrice":238.5,"lowPrice":221.28,"yearHigh":259.4,"yearLow":127.01,"totalTradedVol":0.95133,"turnover":2.206324536},{"symbol":"ECOSMOBLTY","series":"BE","ltp":"119.48","change":"-6.28","pChange":"  -4.99","priceBand":"5","highPrice":124.85,"lowPrice":119.48,"yearHigh":303.25,"yearLow":103.94,"totalTradedVol":1.78624,"turnover":2.145810112},{"symbol":"MVKAGRO","series":"SM","ltp":"240.95","change":"-12.65","pChange":"  -4.99","priceBand":"5","highPrice":240.95,"lowPrice":240.95,"yearHigh":819,"yearLow":232,"totalTradedVol":0.699,"turnover":1.6842405},{"symbol":"MADHUSUDAN","series":"ST","ltp":"232.5","change":"-1.35","pChange":"  -0.58","priceBand":"5","highPrice":235,"lowPrice":222.2,"yearHigh":260,"yearLow":108.6,"totalTradedVol":0.5,"turnover":1.14175},{"symbol":"PANACHE","series":"BE","ltp":"500","change":"9.45","pChange":"   1.93","priceBand":"5","highPrice":501,"lowPrice":466.05,"yearHigh":520,"yearLow":237.05,"totalTradedVol":0.22383,"turnover":1.06901208},{"symbol":"LAMOSAIC","series":"ST","ltp":"56","change":"0.55","pChange":"   0.99","priceBand":"5","highPrice":56,"lowPrice":52.7,"yearHigh":56.25,"yearLow":20.45,"totalTradedVol":1.566,"turnover":0.858168},{"symbol":"FRESHARA","series":"ST","ltp":"356.7","change":"-2.7","pChange":"  -0.75","priceBand":"5","highPrice":357.8,"lowPrice":341.45,"yearHigh":388.75,"yearLow":130,"totalTradedVol":0.222,"turnover":0.771228},{"symbol":"DHARIWAL","series":"SM","ltp":"20.3","change":"-2.2","pChange":"  -9.78","priceBand":"10","highPrice":21.35,"lowPrice":20.25,"yearHigh":48.3,"yearLow":15.46,"totalTradedVol":2.91,"turnover":0.591603},{"symbol":"GCHOTELS","series":"ST","ltp":"95.65","change":"-4.15","pChange":"  -4.16","priceBand":"5","highPrice":100.15,"lowPrice":94.85,"yearHigh":255,"yearLow":76.5,"totalTradedVol":0.582,"turnover":0.5603496},{"symbol":"ACCPL","series":"ST","ltp":"184.45","change":"-4.25","pChange":"  -2.25","priceBand":"5","highPrice":190,"lowPrice":179.3,"yearHigh":196.75,"yearLow":53.8,"totalTradedVol":0.264,"turnover":0.4873968},{"symbol":"CLEDUCATE","series":"BE","ltp":"60","change":"0","pChange":"   0.00","priceBand":"5","highPrice":60.79,"lowPrice":57,"yearHigh":120.8,"yearLow":35.48,"totalTradedVol":0.82186,"turnover":0.48276056399999995},{"symbol":"NRVANDANA","series":"ST","ltp":"69.4","change":"-0.3","pChange":"  -0.43","priceBand":"5","highPrice":69.95,"lowPrice":66.25,"yearHigh":82.9,"yearLow":41,"totalTradedVol":0.69,"turnover":0.46713},{"symbol":"OWAIS","series":"ST","ltp":"83","change":"-4.3","pChange":"  -4.93","priceBand":"5","highPrice":86.9,"lowPrice":82.95,"yearHigh":580,"yearLow":82.95,"totalTradedVol":0.501,"turnover":0.4171326},{"symbol":"RUBYMILLS","series":"BE","ltp":"368.95","change":"-3.7","pChange":"  -0.99","priceBand":"5","highPrice":374.9,"lowPrice":354.05,"yearHigh":424.9,"yearLow":169.02,"totalTradedVol":0.10569,"turnover":0.37903604700000004},{"symbol":"EIFFL","series":"BE","ltp":"288","change":"-5.75","pChange":"  -1.96","priceBand":"5","highPrice":293.75,"lowPrice":279.1,"yearHigh":381.96,"yearLow":204.98,"totalTradedVol":0.13156,"turnover":0.37347252799999997},{"symbol":"CUDML","series":"ST","ltp":"108.35","change":"-5.7","pChange":"  -5.00","priceBand":"5","highPrice":111.5,"lowPrice":108.35,"yearHigh":191,"yearLow":84.95,"totalTradedVol":0.3,"turnover":0.32631},{"symbol":"INDOTHAI","series":"EQ","ltp":"81.13","change":"-4.27","pChange":"  -5.00","priceBand":"5","highPrice":81.13,"lowPrice":81.13,"yearHigh":466.35,"yearLow":81.13,"totalTradedVol":0.38995,"turnover":0.316366435},{"symbol":"VINEETLAB","series":"EQ","ltp":"39.39","change":"0.41","pChange":"   1.05","priceBand":"5","highPrice":39.94,"lowPrice":37.04,"yearHigh":43.5,"yearLow":26.89,"totalTradedVol":0.83321,"turnover":0.314536775},{"symbol":"MOBILISE","series":"ST","ltp":"111.7","change":"-5.85","pChange":"  -4.98","priceBand":"5","highPrice":117.55,"lowPrice":111.7,"yearHigh":125.9,"yearLow":45,"totalTradedVol":0.24,"turnover":0.269592},{"symbol":"SHYAMDHANI","series":"ST","ltp":"57.2","change":"-3","pChange":"  -4.98","priceBand":"5","highPrice":57.35,"lowPrice":57.2,"yearHigh":139.65,"yearLow":47,"totalTradedVol":0.42,"turnover":0.240366},{"symbol":"GOLDTECH","series":"BE","ltp":"50.74","change":"-2.67","pChange":"  -5.00","priceBand":"5","highPrice":53,"lowPrice":50.74,"yearHigh":76.9,"yearLow":29.68,"totalTradedVol":0.43496,"turnover":0.223438952},{"symbol":"BLACKROSE","series":"BE","ltp":"106","change":"-2.14","pChange":"  -1.98","priceBand":"5","highPrice":108,"lowPrice":102.74,"yearHigh":129.9,"yearLow":80.05,"totalTradedVol":0.21142,"turnover":0.21970766400000002},{"symbol":"MAJESAUT","series":"BE","ltp":"380.6","change":"-20","pChange":"  -4.99","priceBand":"5","highPrice":380.6,"lowPrice":380.6,"yearHigh":500,"yearLow":274,"totalTradedVol":0.04231,"turnover":0.16103186},{"symbol":"EPWINDIA","series":"ST","ltp":"218.5","change":"-11.5","pChange":"  -5.00","priceBand":"5","highPrice":220,"lowPrice":218.5,"yearHigh":282.05,"yearLow":98,"totalTradedVol":0.072,"turnover":0.1575},{"symbol":"K2INFRA","series":"ST","ltp":"50.75","change":"-2.4","pChange":"  -4.52","priceBand":"5","highPrice":53,"lowPrice":50.5,"yearHigh":82.8,"yearLow":40.8,"totalTradedVol":0.306,"turnover":0.156213},{"symbol":"GSMFOILS","series":"SM","ltp":"102.8","change":"-5.4","pChange":"  -4.99","priceBand":"5","highPrice":102.8,"lowPrice":102.8,"yearHigh":293.85,"yearLow":102.8,"totalTradedVol":0.145,"turnover":0.14906},{"symbol":"UEL","series":"EQ","ltp":"246.5","change":"-12.97","pChange":"  -5.00","priceBand":"5","highPrice":246.5,"lowPrice":246.5,"yearHigh":284.2,"yearLow":92.32,"totalTradedVol":0.05917,"turnover":0.14585405},{"symbol":"AAKAAR","series":"SM","ltp":"53.25","change":"-2.8","pChange":"  -5.00","priceBand":"5","highPrice":56.4,"lowPrice":53.25,"yearHigh":98.8,"yearLow":46,"totalTradedVol":0.224,"turnover":0.1211168},{"symbol":"DHTL","series":"SM","ltp":"31.6","change":"-1.65","pChange":"  -4.96","priceBand":"5","highPrice":32.5,"lowPrice":31.6,"yearHigh":125.2,"yearLow":30.65,"totalTradedVol":0.368,"turnover":0.1179808},{"symbol":"MMEL","series":"ST","ltp":"24.8","change":"-1.1","pChange":"  -4.25","priceBand":"5","highPrice":25.95,"lowPrice":24.65,"yearHigh":80,"yearLow":20,"totalTradedVol":0.46,"turnover":0.114356},{"symbol":"BOSS","series":"SM","ltp":"47","change":"1.7","pChange":"   3.75","priceBand":"5","highPrice":47,"lowPrice":43.05,"yearHigh":48.6,"yearLow":31.75,"totalTradedVol":0.24,"turnover":0.106008},{"symbol":"COOLCAPS","series":"ST","ltp":"20.05","change":"-0.9","pChange":"  -4.30","priceBand":"5","highPrice":20.9,"lowPrice":19.95,"yearHigh":99.5,"yearLow":19.5,"totalTradedVol":0.525,"turnover":0.10542},{"symbol":"RELINFRA","series":"BE","ltp":"68.48","change":"-1.39","pChange":"  -1.99","priceBand":"2","highPrice":68.48,"lowPrice":68.48,"yearHigh":303,"yearLow":60.04,"totalTradedVol":0.14564,"turnover":0.099734272},{"symbol":"HMT","series":"BZ","ltp":"57.61","change":"-1.16","pChange":"  -1.97","priceBand":"5","highPrice":59.95,"lowPrice":55.84,"yearHigh":72.95,"yearLow":41,"totalTradedVol":0.17158,"turnover":0.098521236},{"symbol":"MADHAVBAUG","series":"ST","ltp":"185","change":"-2.4","pChange":"  -1.28","priceBand":"5","highPrice":185,"lowPrice":178.05,"yearHigh":335,"yearLow":150,"totalTradedVol":0.052,"turnover":0.0951288},{"symbol":"ORBTEXP","series":"BE","ltp":"247.94","change":"-13.04","pChange":"  -5.00","priceBand":"5","highPrice":247.94,"lowPrice":247.94,"yearHigh":278.61,"yearLow":135,"totalTradedVol":0.03819,"turnover":0.094688286},{"symbol":"INSPIRISYS","series":"BE","ltp":"92.07","change":"-4.84","pChange":"  -4.99","priceBand":"5","highPrice":92.07,"lowPrice":92.07,"yearHigh":133.9,"yearLow":69.92,"totalTradedVol":0.08965,"turnover":0.08254075500000001},{"symbol":"DIVYADHAN","series":"ST","ltp":"48","change":"-2.05","pChange":"  -4.10","priceBand":"5","highPrice":49.95,"lowPrice":47.55,"yearHigh":58.1,"yearLow":18.25,"totalTradedVol":0.14,"turnover":0.067956},{"symbol":"DHRUV","series":"EQ","ltp":"22.87","change":"-0.3","pChange":"  -1.29","priceBand":"5","highPrice":24.1,"lowPrice":22.02,"yearHigh":68.95,"yearLow":22.02,"totalTradedVol":0.27186,"turnover":0.06130443000000001},{"symbol":"SLONE","series":"ST","ltp":"138.5","change":"-0.35","pChange":"  -0.25","priceBand":"5","highPrice":138.5,"lowPrice":131.95,"yearHigh":371.45,"yearLow":110,"totalTradedVol":0.04,"turnover":0.053976},{"symbol":"SRIVASAVI","series":"ST","ltp":"81.7","change":"-4.3","pChange":"  -5.00","priceBand":"5","highPrice":82.05,"lowPrice":81.7,"yearHigh":98,"yearLow":39,"totalTradedVol":0.06,"turnover":0.049146},{"symbol":"NATIONSTD","series":"EQ","ltp":"156.28","change":"-8.22","pChange":"  -5.00","priceBand":"5","highPrice":156.28,"lowPrice":156.28,"yearHigh":1519.95,"yearLow":156.28,"totalTradedVol":0.02903,"turnover":0.045368084},{"symbol":"POLYSIL","series":"SM","ltp":"74.65","change":"-3.9","pChange":"  -4.96","priceBand":"5","highPrice":74.65,"lowPrice":74.65,"yearHigh":356.75,"yearLow":71.25,"totalTradedVol":0.06,"turnover":0.04479},{"symbol":"MEGAFLEX","series":"SM","ltp":"100","change":"0","pChange":"   0.00","priceBand":"5","highPrice":100,"lowPrice":95,"yearHigh":155.05,"yearLow":43.5,"totalTradedVol":0.03,"turnover":0.029499},{"symbol":"VEEKAYEM","series":"SM","ltp":"120","change":"3.15","pChange":"   