{"upper":{"AllSec":{"data":[{"symbol":"HFCL","series":"EQ","ltp":"163.03","change":"14.82","pChange":"  10.00","priceBand":"10","highPrice":163.03,"lowPrice":155,"yearHigh":163.03,"yearLow":59.82,"totalTradedVol":1067.24688,"turnover":1717.73385336},{"symbol":"PREMEXPLN","series":"EQ","ltp":"714.6","change":"119.1","pChange":"  20.00","priceBand":"20","highPrice":714.6,"lowPrice":596.8,"yearHigh":714.6,"yearLow":378.4,"totalTradedVol":60.76626,"turnover":414.97278954},{"symbol":"EMMVEE","series":"EQ","ltp":"290.7","change":"26.4","pChange":"   9.99","priceBand":"10","highPrice":290.7,"lowPrice":265.25,"yearHigh":299.5,"yearLow":171.51,"totalTradedVol":116.54366,"turnover":330.622709054},{"symbol":"KOPRAN","series":"EQ","ltp":"189","change":"25.82","pChange":"  15.82","priceBand":"20","highPrice":195.81,"lowPrice":165.2,"yearHigh":212.58,"yearLow":107,"totalTradedVol":119.36553,"turnover":226.710951129},{"symbol":"BLUEJET","series":"EQ","ltp":"483.9","change":"42.85","pChange":"   9.72","priceBand":"10","highPrice":485.15,"lowPrice":425.55,"yearHigh":1027.8,"yearLow":325,"totalTradedVol":41.6989,"turnover":196.2767223},{"symbol":"APTECHT","series":"EQ","ltp":"112.5","change":"16.28","pChange":"  16.92","priceBand":"20","highPrice":115.46,"lowPrice":97.2,"yearHigh":172,"yearLow":69.1,"totalTradedVol":98.269,"turnover":111.4665267},{"symbol":"E2E","series":"EQ","ltp":"3699","change":"120.6","pChange":"   3.37","priceBand":"5","highPrice":3757.3,"lowPrice":3551.1,"yearHigh":3894.7,"yearLow":1833.6,"totalTradedVol":2.57636,"turnover":94.876002816},{"symbol":"HARIOMPIPE","series":"EQ","ltp":"413.2","change":"68.85","pChange":"  19.99","priceBand":"20","highPrice":413.2,"lowPrice":376,"yearHigh":572.2,"yearLow":268.05,"totalTradedVol":23.24778,"turnover":92.45409628200001},{"symbol":"JAYKAY","series":"EQ","ltp":"197","change":"22.75","pChange":"  13.06","priceBand":"20","highPrice":209.1,"lowPrice":172,"yearHigh":219.7,"yearLow":115.52,"totalTradedVol":40.94618,"turnover":83.440125604},{"symbol":"PARACABLES","series":"EQ","ltp":"65.35","change":"5.94","pChange":"  10.00","priceBand":"10","highPrice":65.35,"lowPrice":58,"yearHigh":65.35,"yearLow":28.3,"totalTradedVol":87.82491,"turnover":55.900555215},{"symbol":"RAYMONDREL","series":"EQ","ltp":"613.15","change":"55.7","pChange":"   9.99","priceBand":"10","highPrice":613.15,"lowPrice":564.4,"yearHigh":1050,"yearLow":349,"totalTradedVol":8.93264,"turnover":53.310888784},{"symbol":"SCHNEIDER","series":"EQ","ltp":"1371.9","change":"64.3","pChange":"   4.92","priceBand":"5","highPrice":1372.9,"lowPrice":1317.7,"yearHigh":1372.9,"yearLow":571.85,"totalTradedVol":3.3919,"turnover":46.24414703},{"symbol":"DEEDEV","series":"BE","ltp":"549.95","change":"26.15","pChange":"   4.99","priceBand":"5","highPrice":549.95,"lowPrice":529,"yearHigh":549.95,"yearLow":183,"totalTradedVol":8.10775,"turnover":44.573977175},{"symbol":"ATLANTAELE","series":"EQ","ltp":"1710","change":"41.2","pChange":"   2.47","priceBand":"5","highPrice":1752.2,"lowPrice":1676.1,"yearHigh":1901.8,"yearLow":707.6,"totalTradedVol":1.84888,"turnover":31.812568832},{"symbol":"GVPIL","series":"EQ","ltp":"768.4","change":"36.55","pChange":"   4.99","priceBand":"5","highPrice":768.4,"lowPrice":745.05,"yearHigh":768.4,"yearLow":241.52,"totalTradedVol":3.72302,"turnover":28.50902565},{"symbol":"SIGMAADV","series":"EQ","ltp":"367","change":"17.45","pChange":"   4.99","priceBand":"5","highPrice":367,"lowPrice":353.05,"yearHigh":367,"yearLow":76.5,"totalTradedVol":7.50096,"turnover":27.440761968},{"symbol":"AQYLON","series":"EQ","ltp":"62.31","change":"2.83","pChange":"   4.76","priceBand":"5","highPrice":62.45,"lowPrice":58.82,"yearHigh":224.7,"yearLow":39.26,"totalTradedVol":39.02022,"turnover":24.044259563999997},{"symbol":"SAKAR","series":"EQ","ltp":"810","change":"48.4","pChange":"   6.36","priceBand":"10","highPrice":837.75,"lowPrice":740,"yearHigh":837.75,"yearLow":306,"totalTradedVol":2.44154,"turnover":19.70566934},{"symbol":"CRIZAC","series":"EQ","ltp":"223.99","change":"20.36","pChange":"  10.00","priceBand":"10","highPrice":223.99,"lowPrice":205,"yearHigh":387.95,"yearLow":173.35,"totalTradedVol":7.86767,"turnover":17.258520912},{"symbol":"ANTELOPUS","series":"EQ","ltp":"730.35","change":"34.75","pChange":"   5.00","priceBand":"5","highPrice":730.35,"lowPrice":677,"yearHigh":789.9,"yearLow":357,"totalTradedVol":2.35861,"turnover":16.723960066},{"symbol":"CORDSCABLE","series":"EQ","ltp":"235.6","change":"39.26","pChange":"  20.00","priceBand":"20","highPrice":235.6,"lowPrice":197.41,"yearHigh":235.6,"yearLow":127.01,"totalTradedVol":7.39371,"turnover":16.592963982},{"symbol":"IDEAFORGE","series":"BE","ltp":"814.7","change":"38.75","pChange":"   4.99","priceBand":"5","highPrice":814.7,"lowPrice":810,"yearHigh":888,"yearLow":366,"totalTradedVol":2.00428,"turnover":16.324259316},{"symbol":"UTLSOLAR","series":"EQ","ltp":"283.8","change":"13.5","pChange":"   4.99","priceBand":"5","highPrice":283.8,"lowPrice":270.9,"yearHigh":313,"yearLow":172,"totalTradedVol":5.69364,"turnover":16.040691972},{"symbol":"RUBYMILLS","series":"EQ","ltp":"273.1","change":"45.51","pChange":"  20.00","priceBand":"20","highPrice":273.1,"lowPrice":230,"yearHigh":273.1,"yearLow":169.02,"totalTradedVol":5.45398,"turnover":14.460682572},{"symbol":"IBULLSLTD","series":"BE","ltp":"20","change":"0.93","pChange":"   4.88","priceBand":"5","highPrice":20.02,"lowPrice":19.11,"yearHigh":22.78,"yearLow":8.9,"totalTradedVol":46.52622,"turnover":9.105181254000001},{"symbol":"DBREALTY","series":"BE","ltp":"120.94","change":"5.75","pChange":"   4.99","priceBand":"5","highPrice":120.94,"lowPrice":116.34,"yearHigh":252.67,"yearLow":83.5,"totalTradedVol":6.60318,"turnover":7.93372077},{"symbol":"MODISONLTD","series":"EQ","ltp":"209.28","change":"34.88","pChange":"  20.00","priceBand":"20","highPrice":209.28,"lowPrice":209.28,"yearHigh":209.28,"yearLow":114,"totalTradedVol":3.34597,"turnover":7.0024460159999995},{"symbol":"STLTECH","series":"BE","ltp":"463.2","change":"22.05","pChange":"   5.00","priceBand":"5","highPrice":463.2,"lowPrice":463.2,"yearHigh":463.2,"yearLow":67.7,"totalTradedVol":1.42924,"turnover":6.62023968},{"symbol":"VENUSREM","series":"EQ","ltp":"1136.15","change":"54.1","pChange":"   5.00","priceBand":"5","highPrice":1136.15,"lowPrice":1113.7,"yearHigh":1136.15,"yearLow":349,"totalTradedVol":0.49508,"turnover":5.59861218},{"symbol":"GCHOTELS","series":"SM","ltp":"106.4","change":"17.7","pChange":"  19.95","priceBand":"20","highPrice":106.4,"lowPrice":99.95,"yearHigh":255,"yearLow":76.5,"totalTradedVol":5.1,"turnover":5.36214},{"symbol":"MON100","series":"EQ","ltp":"330.7","change":"-1.43","pChange":"  -0.43","priceBand":"20","highPrice":330.7,"lowPrice":330.7,"yearHigh":332.13,"yearLow":175.71,"totalTradedVol":1.61912,"turnover":5.35442984},{"symbol":"FISCHER","series":"EQ","ltp":"37.78","change":"1.3","pChange":"   3.56","priceBand":"5","highPrice":38.3,"lowPrice":37.1,"yearHigh":124.7,"yearLow":32.01,"totalTradedVol":13.25511,"turnover":5.021035668},{"symbol":"MAFANG","series":"EQ","ltp":"196.48","change":"0.1","pChange":"   0.05","priceBand":"20","highPrice":196.48,"lowPrice":195.56,"yearHigh":197.89,"yearLow":129.58,"totalTradedVol":2.15132,"turnover":4.2266984039999995},{"symbol":"KECL","series":"BE","ltp":"125.66","change":"5.98","pChange":"   5.00","priceBand":"5","highPrice":125.66,"lowPrice":116,"yearHigh":151.92,"yearLow":75.47,"totalTradedVol":2.90007,"turnover":3.608847108},{"symbol":"MIRCELECTR","series":"BE","ltp":"41.32","change":"1.96","pChange":"   4.98","priceBand":"5","highPrice":41.32,"lowPrice":39.5,"yearHigh":49.23,"yearLow":12.13,"totalTradedVol":8.43345,"turnover":3.43578753},{"symbol":"PRECOT","series":"EQ","ltp":"757.4","change":"24.8","pChange":"   3.39","priceBand":"10","highPrice":805.85,"lowPrice":741.5,"yearHigh":805.85,"yearLow":300.05,"totalTradedVol":0.42609,"turnover":3.368539713},{"symbol":"SUNDRMBRAK","series":"EQ","ltp":"757","change":"126.15","pChange":"  20.00","priceBand":"20","highPrice":757,"lowPrice":600,"yearHigh":1048.95,"yearLow":460,"totalTradedVol":0.43682,"turnover":3.260293434},{"symbol":"RFBL","series":"ST","ltp":"66.8","change":"3.1","pChange":"   4.87","priceBand":"5","highPrice":66.85,"lowPrice":66.8,"yearHigh":66.85,"yearLow":52.5,"totalTradedVol":3.84,"turnover":2.566656},{"symbol":"AFIL","series":"BE","ltp":"9.52","change":"0.34","pChange":"   3.70","priceBand":"5","highPrice":9.63,"lowPrice":9.01,"yearHigh":10.1,"yearLow":3.92,"totalTradedVol":25.99603,"turnover":2.451425629},{"symbol":"SSFL","series":"SM","ltp":"148.85","change":"24.75","pChange":"  19.94","priceBand":"20","highPrice":148.9,"lowPrice":127.15,"yearHigh":211,"yearLow":86,"totalTradedVol":1.655,"turnover":2.3300745},{"symbol":"INDOTECH","series":"BE","ltp":"2438.9","change":"116.1","pChange":"   5.00","priceBand":"5","highPrice":2438.9,"lowPrice":2316,"yearHigh":2977.6,"yearLow":1100,"totalTradedVol":0.0951,"turnover":2.28946593},{"symbol":"KESORAMIND","series":"BE","ltp":"13.3","change":"0.27","pChange":"   2.07","priceBand":"5","highPrice":13.68,"lowPrice":13.1,"yearHigh":14.26,"yearLow":4.55,"totalTradedVol":14.75952,"turnover":1.983679488},{"symbol":"SAGARDEEP","series":"EQ","ltp":"26.42","change":"2.75","pChange":"  11.62","priceBand":"20","highPrice":28.4,"lowPrice":25.5,"yearHigh":36,"yearLow":20.81,"totalTradedVol":6.71528,"turnover":1.87020548},{"symbol":"SUPREMEPWR","series":"ST","ltp":"253.85","change":"12.05","pChange":"   4.98","priceBand":"5","highPrice":253.85,"lowPrice":245,"yearHigh":291.35,"yearLow":130.55,"totalTradedVol":0.585,"turnover":1.47654},{"symbol":"RVTH","series":"EQ","ltp":"802.8","change":"133.5","pChange":"  19.95","priceBand":"20","highPrice":803.15,"lowPrice":677,"yearHigh":1300,"yearLow":491.1,"totalTradedVol":0.18869,"turnover":1.475385979},{"symbol":"RAJESHEXPO","series":"BZ","ltp":"112.81","change":"5.37","pChange":"   5.00","priceBand":"5","highPrice":112.81,"lowPrice":107.9,"yearHigh":237.88,"yearLow":80.38,"totalTradedVol":1.31033,"turnover":1.459838653},{"symbol":"TECHERA","series":"SM","ltp":"182.7","change":"8.7","pChange":"   5.00","priceBand":"5","highPrice":182.7,"lowPrice":176,"yearHigh":325.7,"yearLow":151.5,"totalTradedVol":0.784,"turnover":1.4266448},{"symbol":"STLNETWORK","series":"BE","ltp":"26.25","change":"1.25","pChange":"   5.00","priceBand":"5","highPrice":26.25,"lowPrice":25.22,"yearHigh":35.4,"yearLow":15.75,"totalTradedVol":4.25809,"turnover":1.108806636},{"symbol":"VICTORYEV","series":"SM","ltp":"21.4","change":"3.55","pChange":"  19.89","priceBand":"20","highPrice":21.4,"lowPrice":18.5,"yearHigh":34.45,"yearLow":13.7,"totalTradedVol":5.28,"turnover":1.08504},{"symbol":"MAHKTECH","series":"EQ","ltp":"23.54","change":"-0.67","pChange":"  -2.77","priceBand":"20","highPrice":23.54,"lowPrice":23.54,"yearHigh":35.59,"yearLow":20.51,"totalTradedVol":4.26002,"turnover":1.002808708},{"symbol":"KAVDEFENCE","series":"EQ","ltp":"65.9","change":"3.13","pChange":"   4.99","priceBand":"5","highPrice":65.9,"lowPrice":63.01,"yearHigh":162.87,"yearLow":42.93,"totalTradedVol":1.46839,"turnover":0.958564992},{"symbol":"ANLON","series":"ST","ltp":"614","change":"29.2","pChange":"   4.99","priceBand":"5","highPrice":614,"lowPrice":610,"yearHigh":615.5,"yearLow":335,"totalTradedVol":0.148,"turnover":0.9083796},{"symbol":"OWAIS","series":"SM","ltp":"132.95","change":"6.3","pChange":"   4.97","priceBand":"5","highPrice":132.95,"lowPrice":121.3,"yearHigh":707.9,"yearLow":88.1,"totalTradedVol":0.672,"turnover":0.879984},{"symbol":"APSISAERO","series":"ST","ltp":"327.4","change":"15.55","pChange":"   4.99","priceBand":"5","highPrice":327.4,"lowPrice":325,"yearHigh":327.4,"yearLow":147.2,"totalTradedVol":0.264,"turnover":0.8637552},{"symbol":"AVROIND","series":"EQ","ltp":"11.4","change":"1.03","pChange":"   9.93","priceBand":"10","highPrice":11.4,"lowPrice":10.12,"yearHigh":20.2,"yearLow":10,"totalTradedVol":7.54455,"turnover":0.8419717800000001},{"symbol":"PANSARI","series":"EQ","ltp":"286","change":"26","pChange":"  10.00","priceBand":"10","highPrice":286,"lowPrice":260.95,"yearHigh":352.3,"yearLow":218,"totalTradedVol":0.2989,"turnover":0.8302246400000001},{"symbol":"CKKRETAIL","series":"ST","ltp":"130.85","change":"6.2","pChange":"   4.97","priceBand":"5","highPrice":130.85,"lowPrice":120.1,"yearHigh":265.25,"yearLow":112.2,"totalTradedVol":0.624,"turnover":0.8064576},{"symbol":"KRMAYURVED","series":"ST","ltp":"247.05","change":"3.65","pChange":"   1.50","priceBand":"5","highPrice":255.55,"lowPrice":240.3,"yearHigh":271,"yearLow":156.15,"totalTradedVol":0.32,"turnover":0.80512},{"symbol":"VIPCLOTHNG","series":"BE","ltp":"26","change":"0.47","pChange":"   1.84","priceBand":"5","highPrice":26.8,"lowPrice":24.75,"yearHigh":45.1,"yearLow":14.05,"totalTradedVol":2.91829,"turnover":0.765175638},{"symbol":"GANESHIN","series":"ST","ltp":"83.8","change":"3.95","pChange":"   4.95","priceBand":"5","highPrice":83.8,"lowPrice":77.35,"yearHigh":279.8,"yearLow":66.4,"totalTradedVol":0.912,"turnover":0.746472},{"symbol":"MASPTOP50","series":"EQ","ltp":"82.23","change":"-0.55","pChange":"  -0.66","priceBand":"20","highPrice":82.23,"lowPrice":82.23,"yearHigh":82.78,"yearLow":52.52,"totalTradedVol":0.89482,"turnover":0.735810486},{"symbol":"FAZE3Q","series":"EQ","ltp":"506.65","change":"24.1","pChange":"   4.99","priceBand":"5","highPrice":506.65,"lowPrice":506.65,"yearHigh":747.95,"yearLow":322.1,"totalTradedVol":0.1347,"turnover":0.68245755},{"symbol":"AVPINFRA","series":"SM","ltp":"74.2","change":"1.4","pChange":"   1.92","priceBand":"5","highPrice":76.4,"lowPrice":72.9,"yearHigh":218,"yearLow":72.1,"totalTradedVol":0.824,"turnover":0.6157752},{"symbol":"COOLCAPS","series":"SM","ltp":"25","change":"0.6","pChange":"   2.46","priceBand":"5","highPrice":25.6,"lowPrice":24.2,"yearHigh":99.5,"yearLow":22.3,"totalTradedVol":2.3875,"turnover":0.60666375},{"symbol":"ZODIAC","series":"BE","ltp":"320.45","change":"15.25","pChange":"   5.00","priceBand":"5","highPrice":320.45,"lowPrice":310.1,"yearHigh":529.5,"yearLow":205.55,"totalTradedVol":0.17799,"turnover":0.5648334660000001},{"symbol":"DURLAX","series":"ST","ltp":"62.35","change":"2.75","pChange":"   4.61","priceBand":"5","highPrice":62.55,"lowPrice":61,"yearHigh":62.55,"yearLow":28.03,"totalTradedVol":0.9,"turnover":0.55674},{"symbol":"FILATFASH","series":"BE","ltp":"0.23","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.24,"lowPrice":0.23,"yearHigh":0.74,"yearLow":0.14,"totalTradedVol":228.24672,"turnover":0.5249674559999999},{"symbol":"OMAXAUTO","series":"BE","ltp":"227.79","change":"10.84","pChange":"   5.00","priceBand":"5","highPrice":227.79,"lowPrice":227.79,"yearHigh":240,"yearLow":82.91,"totalTradedVol":0.21869,"turnover":0.498153951},{"symbol":"MOS","series":"SM","ltp":"13.85","change":"0.65","pChange":"   4.92","priceBand":"5","highPrice":13.85,"lowPrice":13.1,"yearHigh":29.88,"yearLow":9.05,"totalTradedVol":3.6,"turnover":0.48996},{"symbol":"MONQ50","series":"EQ","ltp":"137.07","change":"1.43","pChange":"   1.05","priceBand":"20","highPrice":137.07,"lowPrice":137.07,"yearHigh":137.07,"yearLow":71.26,"totalTradedVol":0.33723,"turnover":0.462241161},{"symbol":"FONEBOX","series":"SM","ltp":"99.9","change":"16.65","pChange":"  20.00","priceBand":"20","highPrice":99.9,"lowPrice":90,"yearHigh":124.4,"yearLow":57,"totalTradedVol":0.45,"turnover":0.437535},{"symbol":"CONSOFINVT","series":"EQ","ltp":"237.14","change":"7.45","pChange":"   3.24","priceBand":"5","highPrice":241.17,"lowPrice":229.7,"yearHigh":245.95,"yearLow":152,"totalTradedVol":0.17199,"turnover":0.409731777},{"symbol":"ACCPL","series":"ST","ltp":"117.1","change":"5.55","pChange":"   4.98","priceBand":"5","highPrice":117.1,"lowPrice":111.55,"yearHigh":127,"yearLow":53.8,"totalTradedVol":0.324,"turnover":0.3763908},{"symbol":"AURIGROW","series":"EQ","ltp":"0.32","change":"0.01","pChange":"   3.23","priceBand":"5","highPrice":0.32,"lowPrice":0.31,"yearHigh":1,"yearLow":0.2,"totalTradedVol":86.97076,"turnover":0.269609356},{"symbol":"KRITINUT","series":"BE","ltp":"95.11","change":"4.52","pChange":"   4.99","priceBand":"5","highPrice":95.11,"lowPrice":94.41,"yearHigh":125.01,"yearLow":51.36,"totalTradedVol":0.27122,"turnover":0.257686122},{"symbol":"VIKASECO","series":"EQ","ltp":"1.34","change":"0.06","pChange":"   4.69","priceBand":"5","highPrice":1.34,"lowPrice":1.28,"yearHigh":2.78,"yearLow":0.99,"totalTradedVol":19.21075,"turnover":0.2535819},{"symbol":"PARTH","series":"ST","ltp":"440.9","change":"13.9","pChange":"   3.26","priceBand":"5","highPrice":448.35,"lowPrice":431.1,"yearHigh":448.35,"yearLow":169,"totalTradedVol":0.056,"turnover":0.2480632},{"symbol":"SPCENET","series":"EQ","ltp":"3.81","change":"-0.04","pChange":"  -1.04","priceBand":"5","highPrice":4.04,"lowPrice":3.8,"yearHigh":11.24,"yearLow":3,"totalTradedVol":6.22479,"turnover":0.24463424700000003},{"symbol":"BROOKS","series":"BE","ltp":"56.41","change":"2.68","pChange":"   4.99","priceBand":"5","highPrice":56.41,"lowPrice":54.54,"yearHigh":164.02,"yearLow":36.3,"totalTradedVol":0.42943,"turnover":0.241597318},{"symbol":"BIRLACABLE","series":"BE","ltp":"167.52","change":"7.97","pChange":"   5.00","priceBand":"5","highPrice":167.52,"lowPrice":167.52,"yearHigh":215.2,"yearLow":104,"totalTradedVol":0.14041,"turnover":0.23521483199999998},{"symbol":"APEXECO","series":"ST","ltp":"204","change":"8.5","pChange":"   4.35","priceBand":"5","highPrice":205.25,"lowPrice":200,"yearHigh":210.45,"yearLow":102.05,"totalTradedVol":0.112,"turnover":0.2274944},{"symbol":"TGL","series":"ST","ltp":"21.35","change":"1","pChange":"   4.91","priceBand":"5","highPrice":21.35,"lowPrice":20.45,"yearHigh":260.6,"yearLow":20.35,"totalTradedVol":1.066,"turnover":0.2271646},{"symbol":"KSHITIJPOL","series":"BE","ltp":"4.16","change":"0.19","pChange":"   4.79","priceBand":"5","highPrice":4.16,"lowPrice":4.05,"yearHigh":4.57,"yearLow":1.88,"totalTradedVol":5.31006,"turnover":0.219836484},{"symbol":"GAYAPROJ","series":"BE","ltp":"17.64","change":"0.84","pChange":"   5.00","priceBand":"5","highPrice":17.64,"lowPrice":17.01,"yearHigh":20.7,"yearLow":6.35,"totalTradedVol":1.20155,"turnover":0.21159295499999997},{"symbol":"POSITRON","series":"ST","ltp":"197.4","change":"9.4","pChange":"   5.00","priceBand":"5","highPrice":197.4,"lowPrice":190,"yearHigh":395,"yearLow":105.9,"totalTradedVol":0.099,"turnover":0.1931193},{"symbol":"ONELIFECAP","series":"BE","ltp":"26.35","change":"1.25","pChange":"   4.98","priceBand":"5","highPrice":26.35,"lowPrice":25.5,"yearHigh":26.35,"yearLow":10.15,"totalTradedVol":0.69347,"turnover":0.182659998},{"symbol":"VISACHROME","series":"BE","ltp":"52.15","change":"2.09","pChange":"   4.17","priceBand":"5","highPrice":52.56,"lowPrice":50.11,"yearHigh":73.68,"yearLow":27.05,"totalTradedVol":0.34251,"turnover":0.178310706},{"symbol":"MBLINFRA","series":"EQ","ltp":"26.29","change":"1.24","pChange":"   4.95","priceBand":"5","highPrice":26.3,"lowPrice":24.66,"yearHigh":52.48,"yearLow":18.37,"totalTradedVol":0.67391,"turnover":0.176160074},{"symbol":"BIKEWO","series":"SM","ltp":"27.8","change":"2.1","pChange":"   8.17","priceBand":"10","highPrice":28.25,"lowPrice":25.95,"yearHigh":28.25,"yearLow":13.65,"totalTradedVol":0.6,"turnover":0.1665},{"symbol":"BEWLTD","series":"SM","ltp":"64.2","change":"3.05","pChange":"   4.99","priceBand":"5","highPrice":64.2,"lowPrice":63.95,"yearHigh":198,"yearLow":57.3,"totalTradedVol":0.25,"turnover":0.1604},{"symbol":"NAVKARURB","series":"EQ","ltp":"0.85","change":"0.04","pChange":"   4.94","priceBand":"5","highPrice":0.85,"lowPrice":0.81,"yearHigh":3.47,"yearLow":0.7,"totalTradedVol":18.9466,"turnover":0.15915143999999998},{"symbol":"LAKSHYA","series":"ST","ltp":"138","change":"6","pChange":"   