2.70","priceBand":"5","highPrice":120,"lowPrice":111.05,"yearHigh":318,"yearLow":79.8,"totalTradedVol":0.025,"turnover":0.02822},{"symbol":"GRANDOAK","series":"EQ","ltp":"38.45","change":"-0.84","pChange":"  -2.14","priceBand":"5","highPrice":39.9,"lowPrice":37.33,"yearHigh":55.76,"yearLow":24,"totalTradedVol":0.07349,"turnover":0.027845361},{"symbol":"PIONRINV","series":"BE","ltp":"84.99","change":"-4.03","pChange":"  -4.53","priceBand":"5","highPrice":88.58,"lowPrice":84.57,"yearHigh":135.44,"yearLow":77.01,"totalTradedVol":0.03271,"turnover":0.027666118},{"symbol":"BTTL","series":"BE","ltp":"42.89","change":"-1.05","pChange":"  -2.39","priceBand":"5","highPrice":44.24,"lowPrice":41.75,"yearHigh":58.23,"yearLow":30,"totalTradedVol":0.05344,"turnover":0.022695968},{"symbol":"AUROIMPEX","series":"SM","ltp":"26.1","change":"0.9","pChange":"   3.57","priceBand":"5","highPrice":26.1,"lowPrice":23.95,"yearHigh":53.95,"yearLow":21.25,"totalTradedVol":0.08,"turnover":0.019696},{"symbol":"RAJRILTD","series":"BE","ltp":"21.32","change":"-0.36","pChange":"  -1.66","priceBand":"2","highPrice":21.9,"lowPrice":21.25,"yearHigh":28.9,"yearLow":19.41,"totalTradedVol":0.09102,"turnover":0.019405464},{"symbol":"MPEL","series":"ST","ltp":"34.95","change":"-1.8","pChange":"  -4.90","priceBand":"5","highPrice":35.15,"lowPrice":34.95,"yearHigh":153.9,"yearLow":34.25,"totalTradedVol":0.048,"turnover":0.0168288},{"symbol":"DEEM","series":"ST","ltp":"42.8","change":"-0.35","pChange":"  -0.81","priceBand":"5","highPrice":42.8,"lowPrice":41,"yearHigh":65.8,"yearLow":29.35,"totalTradedVol":0.04,"turnover":0.01658},{"symbol":"ZENITHEXPO","series":"EQ","ltp":"226.6","change":"-11.92","pChange":"  -5.00","priceBand":"5","highPrice":233.4,"lowPrice":226.6,"yearHigh":351.65,"yearLow":174,"totalTradedVol":0.00692,"turnover":0.015762376},{"symbol":"SOTAC","series":"SM","ltp":"87.4","change":"-4.55","pChange":"  -4.95","priceBand":"5","highPrice":87.4,"lowPrice":87.4,"yearHigh":139.65,"yearLow":86,"totalTradedVol":0.012,"turnover":0.010488},{"symbol":"AGARWALFT","series":"SM","ltp":"36.75","change":"-1.9","pChange":"  -4.92","priceBand":"5","highPrice":36.75,"lowPrice":36.75,"yearHigh":71.25,"yearLow":21.85,"totalTradedVol":0.015,"turnover":0.0055125},{"symbol":"RSDFIN","series":"BE","ltp":"117.98","change":"-6.2","pChange":"  -4.99","priceBand":"5","highPrice":118,"lowPrice":117.98,"yearHigh":168.48,"yearLow":65.6,"totalTradedVol":0.00308,"turnover":0.0036337839999999997},{"symbol":"748KA37A","series":"SG","ltp":"95","change":"-5","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":95,"yearHigh":95,"yearLow":95,"totalTradedVol":0.001,"turnover":0.00095},{"symbol":"734TN34A","series":"SG","ltp":"95","change":"-5","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":95,"yearHigh":95,"yearLow":95,"totalTradedVol":0.001,"turnover":0.00095},{"symbol":"742KA35A","series":"SG","ltp":"95","change":"-5","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":95,"yearHigh":95,"yearLow":95,"totalTradedVol":0.001,"turnover":0.00095},{"symbol":"EASTSILK","series":"BE","ltp":"62.69","change":"-3.29","pChange":"  -4.99","priceBand":"5","highPrice":63,"lowPrice":62.69,"yearHigh":99.25,"yearLow":24,"totalTradedVol":0.00143,"turnover":0.0008994700000000001}],"timestamp":"13-Aug-2026 16:00:00","indetifier":"lowerSecGtr20","count":{"TOTAL":"248","UPPER":"146","LOWER":"92","BOTH":"10"}},"SecLwr20":{"data":[{"symbol":"SUMEETINDS","series":"EQ","ltp":"14.08","change":"-0.74","pChange":"  -4.99","priceBand":"5","highPrice":14.94,"lowPrice":14.08,"yearHigh":35.67,"yearLow":14.08,"totalTradedVol":285.94327,"turnover":41.061453572000005},{"symbol":"A2ZINFRA","series":"EQ","ltp":"14.88","change":"-0.78","pChange":"  -4.98","priceBand":"5","highPrice":15.67,"lowPrice":14.88,"yearHigh":22.64,"yearLow":12,"totalTradedVol":10.1566,"turnover":1.53161528},{"symbol":"EMPOWER","series":"BE","ltp":"2.19","change":"-0.11","pChange":"  -4.78","priceBand":"5","highPrice":2.29,"lowPrice":2.19,"yearHigh":2.82,"yearLow":1.3,"totalTradedVol":26.14492,"turnover":0.57518824},{"symbol":"KCK","series":"ST","ltp":"15.6","change":"-0.7","pChange":"  -4.29","priceBand":"5","highPrice":16.1,"lowPrice":15.5,"yearHigh":50.9,"yearLow":11.6,"totalTradedVol":2,"turnover":0.317},{"symbol":"ROLLT","series":"BE","ltp":"3.1","change":"-0.12","pChange":"  -3.73","priceBand":"5","highPrice":3.27,"lowPrice":3.06,"yearHigh":3.74,"yearLow":1.02,"totalTradedVol":3.88821,"turnover":0.121312152},{"symbol":"QUICKTOUCH","series":"SM","ltp":"19.95","change":"-1.05","pChange":"  -5.00","priceBand":"5","highPrice":20.95,"lowPrice":19.95,"yearHigh":63.6,"yearLow":19.95,"totalTradedVol":0.21,"turnover":0.042252},{"symbol":"PPSL","series":"SM","ltp":"3.15","change":"-0.15","pChange":"  -4.55","priceBand":"5","highPrice":3.4,"lowPrice":3.15,"yearHigh":20.9,"yearLow":2.1,"totalTradedVol":1.05,"turnover":0.03339},{"symbol":"ASTRON","series":"BZ","ltp":"3.51","change":"-0.04","pChange":"  -1.13","priceBand":"5","highPrice":3.6,"lowPrice":3.38,"yearHigh":18.89,"yearLow":3.26,"totalTradedVol":0.9199,"turnover":0.03201252},{"symbol":"JFLLIFE","series":"SM","ltp":"12.95","change":"-0.15","pChange":"  -1.15","priceBand":"5","highPrice":13.7,"lowPrice":12.45,"yearHigh":14.67,"yearLow":8.55,"totalTradedVol":0.18,"turnover":0.023454},{"symbol":"GATECHDVR","series":"BE","ltp":"0.49","change":"-0.02","pChange":"  -3.92","priceBand":"5","highPrice":0.52,"lowPrice":0.49,"yearHigh":0.67,"yearLow":0.36,"totalTradedVol":3.47174,"turnover":0.0173587},{"symbol":"PARSVNATH","series":"BE","ltp":"1.53","change":"-0.03","pChange":"  -1.92","priceBand":"2","highPrice":1.53,"lowPrice":1.53,"yearHigh":18.75,"yearLow":1.53,"totalTradedVol":0.89816,"turnover":0.013741848000000001},{"symbol":"BURNPUR","series":"BE","ltp":"19.28","change":"-1.01","pChange":"  -4.98","priceBand":"5","highPrice":19.28,"lowPrice":19.28,"yearHigh":21.39,"yearLow":19.28,"totalTradedVol":0.06727,"turnover":0.012969656},{"symbol":"MADHUCON","series":"BE","ltp":"5.26","change":"-0.1","pChange":"  -1.87","priceBand":"5","highPrice":5.58,"lowPrice":5.1,"yearHigh":8.55,"yearLow":3.61,"totalTradedVol":0.20539,"turnover":0.010536507},{"symbol":"ABAN","series":"BE","ltp":"18.83","change":"-0.38","pChange":"  -1.98","priceBand":"2","highPrice":18.83,"lowPrice":18.83,"yearHigh":52.14,"yearLow":12.89,"totalTradedVol":0.0516,"turnover":0.00971628},{"symbol":"MTEDUCARE","series":"BE","ltp":"1.96","change":"0","pChange":"   0.00","priceBand":"5","highPrice":2,"lowPrice":1.87,"yearHigh":2.53,"yearLow":1.17,"totalTradedVol":0.41004,"turnover":0.007749756},{"symbol":"TRIDHYA","series":"ST","ltp":"8.6","change":"-0.45","pChange":"  -4.97","priceBand":"5","highPrice":8.6,"lowPrice":8.6,"yearHigh":19.95,"yearLow":6.3,"totalTradedVol":0.09,"turnover":0.00774},{"symbol":"ANSALAPI","series":"BZ","ltp":"3.52","change":"-0.07","pChange":"  -1.95","priceBand":"2","highPrice":3.58,"lowPrice":3.52,"yearHigh":5.55,"yearLow":2.51,"totalTradedVol":0.13979,"turnover":0.004920608},{"symbol":"GLFL","series":"EQ","ltp":"5.85","change":"-0.03","pChange":"  -0.51","priceBand":"5","highPrice":6.13,"lowPrice":5.59,"yearHigh":9.34,"yearLow":3.66,"totalTradedVol":0.0521,"turnover":0.0030270099999999997},{"symbol":"PLADAINFO","series":"SM","ltp":"9.5","change":"-0.5","pChange":"  -5.00","priceBand":"5","highPrice":9.5,"lowPrice":9.5,"yearHigh":20.3,"yearLow":9.1,"totalTradedVol":0.03,"turnover":0.00285},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.44","change":"0.01","pChange":"   2.33","priceBand":"5","highPrice":0.44,"lowPrice":0.41,"yearHigh":0.78,"yearLow":0.37,"totalTradedVol":0.23183,"turnover":0.0009505030000000001}],"timestamp":"13-Aug-2026 16:00:00","indetifier":"lowerSecLwr20","count":{"TOTAL":"248","UPPER":"146","LOWER":"92","BOTH":"10"}}},"both":{"AllSec":{"data":[{"symbol":"CPPLUS","series":"EQ","ltp":"3704.2","change":"-194.9","pChange":"  -5.00","priceBand":"5","highPrice":4094,"lowPrice":3704.2,"yearHigh":4094,"yearLow":1045.55,"totalTradedVol":6.35695,"turnover":242.72932893499998},{"symbol":"GULFPETRO","series":"BE","ltp":"61.51","change":"-1.24","pChange":"  -1.98","priceBand":"5","highPrice":65.88,"lowPrice":59.62,"yearHigh":65.88,"yearLow":23.25,"totalTradedVol":5.60313,"turnover":3.55798755},{"symbol":"SIKKO","series":"BE","ltp":"5.79","change":"0.27","pChange":"   4.89","priceBand":"5","highPrice":5.79,"lowPrice":5.25,"yearHigh":6.83,"yearLow":3.2,"totalTradedVol":17.68561,"turnover":0.9585600619999999},{"symbol":"KCPSUGIND","series":"BE","ltp":"30.5","change":"-0.04","pChange":"  -0.13","priceBand":"5","highPrice":32.06,"lowPrice":29.02,"yearHigh":36.95,"yearLow":21.45,"totalTradedVol":2.39763,"turnover":0.72887952},{"symbol":"CLSL","series":"ST","ltp":"78.15","change":"3.7","pChange":"   4.97","priceBand":"5","highPrice":78.15,"lowPrice":70.75,"yearHigh":78.15,"yearLow":39.05,"totalTradedVol":0.52,"turnover":0.3939},{"symbol":"PRECISION","series":"ST","ltp":"8.5","change":"0.35","pChange":"   4.29","priceBand":"5","highPrice":8.55,"lowPrice":7.75,"yearHigh":26,"yearLow":6.2,"totalTradedVol":1.1,"turnover":0.08899},{"symbol":"GTECJAINX","series":"BE","ltp":"28","change":"-1.45","pChange":"  -4.92","priceBand":"5","highPrice":30.92,"lowPrice":27.98,"yearHigh":38.35,"yearLow":15.54,"totalTradedVol":0.077,"turnover":0.0219835},{"symbol":"SHRENIK","series":"BZ","ltp":"0.33","change":"0.01","pChange":"   