4.55","priceBand":"5","highPrice":138.6,"lowPrice":133.05,"yearHigh":173,"yearLow":73.15,"totalTradedVol":0.104,"turnover":0.1428128},{"symbol":"DUCON","series":"BE","ltp":"3.52","change":"0.16","pChange":"   4.76","priceBand":"5","highPrice":3.52,"lowPrice":3.43,"yearHigh":7.18,"yearLow":2.22,"totalTradedVol":4.03622,"turnover":0.141671322},{"symbol":"SHIGAN","series":"ST","ltp":"83","change":"-0.6","pChange":"  -0.72","priceBand":"5","highPrice":87.75,"lowPrice":83,"yearHigh":95,"yearLow":41.2,"totalTradedVol":0.165,"turnover":0.1414875},{"symbol":"GREENCHEF","series":"SM","ltp":"57.8","change":"2.75","pChange":"   5.00","priceBand":"5","highPrice":57.8,"lowPrice":54.35,"yearHigh":74.05,"yearLow":40.4,"totalTradedVol":0.24,"turnover":0.13788},{"symbol":"LATTEYS","series":"BE","ltp":"23.9","change":"1.13","pChange":"   4.96","priceBand":"5","highPrice":23.9,"lowPrice":22.72,"yearHigh":37,"yearLow":15.79,"totalTradedVol":0.57932,"turnover":0.137704364},{"symbol":"AAKAAR","series":"SM","ltp":"72.95","change":"3.45","pChange":"   4.96","priceBand":"5","highPrice":72.95,"lowPrice":72.5,"yearHigh":105,"yearLow":46,"totalTradedVol":0.176,"turnover":0.128304},{"symbol":"ACSTECH","series":"EQ","ltp":"34.55","change":"0.67","pChange":"   1.98","priceBand":"2","highPrice":34.55,"lowPrice":33.61,"yearHigh":42.2,"yearLow":32.67,"totalTradedVol":0.36546,"turnover":0.124731498},{"symbol":"GLOBALPET","series":"ST","ltp":"146.65","change":"6.95","pChange":"   4.97","priceBand":"5","highPrice":146.65,"lowPrice":146.65,"yearHigh":159.7,"yearLow":85,"totalTradedVol":0.075,"turnover":0.1099875},{"symbol":"KORE","series":"SM","ltp":"128","change":"5.65","pChange":"   4.62","priceBand":"5","highPrice":128.45,"lowPrice":128,"yearHigh":212.3,"yearLow":85,"totalTradedVol":0.085,"turnover":0.108851},{"symbol":"TRUST","series":"SM","ltp":"38","change":"4","pChange":"  11.76","priceBand":"20","highPrice":40.8,"lowPrice":35.55,"yearHigh":94.1,"yearLow":27.9,"totalTradedVol":0.27,"turnover":0.105543},{"symbol":"ZENITHSTL","series":"EQ","ltp":"5.96","change":"0.28","pChange":"   4.93","priceBand":"5","highPrice":5.96,"lowPrice":5.69,"yearHigh":10.33,"yearLow":4.41,"totalTradedVol":1.63744,"turnover":0.09595398399999999},{"symbol":"GAYAHWS","series":"EQ","ltp":"2.39","change":"0.11","pChange":"   4.82","priceBand":"5","highPrice":2.39,"lowPrice":2.25,"yearHigh":4.76,"yearLow":1.11,"totalTradedVol":3.72399,"turnover":0.088258563},{"symbol":"ABANSENT","series":"BE","ltp":"28.38","change":"1.35","pChange":"   4.99","priceBand":"5","highPrice":28.38,"lowPrice":26.05,"yearHigh":48.85,"yearLow":22.3,"totalTradedVol":0.29133,"turnover":0.081485001},{"symbol":"ROLLT","series":"BE","ltp":"2.1","change":"0.04","pChange":"   1.94","priceBand":"5","highPrice":2.16,"lowPrice":2.05,"yearHigh":2.53,"yearLow":1.02,"totalTradedVol":3.67576,"turnover":0.077926112},{"symbol":"ACCURACY","series":"EQ","ltp":"5.88","change":"0.17","pChange":"   2.98","priceBand":"5","highPrice":5.99,"lowPrice":5.69,"yearHigh":9.61,"yearLow":3.4,"totalTradedVol":1.32941,"turnover":0.077903426},{"symbol":"HOLMARC","series":"SM","ltp":"103.7","change":"4.9","pChange":"   4.96","priceBand":"5","highPrice":103.7,"lowPrice":98.8,"yearHigh":168.95,"yearLow":60.05,"totalTradedVol":0.075,"turnover":0.07725},{"symbol":"ADDICTIVE","series":"SM","ltp":"77","change":"3.45","pChange":"   4.69","priceBand":"5","highPrice":77.2,"lowPrice":77,"yearHigh":168.1,"yearLow":57.65,"totalTradedVol":0.1,"turnover":0.07707},{"symbol":"VIVIDHA","series":"EQ","ltp":"0.58","change":"0.04","pChange":"   7.41","priceBand":"10","highPrice":0.59,"lowPrice":0.54,"yearHigh":0.92,"yearLow":0.43,"totalTradedVol":13.22981,"turnover":0.076732898},{"symbol":"BNAGROCHEM","series":"BE","ltp":"330","change":"2.34","pChange":"   0.71","priceBand":"5","highPrice":344.04,"lowPrice":325,"yearHigh":344.04,"yearLow":224,"totalTradedVol":0.02191,"turnover":0.07320130999999999},{"symbol":"SADBHAV","series":"BE","ltp":"9.19","change":"0.43","pChange":"   4.91","priceBand":"5","highPrice":9.19,"lowPrice":8.92,"yearHigh":17.85,"yearLow":6.05,"totalTradedVol":0.79579,"turnover":0.07225773199999999},{"symbol":"SPECTSTM","series":"ST","ltp":"57.75","change":"2.75","pChange":"   5.00","priceBand":"5","highPrice":57.75,"lowPrice":56.9,"yearHigh":138.5,"yearLow":50.75,"totalTradedVol":0.12,"turnover":0.069156},{"symbol":"MANAKSTEEL","series":"BE","ltp":"68.92","change":"3.28","pChange":"   5.00","priceBand":"5","highPrice":68.92,"lowPrice":68.92,"yearHigh":87.13,"yearLow":45.11,"totalTradedVol":0.09917,"turnover":0.068347964},{"symbol":"AUSOMENT","series":"BE","ltp":"136.37","change":"6.49","pChange":"   5.00","priceBand":"5","highPrice":136.37,"lowPrice":129.88,"yearHigh":178,"yearLow":93,"totalTradedVol":0.04894,"turnover":0.06589771},{"symbol":"HPTL","series":"SM","ltp":"266.3","change":"12.65","pChange":"   4.99","priceBand":"5","highPrice":266.3,"lowPrice":266,"yearHigh":327.4,"yearLow":154.35,"totalTradedVol":0.024,"turnover":0.063876},{"symbol":"PAVNAIND","series":"BE","ltp":"18.8","change":"0.89","pChange":"   4.97","priceBand":"5","highPrice":18.8,"lowPrice":17.81,"yearHigh":46.96,"yearLow":14.11,"totalTradedVol":0.33643,"turnover":0.06274419499999999},{"symbol":"ATCENERGY","series":"ST","ltp":"29.55","change":"0.2","pChange":"   0.68","priceBand":"5","highPrice":30.8,"lowPrice":28.3,"yearHigh":100,"yearLow":19.35,"totalTradedVol":0.192,"turnover":0.0567744},{"symbol":"BONLON","series":"EQ","ltp":"46.03","change":"1.99","pChange":"   4.52","priceBand":"5","highPrice":46.24,"lowPrice":43.82,"yearHigh":57,"yearLow":34.51,"totalTradedVol":0.11856,"turnover":0.054668016},{"symbol":"SECMARK","series":"EQ","ltp":"124.8","change":"4.74","pChange":"   3.95","priceBand":"5","highPrice":126.06,"lowPrice":115.4,"yearHigh":174.63,"yearLow":95.05,"totalTradedVol":0.04288,"turnover":0.052866752},{"symbol":"KREBSBIO","series":"EQ","ltp":"61.81","change":"2.94","pChange":"   4.99","priceBand":"5","highPrice":61.81,"lowPrice":60.01,"yearHigh":113.5,"yearLow":38.33,"totalTradedVol":0.08126,"turnover":0.050056159999999995},{"symbol":"LASA","series":"EQ","ltp":"8.08","change":"0.09","pChange":"   1.13","priceBand":"5","highPrice":8.38,"lowPrice":7.73,"yearHigh":19,"yearLow":5.67,"totalTradedVol":0.55587,"turnover":0.045914862},{"symbol":"GUJRAFFIA","series":"EQ","ltp":"45.37","change":"4.12","pChange":"   9.99","priceBand":"10","highPrice":45.37,"lowPrice":45.37,"yearHigh":88,"yearLow":35.1,"totalTradedVol":0.10117,"turnover":0.045900829},{"symbol":"KAKATCEM","series":"BE","ltp":"124.95","change":"5.95","pChange":"   5.00","priceBand":"5","highPrice":124.95,"lowPrice":119,"yearHigh":179.29,"yearLow":85,"totalTradedVol":0.03704,"turnover":0.045488824},{"symbol":"ANIKINDS","series":"BE","ltp":"44.75","change":"1.22","pChange":"   2.80","priceBand":"5","highPrice":45.7,"lowPrice":42,"yearHigh":116.9,"yearLow":32.5,"totalTradedVol":0.09865,"turnover":0.042567475},{"symbol":"DANGEE","series":"EQ","ltp":"3.32","change":"0.05","pChange":"   1.53","priceBand":"5","highPrice":3.43,"lowPrice":3.16,"yearHigh":6.34,"yearLow":2.53,"totalTradedVol":1.20995,"turnover":0.04065432},{"symbol":"VIJIFIN","series":"BE","ltp":"3.91","change":"-0.02","pChange":"  -0.51","priceBand":"5","highPrice":4.12,"lowPrice":3.81,"yearHigh":4.65,"yearLow":2,"totalTradedVol":0.96179,"turnover":0.03750981},{"symbol":"VCL","series":"EQ","ltp":"1.43","change":"0.06","pChange":"   4.38","priceBand":"5","highPrice":1.43,"lowPrice":1.37,"yearHigh":2.66,"yearLow":0.76,"totalTradedVol":2.6062,"turnover":0.03674742},{"symbol":"GURUNANAK","series":"ST","ltp":"37","change":"0.5","pChange":"   1.37","priceBand":"5","highPrice":38.3,"lowPrice":36.5,"yearHigh":60,"yearLow":22.45,"totalTradedVol":0.096,"turnover":0.0362592},{"symbol":"SHEKHAWATI","series":"BE","ltp":"14.83","change":"0.7","pChange":"   4.95","priceBand":"5","highPrice":14.83,"lowPrice":14.1,"yearHigh":26.4,"yearLow":9.12,"totalTradedVol":0.23429,"turnover":0.034276627000000004},{"symbol":"EFORCE","series":"SM","ltp":"23.65","change":"1.1","pChange":"   4.88","priceBand":"5","highPrice":23.65,"lowPrice":22.6,"yearHigh":54.5,"yearLow":16.15,"totalTradedVol":0.132,"turnover":0.030954},{"symbol":"RAJRILTD","series":"BE","ltp":"20.2","change":"0.38","pChange":"   1.92","priceBand":"2","highPrice":20.21,"lowPrice":19.56,"yearHigh":31.59,"yearLow":19.41,"totalTradedVol":0.14196,"turnover":0.028548155999999998},{"symbol":"SEL","series":"ST","ltp":"200","change":"5","pChange":"   2.56","priceBand":"5","highPrice":204.75,"lowPrice":200,"yearHigh":326.35,"yearLow":115.25,"totalTradedVol":0.014,"turnover":0.0283794},{"symbol":"ACCORD","series":"ST","ltp":"55.65","change":"2.65","pChange":"   5.00","priceBand":"5","highPrice":55.65,"lowPrice":55.65,"yearHigh":55.65,"yearLow":19.85,"totalTradedVol":0.04,"turnover":0.02226},{"symbol":"UMESLTD","series":"BE","ltp":"5.06","change":"0.24","pChange":"   4.98","priceBand":"5","highPrice":5.06,"lowPrice":4.71,"yearHigh":7.14,"yearLow":3.88,"totalTradedVol":0.39125,"turnover":0.01948425},{"symbol":"VSCL","series":"SM","ltp":"20.9","change":"0.95","pChange":"   4.76","priceBand":"5","highPrice":20.9,"lowPrice":20.9,"yearHigh":35.15,"yearLow":16.05,"totalTradedVol":0.09,"turnover":0.01881},{"symbol":"PARAMOUNT","series":"ST","ltp":"43.05","change":"2.05","pChange":"   5.00","priceBand":"5","highPrice":43.05,"lowPrice":43.05,"yearHigh":73.9,"yearLow":33.5,"totalTradedVol":0.036,"turnover":0.015498},{"symbol":"DCMFINSERV","series":"BE","ltp":"5.15","change":"0.1","pChange":"   1.98","priceBand":"5","highPrice":5.3,"lowPrice":4.82,"yearHigh":9.21,"yearLow":3.7,"totalTradedVol":0.249,"turnover":0.0127986},{"symbol":"KONSTELEC","series":"ST","ltp":"41.05","change":"1.95","pChange":"   4.99","priceBand":"5","highPrice":41.05,"lowPrice":41.05,"yearHigh":76,"yearLow":28,"totalTradedVol":0.03,"turnover":0.012315},{"symbol":"ARENTERP","series":"EQ","ltp":"38.23","change":"-0.09","pChange":"  -0.23","priceBand":"20","highPrice":45.98,"lowPrice":37.5,"yearHigh":62.99,"yearLow":30.01,"totalTradedVol":0.02837,"turnover":0.011838801},{"symbol":"SVPGLOB","series":"BE","ltp":"4.01","change":"0.18","pChange":"   4.70","priceBand":"5","highPrice":4.02,"lowPrice":3.72,"yearHigh":6.89,"yearLow":2.18,"totalTradedVol":0.28625,"turnover":0.011306875},{"symbol":"MONOPHARMA","series":"SM","ltp":"12.05","change":"0.55","pChange":"   4.78","priceBand":"5","highPrice":12.05,"lowPrice":12.05,"yearHigh":28.25,"yearLow":9.45,"totalTradedVol":0.08,"turnover":0.00964},{"symbol":"IMPEXFERRO","series":"BZ","ltp":"1.83","change":"0.07","pChange":"   3.98","priceBand":"5","highPrice":1.84,"lowPrice":1.82,"yearHigh":2.42,"yearLow":1.3,"totalTradedVol":0.52282,"turnover":0.009567606},{"symbol":"SHRENIK","series":"BZ","ltp":"0.38","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.39,"lowPrice":0.38,"yearHigh":0.67,"yearLow":0.36,"totalTradedVol":2.132,"turnover":0.0081016},{"symbol":"VLINFRA","series":"ST","ltp":"25.7","change":"1.2","pChange":"   4.90","priceBand":"5","highPrice":25.7,"lowPrice":25.7,"yearHigh":51,"yearLow":18,"totalTradedVol":0.03,"turnover":0.00771},{"symbol":"AILIMITED","series":"ST","ltp":"44.1","change":"2.1","pChange":"   5.00","priceBand":"5","highPrice":44.1,"lowPrice":44.1,"yearHigh":85,"yearLow":23.75,"totalTradedVol":0.015,"turnover":0.006615},{"symbol":"CURAA","series":"BE","ltp":"89.1","change":"0.6","pChange":"   0.68","priceBand":"5","highPrice":92.92,"lowPrice":88.4,"yearHigh":337,"yearLow":71.87,"totalTradedVol":0.00638,"turnover":0.0058938440000000005},{"symbol":"TIJARIA","series":"BE","ltp":"4.64","change":"0.06","pChange":"   1.31","priceBand":"5","highPrice":4.8,"lowPrice":4.38,"yearHigh":10.35,"yearLow":3.55,"totalTradedVol":0.09453,"turnover":0.004301115},{"symbol":"JALAN","series":"SM","ltp":"1.95","change":"0.05","pChange":"   2.63","priceBand":"5","highPrice":1.95,"lowPrice":1.95,"yearHigh":10.6,"yearLow":1.65,"totalTradedVol":0.21,"turnover":0.004095},{"symbol":"GSTL","series":"ST","ltp":"18.8","change":"0.85","pChange":"   4.74","priceBand":"5","highPrice":18.8,"lowPrice":18.8,"yearHigh":37.65,"yearLow":5.95,"totalTradedVol":0.02,"turnover":0.00376},{"symbol":"CBAZAAR","series":"SM","ltp":"4.25","change":"0.2","pChange":"   4.94","priceBand":"5","highPrice":4.25,"lowPrice":4.25,"yearHigh":8,"yearLow":3.05,"totalTradedVol":0.08,"turnover":0.0034},{"symbol":"SUPREMEENG","series":"BZ","ltp":"1","change":"0.02","pChange":"   2.04","priceBand":"5","highPrice":1.02,"lowPrice":0.95,"yearHigh":2.44,"yearLow":0.68,"totalTradedVol":0.34168,"turnover":0.003382632},{"symbol":"MIEL","series":"SM","ltp":"16.8","change":"0.8","pChange":"   5.00","priceBand":"5","highPrice":16.8,"lowPrice":16.8,"yearHigh":35,"yearLow":10.7,"totalTradedVol":0.02,"turnover":0.00336},{"symbol":"PERFECT","series":"SZ","ltp":"2.6","change":"0.1","pChange":"   4.00","priceBand":"5","highPrice":2.6,"lowPrice":2.6,"yearHigh":13.75,"yearLow":1.3,"totalTradedVol":0.12,"turnover":0.00312},{"symbol":"DHRUV","series":"BE","ltp":"31.75","change":"0.75","pChange":"   2.42","priceBand":"5","highPrice":32.55,"lowPrice":30.75,"yearHigh":75,"yearLow":22.22,"totalTradedVol":0.00812,"turnover":0.002627632},{"symbol":"FELDVR","series":"BZ","ltp":"2.57","change":"0.02","pChange":"   0.78","priceBand":"5","highPrice":2.67,"lowPrice":2.44,"yearHigh":4.1,"yearLow":2.35,"totalTradedVol":0.09098,"turnover":0.002347284},{"symbol":"WINSOME","series":"BZ","ltp":"2.29","change":"0.04","pChange":"   1.78","priceBand":"2","highPrice":2.29,"lowPrice":2.25,"yearHigh":2.29,"yearLow":1.59,"totalTradedVol":0.09823,"turnover":0.002239644},{"symbol":"BLUECHIP","series":"EQ","ltp":"2.17","change":"0.04","pChange":"   1.88","priceBand":"2","highPrice":2.17,"lowPrice":2.17,"yearHigh":5.68,"yearLow":1.8,"totalTradedVol":0.08381,"turnover":0.001818677},{"symbol":"GFSTEELS","series":"BE","ltp":"12.97","change":"0","pChange":"   0.00","priceBand":"5","highPrice":12.97,"lowPrice":12.97,"yearHigh":12.97,"yearLow":8.01,"totalTradedVol":0.0074,"turnover":0.0009597799999999999},{"symbol":"UNIVAFOODS","series":"BE","ltp":"8.17","change":"0","pChange":"   0.00","priceBand":"5","highPrice":8.17,"lowPrice":8.17,"yearHigh":14.24,"yearLow":7.79,"totalTradedVol":0.01146,"turnover":0.000936282},{"symbol":"ABMINTLLTD","series":"EQ","ltp":"45","change":"0.81","pChange":"   1.83","priceBand":"5","highPrice":46.39,"lowPrice":44.19,"yearHigh":78.21,"yearLow":34,"totalTradedVol":0.00205,"turnover":0.000936235},{"symbol":"QUINTEGRA","series":"BE","ltp":"1.3","change":"0","pChange":"   0.00","priceBand":"5","highPrice":1.36,"lowPrice":1.28,"yearHigh":2.05,"yearLow":1.14,"totalTradedVol":0.05348,"turnover":0.00072198},{"symbol":"21STCENMGM","series":"EQ","ltp":"32.88","change":"0.64","pChange":"   1.99","priceBand":"2","highPrice":32.88,"lowPrice":32.88,"yearHigh":73.5,"yearLow":28.25,"totalTradedVol":0.0021,"turnover":0.00069048},{"symbol":"CLCIND","series":"BE","ltp":"30.14","change":"1.43","pChange":"   4.98","priceBand":"5","highPrice":30.14,"lowPrice":30.14,"yearHigh":30.14,"yearLow":8.54,"totalTradedVol":0.00196,"turnover":0.0005907439999999999}],"timestamp":"25-May-2026 16:00:00","indetifier":"upperAllSec","count":{"TOTAL":"272","UPPER":"163","LOWER":"92","BOTH":"17"}},"SecGtr20":{"data":[{"symbol":"HFCL","series":"EQ","ltp":"163.03","change":"14.82","pChange":"  10.00","priceBand":"10","highPrice":163.03,"lowPrice":155,"yearHigh":163.03,"yearLow":59.82,"totalTradedVol":1067.24688,"turnover":1717.73385336},{"symbol":"PREMEXPLN","series":"EQ","ltp":"714.6","change":"119.1","pChange":"  20.00","priceBand":"20","highPrice":714.6,"lowPrice":596.8,"yearHigh":714.6,"yearLow":378.4,"totalTradedVol":60.76626,"turnover":414.97278954},{"symbol":"EMMVEE","series":"EQ","ltp":"290.7","change":"26.4","pChange":"   9.99","priceBand":"10","highPrice":290.7,"lowPrice":265.25,"yearHigh":299.5,"yearLow":171.51,"totalTradedVol":116.54366,"turnover":330.622709054},{"symbol":"KOPRAN","series":"EQ","ltp":"189","change":"25.82","pChange":"  15.82","priceBand":"20","highPrice":195.81,"lowPrice":165.2,"yearHigh":212.58,"yearLow":107,"totalTradedVol":119.36553,"turnover":226.710951129},{"symbol":"BLUEJET","series":"EQ","ltp":"483.9","change":"42.85","pChange":"   9.72","priceBand":"10","highPrice":485.15,"lowPrice":425.55,"yearHigh":1027.8,"yearLow":325,"totalTradedVol":41.6989,"turnover":196.2767223},{"symbol":"APTECHT","series":"EQ","ltp":"112.5","change":"16.28","pChange":"  16.92","priceBand":"20","highPrice":115.46,"lowPrice":97.2,"yearHigh":172,"yearLow":69.1,"totalTradedVol":98.269,"turnover":111.4665267},{"symbol":"E2E","series":"EQ","ltp":"3699","change":"120.6","pChange":"   3.37","priceBand":"5","highPrice":3757.3,"lowPrice":3551.1,"yearHigh":3894.7,"yearLow":1833.6,"totalTradedVol":2.57636,"turnover":94.876002816},{"symbol":"HARIOMPIPE","series":"EQ","ltp":"413.2","change":"68.85","pChange":"  19.99","priceBand":"20","highPrice":413.2,"lowPrice":376,"yearHigh":572.2,"yearLow":268.05,"totalTradedVol":23.24778,"turnover":92.45409628200001},{"symbol":"JAYKAY","series":"EQ","ltp":"197","change":"22.75","pChange":"  13.06","priceBand":"20","highPrice":209.1,"lowPrice":172,"yearHigh":219.7,"yearLow":115.52,"totalTradedVol":40.94618,"turnover":83.440125604},{"symbol":"PARACABLES","series":"EQ","ltp":"65.35","change":"5.94","pChange":"  10.00","priceBand":"10","highPrice":65.35,"lowPrice":58,"yearHigh":65.35,"yearLow":28.3,"totalTradedVol":87.82491,"turnover":55.900555215},{"symbol":"RAYMONDREL","series":"EQ","ltp":"613.15","change":"55.7","pChange":"   9.99","priceBand":"10","highPrice":613.15,"lowPrice":564.4,"yearHigh":1050,"yearLow":349,"totalTradedVol":8.93264,"turnover":53.310888784},{"symbol":"SCHNEIDER","series":"EQ","ltp":"1371.9","change":"64.3","pChange":"   4.92","priceBand":"5","highPrice":1372.9,"lowPrice":1317.7,"yearHigh":1372.9,"yearLow":571.85,"totalTradedVol":3.3919,"turnover":46.24414703},{"symbol":"DEEDEV","series":"BE","ltp":"549.95","change":"26.15","pChange":"   4.99","priceBand":"5","highPrice":549.95,"lowPrice":529,"yearHigh":549.95,"yearLow":183,"totalTradedVol":8.10775,"turnover":44.573977175},{"symbol":"ATLANTAELE","series":"EQ","ltp":"1710","change":"41.2","pChange":"   2.47","priceBand":"5","highPrice":1752.2,"lowPrice":1676.1,"yearHigh":1901.8,"yearLow":707.6,"totalTradedVol":1.84888,"turnover":31.812568832},{"symbol":"GVPIL","series":"EQ","ltp":"768.4","change":"36.55","pChange":"   4.99","priceBand":"5","highPrice":768.4,"lowPrice":745.05,"yearHigh":768.4,"yearLow":241.52,"totalTradedVol":3.72302,"turnover":28.50902565},{"symbol":"SIGMAADV","series":"EQ","ltp":"367","change":"17.45","pChange":"   4.99","priceBand":"5","highPrice":367,"lowPrice":353.05,"yearHigh":367,"yearLow":76.5,"totalTradedVol":7.50096,"turnover":27.440761968},{"symbol":"AQYLON","series":"EQ","ltp":"62.31","change":"2.83","pChange":"   4.76","priceBand":"5","highPrice":62.45,"lowPrice":58.82,"yearHigh":224.7,"yearLow":39.26,"totalTradedVol":39.02022,"turnover":24.044259563999997},{"symbol":"SAKAR","series":"EQ","ltp":"810","change":"48.4","pChange":"   6.36","priceBand":"10","highPrice":837.75,"lowPrice":740,"yearHigh":837.75,"yearLow":306,"totalTradedVol":2.44154,"turnover":19.70566934},{"symbol":"CRIZAC","series":"EQ","ltp":"223.99","change":"20.36","pChange":"  10.00","priceBand":"10","highPrice":223.99,"lowPrice":205,"yearHigh":387.95,"yearLow":173.35,"totalTradedVol":7.86767,"turnover":17.258520912},{"symbol":"ANTELOPUS","series":"EQ","ltp":"730.35","change":"34.75","pChange":"   5.00","priceBand":"5","highPrice":730.35,"lowPrice":677,"yearHigh":789.9,"yearLow":357,"totalTradedVol":2.35861,"turnover":16.723960066},{"symbol":"CORDSCABLE","series":"EQ","ltp":"235.6","change":"39.26","pChange":"  20.00","priceBand":"20","highPrice":235.6,"lowPrice":197.41,"yearHigh":235.6,"yearLow":127.01,"totalTradedVol":7.39371,"turnover":16.592963982},{"symbol":"IDEAFORGE","series":"BE","ltp":"814.7","change":"38.75","pChange":"   4.99","priceBand":"5","highPrice":814.7,"lowPrice":810,"yearHigh":888,"yearLow":366,"totalTradedVol":2.00428,"turnover":16.324259316},{"symbol":"UTLSOLAR","series":"EQ","ltp":"283.8","change":"13.5","pChange":"   4.99","priceBand":"5","highPrice":283.8,"lowPrice":270.9,"yearHigh":313,"yearLow":172,"totalTradedVol":5.69364,"turnover":16.040691972},{"symbol":"RUBYMILLS","series":"EQ","ltp":"273.1","change":"45.51","pChange":"  20.00","priceBand":"20","highPrice":273.1,"lowPrice":230,"yearHigh":273.1,"yearLow":169.02,"totalTradedVol":5.45398,"turnover":14.460682572},{"symbol":"IBULLSLTD","series":"BE","ltp":"20","change":"0.93","pChange":"   4.88","priceBand":"5","highPrice":20.02,"lowPrice":19.11,"yearHigh":22.78,"yearLow":8.9,"totalTradedVol":46.52622,"turnover":9.105181254000001},{"symbol":"DBREALTY","series":"BE","ltp":"120.94","change":"5.75","pChange":"   4.99","priceBand":"5","highPrice":120.94,"lowPrice":116.34,"yearHigh":252.67,"yearLow":83.5,"totalTradedVol":6.60318,"turnover":7.93372077},{"symbol":"MODISONLTD","series":"EQ","ltp":"209.28","change":"34.88","pChange":"  20.00","priceBand":"20","highPrice":209.28,"lowPrice":209.28,"yearHigh":209.28,"yearLow":114,"totalTradedVol":3.34597,"turnover":7.0024460159999995},{"symbol":"STLTECH","series":"BE","ltp":"463.2","change":"22.05","pChange":"   5.00","priceBand":"5","highPrice":463.2,"lowPrice":463.2,"yearHigh":463.2,"yearLow":67.7,"totalTradedVol":1.42924,"turnover":6.62023968},{"symbol":"VENUSREM","series":"EQ","ltp":"1136.15","change":"54.1","pChange":"   5.00","priceBand":"5","highPrice":1136.15,"lowPrice":1113.7,"yearHigh":1136.15,"yearLow":349,"totalTradedVol":0.49508,"turnover":5.59861218},{"symbol":"GCHOTELS","series":"SM","ltp":"106.4","change":"17.7","pChange":"  19.95","priceBand":"20","highPrice":106.4,"lowPrice":99.95,"yearHigh":255,"yearLow":76.5,"totalTradedVol":5.1,"turnover":5.36214},{"symbol":"MON100","series":"EQ","ltp":"330.7","change":"-1.43","pChange":"  -0.43","priceBand":"20","highPrice":330.7,"lowPrice":330.7,"yearHigh":332.13,"yearLow":175.71,"totalTradedVol":1.61912,"turnover":5.35442984},{"symbol":"FISCHER","series":"EQ","ltp":"37.78","change":"1.3","pChange":"   3.56","priceBand":"5","highPrice":38.3,"lowPrice":37.1,"yearHigh":124.7,"yearLow":32.01,"totalTradedVol":13.25511,"turnover":5.021035668},{"symbol":"MAFANG","series":"EQ","ltp":"196.48","change":"0.1","pChange":"   0.05","priceBand":"20","highPrice":196.48,"lowPrice":195.56,"yearHigh":197.89,"yearLow":129.58,"totalTradedVol":2.15132,"turnover":4.2266984039999995},{"symbol":"KECL","series":"BE","ltp":"125.66","change":"5.98","pChange":"   5.00","priceBand":"5","highPrice":125.66,"lowPrice":116,"yearHigh":151.92,"yearLow":75.47,"totalTradedVol":2.90007,"turnover":3.608847108},{"symbol":"MIRCELECTR","series":"BE","ltp":"41.32","change":"1.96","pChange":"   4.98","priceBand":"5","highPrice":41.32,"lowPrice":39.5,"yearHigh":49.23,"yearLow":12.13,"totalTradedVol":8.43345,"turnover":3.43578753},{"symbol":"PRECOT","series":"EQ","ltp":"757.4","change":"24.8","pChange":"   3.39","priceBand":"10","highPrice":805.85,"lowPrice":741.5,"yearHigh":805.85,"yearLow":300.05,"totalTradedVol":0.42609,"turnover":3.368539713},{"symbol":"SUNDRMBRAK","series":"EQ","ltp":"757","change":"126.15","pChange":"  20.00","priceBand":"20","highPrice":757,"lowPrice":600,"yearHigh":1048.95,"yearLow":460,"totalTradedVol":0.43682,"turnover":3.260293434},{"symbol":"RFBL","series":"ST","ltp":"66.8","change":"3.1","pChange":"   4.87","priceBand":"5","highPrice":66.85,"lowPrice":66.8,"yearHigh":66.85,"yearLow":52.5,"totalTradedVol":3.84,"turnover":2.566656},{"symbol":"SSFL","series":"SM","ltp":"148.85","change":"24.75","pChange":"  19.94","priceBand":"20","highPrice":148.9,"lowPrice":127.15,"yearHigh":211,"yearLow":86,"totalTradedVol":1.655,"turnover":2.3300745},{"symbol":"INDOTECH","series":"BE","ltp":"2438.9","change":"116.1","pChange":"   5.00","priceBand":"5","highPrice":2438.9,"lowPrice":2316,"yearHigh":2977.6,"yearLow":1100,"totalTradedVol":0.0951,"turnover":2.28946593},{"symbol":"SAGARDEEP","series":"EQ","ltp":"26.42","change":"2.75","pChange":"  11.62","priceBand":"20","highPrice":28.4,"lowPrice":25.5,"yearHigh":36,"yearLow":20.81,"totalTradedVol":6.71528,"turnover":1.87020548},{"symbol":"SUPREMEPWR","series":"ST","ltp":"253.85","change":"12.05","pChange":"   4.98","priceBand":"5","highPrice":253.85,"lowPrice":245,"yearHigh":291.35,"yearLow":130.55,"totalTradedVol":0.585,"turnover":1.47654},{"symbol":"RVTH","series":"EQ","ltp":"802.8","change":"133.5","pChange":"  19.95","priceBand":"20","highPrice":803.15,"lowPrice":677,"yearHigh":1300,"yearLow":491.1,"totalTradedVol":0.18869,"turnover":1.475385979},{"symbol":"RAJESHEXPO","series":"BZ","ltp":"112.81","change":"5.37","pChange":"   5.00","priceBand":"5","highPrice":112.81,"lowPrice":107.9,"yearHigh":237.88,"yearLow":80.38,"totalTradedVol":1.31033,"turnover":1.459838653},{"symbol":"TECHERA","series":"SM","ltp":"182.7","change":"8.7","pChange":"   5.00","priceBand":"5","highPrice":182.7,"lowPrice":176,"yearHigh":325.7,"yearLow":151.5,"totalTradedVol":0.784,"turnover":1.4266448},{"symbol":"STLNETWORK","series":"BE","ltp":"26.25","change":"1.25","pChange":"   5.00","priceBand":"5","highPrice":26.25,"lowPrice":25.22,"yearHigh":35.4,"yearLow":15.75,"totalTradedVol":4.25809,"turnover":1.108806636},{"symbol":"VICTORYEV","series":"SM","ltp":"21.4","change":"3.55","pChange":"  19.89","priceBand":"20","highPrice":21.4,"lowPrice":18.5,"yearHigh":34.45,"yearLow":13.7,"totalTradedVol":5.28,"turnover":1.08504},{"symbol":"MAHKTECH","series":"EQ","ltp":"23.54","change":"-0.67","pChange":"  -2.77","priceBand":"20","highPrice":23.54,"lowPrice":23.54,"yearHigh":35.59,"yearLow":20.51,"totalTradedVol":4.26002,"turnover":1.002808708},{"symbol":"KAVDEFENCE","series":"EQ","ltp":"65.9","change":"3.13","pChange":"   4.99","priceBand":"5","highPrice":65.9,"lowPrice":63.01,"yearHigh":162.87,"yearLow":42.93,"totalTradedVol":1.46839,"turnover":0.958564992},{"symbol":"ANLON","series":"ST","ltp":"614","change":"29.2","pChange":"   4.99","priceBand":"5","highPrice":614,"lowPrice":610,"yearHigh":615.5,"yearLow":335,"totalTradedVol":0.148,"turnover":0.9083796},{"symbol":"OWAIS","series":"SM","ltp":"132.95","change":"6.3","pChange":"   4.97","priceBand":"5","highPrice":132.95,"lowPrice":121.3,"yearHigh":707.9,"yearLow":88.1,"totalTradedVol":0.672,"turnover":0.879984},{"symbol":"APSISAERO","series":"ST","ltp":"327.4","change":"15.55","pChange":"   4.99","priceBand":"5","highPrice":327.4,"lowPrice":325,"yearHigh":327.4,"yearLow":147.2,"totalTradedVol":0.264,"turnover":0.8637552},{"symbol":"PANSARI","series":"EQ","ltp":"286","change":"26","pChange":"  10.00","priceBand":"10","highPrice":286,"lowPrice":260.95,"yearHigh":352.3,"yearLow":218,"totalTradedVol":0.2989,"turnover":0.8302246400000001},{"symbol":"CKKRETAIL","series":"ST","ltp":"130.85","change":"6.2","pChange":"   4.97","priceBand":"5","highPrice":130.85,"lowPrice":120.1,"yearHigh":265.25,"yearLow":112.2,"totalTradedVol":0.624,"turnover":0.8064576},{"symbol":"KRMAYURVED","series":"ST","ltp":"247.05","change":"3.65","pChange":"   1.50","priceBand":"5","highPrice":255.55,"lowPrice":240.3,"yearHigh":271,"yearLow":156.15,"totalTradedVol":0.32,"turnover":0.80512},{"symbol":"VIPCLOTHNG","series":"BE","ltp":"26","change":"0.47","pChange":"   1.84","priceBand":"5","highPrice":26.8,"lowPrice":24.75,"yearHigh":45.1,"yearLow":14.05,"totalTradedVol":2.91829,"turnover":0.765175638},{"symbol":"GANESHIN","series":"ST","ltp":"83.8","change":"3.95","pChange":"   4.95","priceBand":"5","highPrice":83.8,"lowPrice":77.35,"yearHigh":279.8,"yearLow":66.4,"totalTradedVol":0.912,"turnover":0.746472},{"symbol":"MASPTOP50","series":"EQ","ltp":"82.23","change":"-0.55","pChange":"  -0.66","priceBand":"20","highPrice":82.23,"lowPrice":82.23,"yearHigh":82.78,"yearLow":52.52,"totalTradedVol":0.89482,"turnover":0.735810486},{"symbol":"FAZE3Q","series":"EQ","ltp":"506.65","change":"24.1","pChange":"   4.99","priceBand":"5","highPrice":506.65,"lowPrice":506.65,"yearHigh":747.95,"yearLow":322.1,"totalTradedVol":0.1347,"turnover":0.68245755},{"symbol":"AVPINFRA","series":"SM","ltp":"74.2","change":"1.4","pChange":"   1.92","priceBand":"5","highPrice":76.4,"lowPrice":72.9,"yearHigh":218,"yearLow":72.1,"totalTradedVol":0.824,"turnover":0.6157752},{"symbol":"COOLCAPS","series":"SM","ltp":"25","change":"0.6","pChange":"   2.46","priceBand":"5","highPrice":25.6,"lowPrice":24.2,"yearHigh":99.5,"yearLow":22.3,"totalTradedVol":2.3875,"turnover":0.60666375},{"symbol":"ZODIAC","series":"BE","ltp":"320.45","change":"15.25","pChange":"   5.00","priceBand":"5","highPrice":320.45,"lowPrice":310.1,"yearHigh":529.5,"yearLow":205.55,"totalTradedVol":0.17799,"turnover":0.5648334660000001},{"symbol":"DURLAX","series":"ST","ltp":"62.35","change":"2.75","pChange":"   4.61","priceBand":"5","highPrice":62.55,"lowPrice":61,"yearHigh":62.55,"yearLow":28.03,"totalTradedVol":0.9,"turnover":0.55674},{"symbol":"OMAXAUTO","series":"BE","ltp":"227.79","change":"10.84","pChange":"   5.00","priceBand":"5","highPrice":227.79,"lowPrice":227.79,"yearHigh":240,"yearLow":82.91,"totalTradedVol":0.21869,"turnover":0.498153951},{"symbol":"MONQ50","series":"EQ","ltp":"137.07","change":"1.43","pChange":"   1.05","priceBand":"20","highPrice":137.07,"lowPrice":137.07,"yearHigh":137.07,"yearLow":71.26,"totalTradedVol":0.33723,"turnover":0.462241161},{"symbol":"FONEBOX","series":"SM","ltp":"99.9","change":"16.65","pChange":"  20.00","priceBand":"20","highPrice":99.9,"lowPrice":90,"yearHigh":124.4,"yearLow":57,"totalTradedVol":0.45,"turnover":0.437535},{"symbol":"CONSOFINVT","series":"EQ","ltp":"237.14","change":"7.45","pChange":"   