3.13","priceBand":"5","highPrice":0.33,"lowPrice":0.31,"yearHigh":0.65,"yearLow":0.31,"totalTradedVol":4.23066,"turnover":0.013538112},{"symbol":"SEYAIND","series":"BE","ltp":"12.3","change":"-0.2","pChange":"  -1.60","priceBand":"2","highPrice":12.75,"lowPrice":12.25,"yearHigh":23.99,"yearLow":8.54,"totalTradedVol":0.05586,"turnover":0.007032774},{"symbol":"FELDVR","series":"BZ","ltp":"2.25","change":"-0.08","pChange":"  -3.43","priceBand":"5","highPrice":2.44,"lowPrice":2.22,"yearHigh":3.78,"yearLow":2.22,"totalTradedVol":0.06385,"turnover":0.00144301}],"timestamp":"13-Aug-2026 16:00:00","indetifier":"bothAllSec","count":{"TOTAL":"248","UPPER":"146","LOWER":"92","BOTH":"10"}},"SecGtr20":{"data":[{"symbol":"CPPLUS","series":"EQ","ltp":"3704.2","change":"-194.9","pChange":"  -5.00","priceBand":"5","highPrice":4094,"lowPrice":3704.2,"yearHigh":4094,"yearLow":1045.55,"totalTradedVol":6.35695,"turnover":242.72932893499998},{"symbol":"GULFPETRO","series":"BE","ltp":"61.51","change":"-1.24","pChange":"  -1.98","priceBand":"5","highPrice":65.88,"lowPrice":59.62,"yearHigh":65.88,"yearLow":23.25,"totalTradedVol":5.60313,"turnover":3.55798755},{"symbol":"KCPSUGIND","series":"BE","ltp":"30.5","change":"-0.04","pChange":"  -0.13","priceBand":"5","highPrice":32.06,"lowPrice":29.02,"yearHigh":36.95,"yearLow":21.45,"totalTradedVol":2.39763,"turnover":0.72887952},{"symbol":"CLSL","series":"ST","ltp":"78.15","change":"3.7","pChange":"   4.97","priceBand":"5","highPrice":78.15,"lowPrice":70.75,"yearHigh":78.15,"yearLow":39.05,"totalTradedVol":0.52,"turnover":0.3939},{"symbol":"GTECJAINX","series":"BE","ltp":"28","change":"-1.45","pChange":"  -4.92","priceBand":"5","highPrice":30.92,"lowPrice":27.98,"yearHigh":38.35,"yearLow":15.54,"totalTradedVol":0.077,"turnover":0.0219835}],"timestamp":"13-Aug-2026 16:00:00","indetifier":"bothSecGtr20","count":{"TOTAL":"248","UPPER":"146","LOWER":"92","BOTH":"10"}},"SecLwr20":{"data":[{"symbol":"SIKKO","series":"BE","ltp":"5.79","change":"0.27","pChange":"   4.89","priceBand":"5","highPrice":5.79,"lowPrice":5.25,"yearHigh":6.83,"yearLow":3.2,"totalTradedVol":17.68561,"turnover":0.9585600619999999},{"symbol":"PRECISION","series":"ST","ltp":"8.5","change":"0.35","pChange":"   4.29","priceBand":"5","highPrice":8.55,"lowPrice":7.75,"yearHigh":26,"yearLow":6.2,"totalTradedVol":1.1,"turnover":0.08899},{"symbol":"SHRENIK","series":"BZ","ltp":"0.33","change":"0.01","pChange":"   3.13","priceBand":"5","highPrice":0.33,"lowPrice":0.31,"yearHigh":0.65,"yearLow":0.31,"totalTradedVol":4.23066,"turnover":0.013538112},{"symbol":"SEYAIND","series":"BE","ltp":"12.3","change":"-0.2","pChange":"  -1.60","priceBand":"2","highPrice":12.75,"lowPrice":12.25,"yearHigh":23.99,"yearLow":8.54,"totalTradedVol":0.05586,"turnover":0.007032774},{"symbol":"FELDVR","series":"BZ","ltp":"2.25","change":"-0.08","pChange":"  -3.43","priceBand":"5","highPrice":2.44,"lowPrice":2.22,"yearHigh":3.78,"yearLow":2.22,"totalTradedVol":0.06385,"turnover":0.00144301}],"timestamp":"13-Aug-2026 16:00:00","indetifier":"bothSecLwr20","count":{"TOTAL":"248","UPPER":"146","LOWER":"92","BOTH":"10"}}}}