3.24","priceBand":"5","highPrice":241.17,"lowPrice":229.7,"yearHigh":245.95,"yearLow":152,"totalTradedVol":0.17199,"turnover":0.409731777},{"symbol":"ACCPL","series":"ST","ltp":"117.1","change":"5.55","pChange":"   4.98","priceBand":"5","highPrice":117.1,"lowPrice":111.55,"yearHigh":127,"yearLow":53.8,"totalTradedVol":0.324,"turnover":0.3763908},{"symbol":"KRITINUT","series":"BE","ltp":"95.11","change":"4.52","pChange":"   4.99","priceBand":"5","highPrice":95.11,"lowPrice":94.41,"yearHigh":125.01,"yearLow":51.36,"totalTradedVol":0.27122,"turnover":0.257686122},{"symbol":"PARTH","series":"ST","ltp":"440.9","change":"13.9","pChange":"   3.26","priceBand":"5","highPrice":448.35,"lowPrice":431.1,"yearHigh":448.35,"yearLow":169,"totalTradedVol":0.056,"turnover":0.2480632},{"symbol":"BROOKS","series":"BE","ltp":"56.41","change":"2.68","pChange":"   4.99","priceBand":"5","highPrice":56.41,"lowPrice":54.54,"yearHigh":164.02,"yearLow":36.3,"totalTradedVol":0.42943,"turnover":0.241597318},{"symbol":"BIRLACABLE","series":"BE","ltp":"167.52","change":"7.97","pChange":"   5.00","priceBand":"5","highPrice":167.52,"lowPrice":167.52,"yearHigh":215.2,"yearLow":104,"totalTradedVol":0.14041,"turnover":0.23521483199999998},{"symbol":"APEXECO","series":"ST","ltp":"204","change":"8.5","pChange":"   4.35","priceBand":"5","highPrice":205.25,"lowPrice":200,"yearHigh":210.45,"yearLow":102.05,"totalTradedVol":0.112,"turnover":0.2274944},{"symbol":"TGL","series":"ST","ltp":"21.35","change":"1","pChange":"   4.91","priceBand":"5","highPrice":21.35,"lowPrice":20.45,"yearHigh":260.6,"yearLow":20.35,"totalTradedVol":1.066,"turnover":0.2271646},{"symbol":"POSITRON","series":"ST","ltp":"197.4","change":"9.4","pChange":"   5.00","priceBand":"5","highPrice":197.4,"lowPrice":190,"yearHigh":395,"yearLow":105.9,"totalTradedVol":0.099,"turnover":0.1931193},{"symbol":"ONELIFECAP","series":"BE","ltp":"26.35","change":"1.25","pChange":"   4.98","priceBand":"5","highPrice":26.35,"lowPrice":25.5,"yearHigh":26.35,"yearLow":10.15,"totalTradedVol":0.69347,"turnover":0.182659998},{"symbol":"VISACHROME","series":"BE","ltp":"52.15","change":"2.09","pChange":"   4.17","priceBand":"5","highPrice":52.56,"lowPrice":50.11,"yearHigh":73.68,"yearLow":27.05,"totalTradedVol":0.34251,"turnover":0.178310706},{"symbol":"MBLINFRA","series":"EQ","ltp":"26.29","change":"1.24","pChange":"   4.95","priceBand":"5","highPrice":26.3,"lowPrice":24.66,"yearHigh":52.48,"yearLow":18.37,"totalTradedVol":0.67391,"turnover":0.176160074},{"symbol":"BIKEWO","series":"SM","ltp":"27.8","change":"2.1","pChange":"   8.17","priceBand":"10","highPrice":28.25,"lowPrice":25.95,"yearHigh":28.25,"yearLow":13.65,"totalTradedVol":0.6,"turnover":0.1665},{"symbol":"BEWLTD","series":"SM","ltp":"64.2","change":"3.05","pChange":"   4.99","priceBand":"5","highPrice":64.2,"lowPrice":63.95,"yearHigh":198,"yearLow":57.3,"totalTradedVol":0.25,"turnover":0.1604},{"symbol":"LAKSHYA","series":"ST","ltp":"138","change":"6","pChange":"   4.55","priceBand":"5","highPrice":138.6,"lowPrice":133.05,"yearHigh":173,"yearLow":73.15,"totalTradedVol":0.104,"turnover":0.1428128},{"symbol":"SHIGAN","series":"ST","ltp":"83","change":"-0.6","pChange":"  -0.72","priceBand":"5","highPrice":87.75,"lowPrice":83,"yearHigh":95,"yearLow":41.2,"totalTradedVol":0.165,"turnover":0.1414875},{"symbol":"GREENCHEF","series":"SM","ltp":"57.8","change":"2.75","pChange":"   5.00","priceBand":"5","highPrice":57.8,"lowPrice":54.35,"yearHigh":74.05,"yearLow":40.4,"totalTradedVol":0.24,"turnover":0.13788},{"symbol":"LATTEYS","series":"BE","ltp":"23.9","change":"1.13","pChange":"   4.96","priceBand":"5","highPrice":23.9,"lowPrice":22.72,"yearHigh":37,"yearLow":15.79,"totalTradedVol":0.57932,"turnover":0.137704364},{"symbol":"AAKAAR","series":"SM","ltp":"72.95","change":"3.45","pChange":"   4.96","priceBand":"5","highPrice":72.95,"lowPrice":72.5,"yearHigh":105,"yearLow":46,"totalTradedVol":0.176,"turnover":0.128304},{"symbol":"ACSTECH","series":"EQ","ltp":"34.55","change":"0.67","pChange":"   1.98","priceBand":"2","highPrice":34.55,"lowPrice":33.61,"yearHigh":42.2,"yearLow":32.67,"totalTradedVol":0.36546,"turnover":0.124731498},{"symbol":"GLOBALPET","series":"ST","ltp":"146.65","change":"6.95","pChange":"   4.97","priceBand":"5","highPrice":146.65,"lowPrice":146.65,"yearHigh":159.7,"yearLow":85,"totalTradedVol":0.075,"turnover":0.1099875},{"symbol":"KORE","series":"SM","ltp":"128","change":"5.65","pChange":"   4.62","priceBand":"5","highPrice":128.45,"lowPrice":128,"yearHigh":212.3,"yearLow":85,"totalTradedVol":0.085,"turnover":0.108851},{"symbol":"TRUST","series":"SM","ltp":"38","change":"4","pChange":"  11.76","priceBand":"20","highPrice":40.8,"lowPrice":35.55,"yearHigh":94.1,"yearLow":27.9,"totalTradedVol":0.27,"turnover":0.105543},{"symbol":"ABANSENT","series":"BE","ltp":"28.38","change":"1.35","pChange":"   4.99","priceBand":"5","highPrice":28.38,"lowPrice":26.05,"yearHigh":48.85,"yearLow":22.3,"totalTradedVol":0.29133,"turnover":0.081485001},{"symbol":"HOLMARC","series":"SM","ltp":"103.7","change":"4.9","pChange":"   4.96","priceBand":"5","highPrice":103.7,"lowPrice":98.8,"yearHigh":168.95,"yearLow":60.05,"totalTradedVol":0.075,"turnover":0.07725},{"symbol":"ADDICTIVE","series":"SM","ltp":"77","change":"3.45","pChange":"   4.69","priceBand":"5","highPrice":77.2,"lowPrice":77,"yearHigh":168.1,"yearLow":57.65,"totalTradedVol":0.1,"turnover":0.07707},{"symbol":"BNAGROCHEM","series":"BE","ltp":"330","change":"2.34","pChange":"   0.71","priceBand":"5","highPrice":344.04,"lowPrice":325,"yearHigh":344.04,"yearLow":224,"totalTradedVol":0.02191,"turnover":0.07320130999999999},{"symbol":"SPECTSTM","series":"ST","ltp":"57.75","change":"2.75","pChange":"   5.00","priceBand":"5","highPrice":57.75,"lowPrice":56.9,"yearHigh":138.5,"yearLow":50.75,"totalTradedVol":0.12,"turnover":0.069156},{"symbol":"MANAKSTEEL","series":"BE","ltp":"68.92","change":"3.28","pChange":"   5.00","priceBand":"5","highPrice":68.92,"lowPrice":68.92,"yearHigh":87.13,"yearLow":45.11,"totalTradedVol":0.09917,"turnover":0.068347964},{"symbol":"AUSOMENT","series":"BE","ltp":"136.37","change":"6.49","pChange":"   5.00","priceBand":"5","highPrice":136.37,"lowPrice":129.88,"yearHigh":178,"yearLow":93,"totalTradedVol":0.04894,"turnover":0.06589771},{"symbol":"HPTL","series":"SM","ltp":"266.3","change":"12.65","pChange":"   4.99","priceBand":"5","highPrice":266.3,"lowPrice":266,"yearHigh":327.4,"yearLow":154.35,"totalTradedVol":0.024,"turnover":0.063876},{"symbol":"ATCENERGY","series":"ST","ltp":"29.55","change":"0.2","pChange":"   0.68","priceBand":"5","highPrice":30.8,"lowPrice":28.3,"yearHigh":100,"yearLow":19.35,"totalTradedVol":0.192,"turnover":0.0567744},{"symbol":"BONLON","series":"EQ","ltp":"46.03","change":"1.99","pChange":"   4.52","priceBand":"5","highPrice":46.24,"lowPrice":43.82,"yearHigh":57,"yearLow":34.51,"totalTradedVol":0.11856,"turnover":0.054668016},{"symbol":"SECMARK","series":"EQ","ltp":"124.8","change":"4.74","pChange":"   3.95","priceBand":"5","highPrice":126.06,"lowPrice":115.4,"yearHigh":174.63,"yearLow":95.05,"totalTradedVol":0.04288,"turnover":0.052866752},{"symbol":"KREBSBIO","series":"EQ","ltp":"61.81","change":"2.94","pChange":"   4.99","priceBand":"5","highPrice":61.81,"lowPrice":60.01,"yearHigh":113.5,"yearLow":38.33,"totalTradedVol":0.08126,"turnover":0.050056159999999995},{"symbol":"GUJRAFFIA","series":"EQ","ltp":"45.37","change":"4.12","pChange":"   9.99","priceBand":"10","highPrice":45.37,"lowPrice":45.37,"yearHigh":88,"yearLow":35.1,"totalTradedVol":0.10117,"turnover":0.045900829},{"symbol":"KAKATCEM","series":"BE","ltp":"124.95","change":"5.95","pChange":"   5.00","priceBand":"5","highPrice":124.95,"lowPrice":119,"yearHigh":179.29,"yearLow":85,"totalTradedVol":0.03704,"turnover":0.045488824},{"symbol":"ANIKINDS","series":"BE","ltp":"44.75","change":"1.22","pChange":"   2.80","priceBand":"5","highPrice":45.7,"lowPrice":42,"yearHigh":116.9,"yearLow":32.5,"totalTradedVol":0.09865,"turnover":0.042567475},{"symbol":"GURUNANAK","series":"ST","ltp":"37","change":"0.5","pChange":"   1.37","priceBand":"5","highPrice":38.3,"lowPrice":36.5,"yearHigh":60,"yearLow":22.45,"totalTradedVol":0.096,"turnover":0.0362592},{"symbol":"EFORCE","series":"SM","ltp":"23.65","change":"1.1","pChange":"   4.88","priceBand":"5","highPrice":23.65,"lowPrice":22.6,"yearHigh":54.5,"yearLow":16.15,"totalTradedVol":0.132,"turnover":0.030954},{"symbol":"RAJRILTD","series":"BE","ltp":"20.2","change":"0.38","pChange":"   1.92","priceBand":"2","highPrice":20.21,"lowPrice":19.56,"yearHigh":31.59,"yearLow":19.41,"totalTradedVol":0.14196,"turnover":0.028548155999999998},{"symbol":"SEL","series":"ST","ltp":"200","change":"5","pChange":"   2.56","priceBand":"5","highPrice":204.75,"lowPrice":200,"yearHigh":326.35,"yearLow":115.25,"totalTradedVol":0.014,"turnover":0.0283794},{"symbol":"ACCORD","series":"ST","ltp":"55.65","change":"2.65","pChange":"   5.00","priceBand":"5","highPrice":55.65,"lowPrice":55.65,"yearHigh":55.65,"yearLow":19.85,"totalTradedVol":0.04,"turnover":0.02226},{"symbol":"VSCL","series":"SM","ltp":"20.9","change":"0.95","pChange":"   4.76","priceBand":"5","highPrice":20.9,"lowPrice":20.9,"yearHigh":35.15,"yearLow":16.05,"totalTradedVol":0.09,"turnover":0.01881},{"symbol":"PARAMOUNT","series":"ST","ltp":"43.05","change":"2.05","pChange":"   5.00","priceBand":"5","highPrice":43.05,"lowPrice":43.05,"yearHigh":73.9,"yearLow":33.5,"totalTradedVol":0.036,"turnover":0.015498},{"symbol":"KONSTELEC","series":"ST","ltp":"41.05","change":"1.95","pChange":"   4.99","priceBand":"5","highPrice":41.05,"lowPrice":41.05,"yearHigh":76,"yearLow":28,"totalTradedVol":0.03,"turnover":0.012315},{"symbol":"ARENTERP","series":"EQ","ltp":"38.23","change":"-0.09","pChange":"  -0.23","priceBand":"20","highPrice":45.98,"lowPrice":37.5,"yearHigh":62.99,"yearLow":30.01,"totalTradedVol":0.02837,"turnover":0.011838801},{"symbol":"VLINFRA","series":"ST","ltp":"25.7","change":"1.2","pChange":"   4.90","priceBand":"5","highPrice":25.7,"lowPrice":25.7,"yearHigh":51,"yearLow":18,"totalTradedVol":0.03,"turnover":0.00771},{"symbol":"AILIMITED","series":"ST","ltp":"44.1","change":"2.1","pChange":"   5.00","priceBand":"5","highPrice":44.1,"lowPrice":44.1,"yearHigh":85,"yearLow":23.75,"totalTradedVol":0.015,"turnover":0.006615},{"symbol":"CURAA","series":"BE","ltp":"89.1","change":"0.6","pChange":"   0.68","priceBand":"5","highPrice":92.92,"lowPrice":88.4,"yearHigh":337,"yearLow":71.87,"totalTradedVol":0.00638,"turnover":0.0058938440000000005},{"symbol":"DHRUV","series":"BE","ltp":"31.75","change":"0.75","pChange":"   2.42","priceBand":"5","highPrice":32.55,"lowPrice":30.75,"yearHigh":75,"yearLow":22.22,"totalTradedVol":0.00812,"turnover":0.002627632},{"symbol":"ABMINTLLTD","series":"EQ","ltp":"45","change":"0.81","pChange":"   1.83","priceBand":"5","highPrice":46.39,"lowPrice":44.19,"yearHigh":78.21,"yearLow":34,"totalTradedVol":0.00205,"turnover":0.000936235},{"symbol":"21STCENMGM","series":"EQ","ltp":"32.88","change":"0.64","pChange":"   1.99","priceBand":"2","highPrice":32.88,"lowPrice":32.88,"yearHigh":73.5,"yearLow":28.25,"totalTradedVol":0.0021,"turnover":0.00069048},{"symbol":"CLCIND","series":"BE","ltp":"30.14","change":"1.43","pChange":"   4.98","priceBand":"5","highPrice":30.14,"lowPrice":30.14,"yearHigh":30.14,"yearLow":8.54,"totalTradedVol":0.00196,"turnover":0.0005907439999999999}],"timestamp":"25-May-2026 16:00:00","indetifier":"upperSecGtr20","count":{"TOTAL":"272","UPPER":"163","LOWER":"92","BOTH":"17"}},"SecLwr20":{"data":[{"symbol":"AFIL","series":"BE","ltp":"9.52","change":"0.34","pChange":"   3.70","priceBand":"5","highPrice":9.63,"lowPrice":9.01,"yearHigh":10.1,"yearLow":3.92,"totalTradedVol":25.99603,"turnover":2.451425629},{"symbol":"KESORAMIND","series":"BE","ltp":"13.3","change":"0.27","pChange":"   2.07","priceBand":"5","highPrice":13.68,"lowPrice":13.1,"yearHigh":14.26,"yearLow":4.55,"totalTradedVol":14.75952,"turnover":1.983679488},{"symbol":"AVROIND","series":"EQ","ltp":"11.4","change":"1.03","pChange":"   9.93","priceBand":"10","highPrice":11.4,"lowPrice":10.12,"yearHigh":20.2,"yearLow":10,"totalTradedVol":7.54455,"turnover":0.8419717800000001},{"symbol":"FILATFASH","series":"BE","ltp":"0.23","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.24,"lowPrice":0.23,"yearHigh":0.74,"yearLow":0.14,"totalTradedVol":228.24672,"turnover":0.5249674559999999},{"symbol":"MOS","series":"SM","ltp":"13.85","change":"0.65","pChange":"   4.92","priceBand":"5","highPrice":13.85,"lowPrice":13.1,"yearHigh":29.88,"yearLow":9.05,"totalTradedVol":3.6,"turnover":0.48996},{"symbol":"AURIGROW","series":"EQ","ltp":"0.32","change":"0.01","pChange":"   3.23","priceBand":"5","highPrice":0.32,"lowPrice":0.31,"yearHigh":1,"yearLow":0.2,"totalTradedVol":86.97076,"turnover":0.269609356},{"symbol":"VIKASECO","series":"EQ","ltp":"1.34","change":"0.06","pChange":"   4.69","priceBand":"5","highPrice":1.34,"lowPrice":1.28,"yearHigh":2.78,"yearLow":0.99,"totalTradedVol":19.21075,"turnover":0.2535819},{"symbol":"SPCENET","series":"EQ","ltp":"3.81","change":"-0.04","pChange":"  -1.04","priceBand":"5","highPrice":4.04,"lowPrice":3.8,"yearHigh":11.24,"yearLow":3,"totalTradedVol":6.22479,"turnover":0.24463424700000003},{"symbol":"KSHITIJPOL","series":"BE","ltp":"4.16","change":"0.19","pChange":"   4.79","priceBand":"5","highPrice":4.16,"lowPrice":4.05,"yearHigh":4.57,"yearLow":1.88,"totalTradedVol":5.31006,"turnover":0.219836484},{"symbol":"GAYAPROJ","series":"BE","ltp":"17.64","change":"0.84","pChange":"   5.00","priceBand":"5","highPrice":17.64,"lowPrice":17.01,"yearHigh":20.7,"yearLow":6.35,"totalTradedVol":1.20155,"turnover":0.21159295499999997},{"symbol":"NAVKARURB","series":"EQ","ltp":"0.85","change":"0.04","pChange":"   4.94","priceBand":"5","highPrice":0.85,"lowPrice":0.81,"yearHigh":3.47,"yearLow":0.7,"totalTradedVol":18.9466,"turnover":0.15915143999999998},{"symbol":"DUCON","series":"BE","ltp":"3.52","change":"0.16","pChange":"   4.76","priceBand":"5","highPrice":3.52,"lowPrice":3.43,"yearHigh":7.18,"yearLow":2.22,"totalTradedVol":4.03622,"turnover":0.141671322},{"symbol":"ZENITHSTL","series":"EQ","ltp":"5.96","change":"0.28","pChange":"   4.93","priceBand":"5","highPrice":5.96,"lowPrice":5.69,"yearHigh":10.33,"yearLow":4.41,"totalTradedVol":1.63744,"turnover":0.09595398399999999},{"symbol":"GAYAHWS","series":"EQ","ltp":"2.39","change":"0.11","pChange":"   4.82","priceBand":"5","highPrice":2.39,"lowPrice":2.25,"yearHigh":4.76,"yearLow":1.11,"totalTradedVol":3.72399,"turnover":0.088258563},{"symbol":"ROLLT","series":"BE","ltp":"2.1","change":"0.04","pChange":"   1.94","priceBand":"5","highPrice":2.16,"lowPrice":2.05,"yearHigh":2.53,"yearLow":1.02,"totalTradedVol":3.67576,"turnover":0.077926112},{"symbol":"ACCURACY","series":"EQ","ltp":"5.88","change":"0.17","pChange":"   2.98","priceBand":"5","highPrice":5.99,"lowPrice":5.69,"yearHigh":9.61,"yearLow":3.4,"totalTradedVol":1.32941,"turnover":0.077903426},{"symbol":"VIVIDHA","series":"EQ","ltp":"0.58","change":"0.04","pChange":"   7.41","priceBand":"10","highPrice":0.59,"lowPrice":0.54,"yearHigh":0.92,"yearLow":0.43,"totalTradedVol":13.22981,"turnover":0.076732898},{"symbol":"SADBHAV","series":"BE","ltp":"9.19","change":"0.43","pChange":"   4.91","priceBand":"5","highPrice":9.19,"lowPrice":8.92,"yearHigh":17.85,"yearLow":6.05,"totalTradedVol":0.79579,"turnover":0.07225773199999999},{"symbol":"PAVNAIND","series":"BE","ltp":"18.8","change":"0.89","pChange":"   4.97","priceBand":"5","highPrice":18.8,"lowPrice":17.81,"yearHigh":46.96,"yearLow":14.11,"totalTradedVol":0.33643,"turnover":0.06274419499999999},{"symbol":"LASA","series":"EQ","ltp":"8.08","change":"0.09","pChange":"   1.13","priceBand":"5","highPrice":8.38,"lowPrice":7.73,"yearHigh":19,"yearLow":5.67,"totalTradedVol":0.55587,"turnover":0.045914862},{"symbol":"DANGEE","series":"EQ","ltp":"3.32","change":"0.05","pChange":"   1.53","priceBand":"5","highPrice":3.43,"lowPrice":3.16,"yearHigh":6.34,"yearLow":2.53,"totalTradedVol":1.20995,"turnover":0.04065432},{"symbol":"VIJIFIN","series":"BE","ltp":"3.91","change":"-0.02","pChange":"  -0.51","priceBand":"5","highPrice":4.12,"lowPrice":3.81,"yearHigh":4.65,"yearLow":2,"totalTradedVol":0.96179,"turnover":0.03750981},{"symbol":"VCL","series":"EQ","ltp":"1.43","change":"0.06","pChange":"   4.38","priceBand":"5","highPrice":1.43,"lowPrice":1.37,"yearHigh":2.66,"yearLow":0.76,"totalTradedVol":2.6062,"turnover":0.03674742},{"symbol":"SHEKHAWATI","series":"BE","ltp":"14.83","change":"0.7","pChange":"   4.95","priceBand":"5","highPrice":14.83,"lowPrice":14.1,"yearHigh":26.4,"yearLow":9.12,"totalTradedVol":0.23429,"turnover":0.034276627000000004},{"symbol":"UMESLTD","series":"BE","ltp":"5.06","change":"0.24","pChange":"   4.98","priceBand":"5","highPrice":5.06,"lowPrice":4.71,"yearHigh":7.14,"yearLow":3.88,"totalTradedVol":0.39125,"turnover":0.01948425},{"symbol":"DCMFINSERV","series":"BE","ltp":"5.15","change":"0.1","pChange":"   1.98","priceBand":"5","highPrice":5.3,"lowPrice":4.82,"yearHigh":9.21,"yearLow":3.7,"totalTradedVol":0.249,"turnover":0.0127986},{"symbol":"SVPGLOB","series":"BE","ltp":"4.01","change":"0.18","pChange":"   4.70","priceBand":"5","highPrice":4.02,"lowPrice":3.72,"yearHigh":6.89,"yearLow":2.18,"totalTradedVol":0.28625,"turnover":0.011306875},{"symbol":"MONOPHARMA","series":"SM","ltp":"12.05","change":"0.55","pChange":"   4.78","priceBand":"5","highPrice":12.05,"lowPrice":12.05,"yearHigh":28.25,"yearLow":9.45,"totalTradedVol":0.08,"turnover":0.00964},{"symbol":"IMPEXFERRO","series":"BZ","ltp":"1.83","change":"0.07","pChange":"   3.98","priceBand":"5","highPrice":1.84,"lowPrice":1.82,"yearHigh":2.42,"yearLow":1.3,"totalTradedVol":0.52282,"turnover":0.009567606},{"symbol":"SHRENIK","series":"BZ","ltp":"0.38","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.39,"lowPrice":0.38,"yearHigh":0.67,"yearLow":0.36,"totalTradedVol":2.132,"turnover":0.0081016},{"symbol":"TIJARIA","series":"BE","ltp":"4.64","change":"0.06","pChange":"   1.31","priceBand":"5","highPrice":4.8,"lowPrice":4.38,"yearHigh":10.35,"yearLow":3.55,"totalTradedVol":0.09453,"turnover":0.004301115},{"symbol":"JALAN","series":"SM","ltp":"1.95","change":"0.05","pChange":"   2.63","priceBand":"5","highPrice":1.95,"lowPrice":1.95,"yearHigh":10.6,"yearLow":1.65,"totalTradedVol":0.21,"turnover":0.004095},{"symbol":"GSTL","series":"ST","ltp":"18.8","change":"0.85","pChange":"   4.74","priceBand":"5","highPrice":18.8,"lowPrice":18.8,"yearHigh":37.65,"yearLow":5.95,"totalTradedVol":0.02,"turnover":0.00376},{"symbol":"CBAZAAR","series":"SM","ltp":"4.25","change":"0.2","pChange":"   4.94","priceBand":"5","highPrice":4.25,"lowPrice":4.25,"yearHigh":8,"yearLow":3.05,"totalTradedVol":0.08,"turnover":0.0034},{"symbol":"SUPREMEENG","series":"BZ","ltp":"1","change":"0.02","pChange":"   2.04","priceBand":"5","highPrice":1.02,"lowPrice":0.95,"yearHigh":2.44,"yearLow":0.68,"totalTradedVol":0.34168,"turnover":0.003382632},{"symbol":"MIEL","series":"SM","ltp":"16.8","change":"0.8","pChange":"   5.00","priceBand":"5","highPrice":16.8,"lowPrice":16.8,"yearHigh":35,"yearLow":10.7,"totalTradedVol":0.02,"turnover":0.00336},{"symbol":"PERFECT","series":"SZ","ltp":"2.6","change":"0.1","pChange":"   4.00","priceBand":"5","highPrice":2.6,"lowPrice":2.6,"yearHigh":13.75,"yearLow":1.3,"totalTradedVol":0.12,"turnover":0.00312},{"symbol":"FELDVR","series":"BZ","ltp":"2.57","change":"0.02","pChange":"   0.78","priceBand":"5","highPrice":2.67,"lowPrice":2.44,"yearHigh":4.1,"yearLow":2.35,"totalTradedVol":0.09098,"turnover":0.002347284},{"symbol":"WINSOME","series":"BZ","ltp":"2.29","change":"0.04","pChange":"   1.78","priceBand":"2","highPrice":2.29,"lowPrice":2.25,"yearHigh":2.29,"yearLow":1.59,"totalTradedVol":0.09823,"turnover":0.002239644},{"symbol":"BLUECHIP","series":"EQ","ltp":"2.17","change":"0.04","pChange":"   1.88","priceBand":"2","highPrice":2.17,"lowPrice":2.17,"yearHigh":5.68,"yearLow":1.8,"totalTradedVol":0.08381,"turnover":0.001818677},{"symbol":"GFSTEELS","series":"BE","ltp":"12.97","change":"0","pChange":"   0.00","priceBand":"5","highPrice":12.97,"lowPrice":12.97,"yearHigh":12.97,"yearLow":8.01,"totalTradedVol":0.0074,"turnover":0.0009597799999999999},{"symbol":"UNIVAFOODS","series":"BE","ltp":"8.17","change":"0","pChange":"   0.00","priceBand":"5","highPrice":8.17,"lowPrice":8.17,"yearHigh":14.24,"yearLow":7.79,"totalTradedVol":0.01146,"turnover":0.000936282},{"symbol":"QUINTEGRA","series":"BE","ltp":"1.3","change":"0","pChange":"   0.00","priceBand":"5","highPrice":1.36,"lowPrice":1.28,"yearHigh":2.05,"yearLow":1.14,"totalTradedVol":0.05348,"turnover":0.00072198}],"timestamp":"25-May-2026 16:00:00","indetifier":"upperSecLwr20","count":{"TOTAL":"272","UPPER":"163","LOWER":"92","BOTH":"17"}}},"count":{"TOTAL":"272","UPPER":"163","LOWER":"92","BOTH":"17"},"lower":{"AllSec":{"data":[{"symbol":"LEMERITE","series":"EQ","ltp":"247.15","change":"-27.45","pChange":" -10.00","priceBand":"10","highPrice":285.9,"lowPrice":247.15,"yearHigh":537.85,"yearLow":247.15,"totalTradedVol":11.25772,"turnover":29.623564408},{"symbol":"PFOCUS","series":"BE","ltp":"252","change":"9.35","pChange":"   3.85","priceBand":"5","highPrice":252,"lowPrice":230.55,"yearHigh":367,"yearLow":94.99,"totalTradedVol":4.32409,"turnover":10.347547370000001},{"symbol":"VIVIDEL","series":"ST","ltp":"960","change":"-9.6","pChange":"  -0.99","priceBand":"5","highPrice":975,"lowPrice":921.15,"yearHigh":1041,"yearLow":556,"totalTradedVol":0.3192,"turnover":3.03364488},{"symbol":"RELINFRA","series":"BE","ltp":"64.08","change":"-3.37","pChange":"  -5.00","priceBand":"5","highPrice":64.08,"lowPrice":64.08,"yearHigh":423.4,"yearLow":64.08,"totalTradedVol":4.55343,"turnover":2.917837944},{"symbol":"SACHEEROME","series":"SM","ltp":"327","change":"-8.05","pChange":"  -2.40","priceBand":"5","highPrice":341,"lowPrice":318.3,"yearHigh":430.65,"yearLow":140.5,"totalTradedVol":0.726,"turnover":2.3891934},{"symbol":"PRAMARA","series":"SM","ltp":"160.35","change":"-17.8","pChange":"  -9.99","priceBand":"10","highPrice":160.35,"lowPrice":160.35,"yearHigh":374.8,"yearLow":155.15,"totalTradedVol":1.2,"turnover":1.9242},{"symbol":"SCPL","series":"BE","ltp":"419.7","change":"-22.05","pChange":"  -4.99","priceBand":"5","highPrice":444.9,"lowPrice":419.7,"yearHigh":480,"yearLow":190.03,"totalTradedVol":0.42933,"turnover":1.8114720690000001},{"symbol":"IEML","series":"SM","ltp":"51.9","change":"-5.75","pChange":"  -9.97","priceBand":"10","highPrice":55.9,"lowPrice":51.9,"yearHigh":173.57,"yearLow":50.1,"totalTradedVol":3.135,"turnover":1.6537125},{"symbol":"GLOTTIS","series":"BE","ltp":"69.97","change":"0.54","pChange":"   0.78","priceBand":"5","highPrice":70,"lowPrice":65.96,"yearHigh":93,"yearLow":37,"totalTradedVol":1.49426,"turnover":1.0216255619999999},{"symbol":"OSIAHYPER","series":"BE","ltp":"3.86","change":"-0.2","pChange":"  -4.93","priceBand":"5","highPrice":4.18,"lowPrice":3.86,"yearHigh":33.08,"yearLow":3.19,"totalTradedVol":22.86779,"turnover":0.889557031},{"symbol":"INSPIRISYS","series":"EQ","ltp":"119.18","change":"-6.27","pChange":"  -5.00","priceBand":"5","highPrice":126.33,"lowPrice":119.18,"yearHigh":132.05,"yearLow":69.92,"totalTradedVol":0.73413,"turnover":0.8806623480000001},{"symbol":"BRANDMAN","series":"ST","ltp":"171.25","change":"-8.7","pChange":"  -4.83","priceBand":"5","highPrice":179,"lowPrice":171,"yearHigh":243.8,"yearLow":109.35,"totalTradedVol":0.496,"turnover":0.8545584},{"symbol":"DIVINEHIRA","series":"ST","ltp":"326","change":"2.1","pChange":"   0.65","priceBand":"5","highPrice":339.9,"lowPrice":307.75,"yearHigh":346.5,"yearLow":43,"totalTradedVol":0.244,"turnover":0.7895108},{"symbol":"UNIHEALTH","series":"ST","ltp":"443.2","change":"-17.65","pChange":"  -3.83","priceBand":"5","highPrice":459.45,"lowPrice":437.85,"yearHigh":529.8,"yearLow":133.65,"totalTradedVol":0.175,"turnover":0.77182},{"symbol":"INVICTA","series":"ST","ltp":"66.85","change":"-3.5","pChange":"  -4.98","priceBand":"5","highPrice":73.75,"lowPrice":66.85,"yearHigh":105,"yearLow":58.1,"totalTradedVol":1.104,"turnover":0.747408},{"symbol":"A2ZINFRA","series":"EQ","ltp":"14.76","change":"-0.77","pChange":"  -4.96","priceBand":"5","highPrice":15.62,"lowPrice":14.76,"yearHigh":23.25,"yearLow":13.12,"totalTradedVol":4.9053,"turnover":0.72892758},{"symbol":"ONDOOR","series":"ST","ltp":"179","change":"3","pChange":"   1.70","priceBand":"5","highPrice":179,"lowPrice":167.2,"yearHigh":209.2,"yearLow":100,"totalTradedVol":0.354,"turnover":0.6028974},{"symbol":"JAYBEE","series":"ST","ltp":"95","change":"-4.95","pChange":"  -4.95","priceBand":"5","highPrice":103.55,"lowPrice":95,"yearHigh":295,"yearLow":70,"totalTradedVol":0.59,"turnover":0.57761},{"symbol":"BLUEWATER","series":"ST","ltp":"258","change":"-12","pChange":"  -4.44","priceBand":"5","highPrice":270,"lowPrice":256.5,"yearHigh":303,"yearLow":125.4,"totalTradedVol":0.19,"turnover":0.489972},{"symbol":"PRIMECAB","series":"ST","ltp":"107.35","change":"-5.6","pChange":"  -4.96","priceBand":"5","highPrice":107.35,"lowPrice":107.35,"yearHigh":136.7,"yearLow":70.4,"totalTradedVol":0.432,"turnover":0.463752},{"symbol":"ODIGMA","series":"EQ","ltp":"25.99","change":"-1.36","pChange":"  -4.97","priceBand":"5","highPrice":27.59,"lowPrice":25.99,"yearHigh":56.09,"yearLow":20.25,"totalTradedVol":1.76943,"turnover":0.462352059},{"symbol":"FROG","series":"ST","ltp":"152.95","change":"-8","pChange":"  -4.97","priceBand":"5","highPrice":152.95,"lowPrice":152.95,"yearHigh":277,"yearLow":123.5,"totalTradedVol":0.228,"turnover":0.348726},{"symbol":"LANCORHOL","series":"EQ","ltp":"24.38","change":"-0.09","pChange":"  -0.37","priceBand":"5","highPrice":25.5,"lowPrice":23.25,"yearHigh":33.8,"yearLow":18.12,"totalTradedVol":1.28382,"turnover":0.3081168},{"symbol":"WOMANCART","series":"SM","ltp":"119","change":"-8","pChange":"  -6.30","priceBand":"10","highPrice":129,"lowPrice":114.3,"yearHigh":358,"yearLow":107,"totalTradedVol":0.216,"turnover":0.2588328},{"symbol":"AKIKO","series":"ST","ltp":"260.3","change":"-13.05","pChange":"  -4.77","priceBand":"5","highPrice":279.5,"lowPrice":259.7,"yearHigh":299.3,"yearLow":62,"totalTradedVol":0.096,"turnover":0.252768},{"symbol":"FMNL","series":"BE","ltp":"10.67","change":"-0.08","pChange":"  -0.74","priceBand":"5","highPrice":11,"lowPrice":10.22,"yearHigh":19.1,"yearLow":6.74,"totalTradedVol":2.19347,"turnover":0.22592741000000002},{"symbol":"DUGLOBAL","series":"ST","ltp":"36.85","change":"0.5","pChange":"   1.38","priceBand":"5","highPrice":37.8,"lowPrice":34.55,"yearHigh":56,"yearLow":26.5,"totalTradedVol":0.55,"turnover":0.19602},{"symbol":"TECHLABS","series":"ST","ltp":"219.45","change":"-11.55","pChange":"  -5.00","priceBand":"5","highPrice":219.45,"lowPrice":219.45,"yearHigh":660,"yearLow":158.85,"totalTradedVol":0.085,"turnover":0.1865325},{"symbol":"GENSOL","series":"BZ","ltp":"18.87","change":"-0.99","pChange":"  -4.98","priceBand":"5","highPrice":18.87,"lowPrice":18.87,"yearHigh":138.48,"yearLow":18.16,"totalTradedVol":0.96664,"turnover":0.182404968},{"symbol":"REFRACTORY","series":"SM","ltp":"37.2","change":"-1.95","pChange":"  -4.98","priceBand":"5","highPrice":38.15,"lowPrice":37.2,"yearHigh":72.5,"yearLow":28.65,"totalTradedVol":0.43,"turnover":0.161723},{"symbol":"MCON","series":"SM","ltp":"41","change":"-1.65","pChange":"  -3.87","priceBand":"5","highPrice":41.9,"lowPrice":40.55,"yearHigh":156.7,"yearLow":37.8,"totalTradedVol":0.38,"turnover":0.155952},{"symbol":"GVKPIL","series":"BE","ltp":"3.07","change":"-0.06","pChange":"  -1.92","priceBand":"2","highPrice":3.07,"lowPrice":3.07,"yearHigh":4.48,"yearLow":2.37,"totalTradedVol":4.79617,"turnover":0.14724241899999999},{"symbol":"SILKFLEX","series":"ST","ltp":"193.8","change":"-10.2","pChange":"  -5.00","priceBand":"5","highPrice":200,"lowPrice":193.8,"yearHigh":229.7,"yearLow":76,"totalTradedVol":0.07,"turnover":0.136864},{"symbol":"AHLWEST","series":"BE","ltp":"649.85","change":"-34.2","pChange":"  -5.00","priceBand":"5","highPrice":649.85,"lowPrice":649.85,"yearHigh":751.4,"yearLow":137,"totalTradedVol":0.02102,"turnover":0.13659847},{"symbol":"CLASSICEIL","series":"ST","ltp":"50.3","change":"-2.1","pChange":"  -4.01","priceBand":"5","highPrice":50.7,"lowPrice":49.8,"yearHigh":113.9,"yearLow":34.75,"totalTradedVol":0.272,"turnover":0.1363264},{"symbol":"SUVIDHAA","series":"EQ","ltp":"2.8","change":"-0.01","pChange":"  -0.36","priceBand":"5","highPrice":2.85,"lowPrice":2.67,"yearHigh":6.57,"yearLow":2.21,"totalTradedVol":4.87474,"turnover":0.131130506},{"symbol":"PARSVNATH","series":"BE","ltp":"4.25","change":"-0.08","pChange":"  -1.85","priceBand":"2","highPrice":4.25,"lowPrice":4.25,"yearHigh":27.39,"yearLow":4.25,"totalTradedVol":2.98257,"turnover":0.126759225},{"symbol":"INNOMET","series":"ST","ltp":"91.4","change":"-4.8","pChange":"  -4.99","priceBand":"5","highPrice":91.55,"lowPrice":91.4,"yearHigh":216,"yearLow":63.15,"totalTradedVol":0.126,"turnover":0.1151766},{"symbol":"SOCL","series":"ST","ltp":"30","change":"-1","pChange":"  -3.23","priceBand":"5","highPrice":30,"lowPrice":29.45,"yearHigh":68.8,"yearLow":23.65,"totalTradedVol":0.352,"turnover":0.104368},{"symbol":"NOIDATOLL","series":"BE","ltp":"6.82","change":"-0.35","pChange":"  -4.88","priceBand":"5","highPrice":7.17,"lowPrice":6.82,"yearHigh":7.43,"yearLow":2.87,"totalTradedVol":1.48676,"turnover":0.101397032},{"symbol":"POLYSIL","series":"ST","ltp":"135.2","change":"-6.1","pChange":"  -4.32","priceBand":"5","highPrice":135.2,"lowPrice":134.25,"yearHigh":356.75,"yearLow":43.65,"totalTradedVol":0.065,"turnover":0.087503},{"symbol":"SPRL","series":"SM","ltp":"85.5","change":"-4.5","pChange":"  -5.00","priceBand":"5","highPrice":86,"lowPrice":85.5,"yearHigh":199.4,"yearLow":85.5,"totalTradedVol":0.088,"turnover":0.0753192},{"symbol":"BAWEJA","series":"SM","ltp":"29.85","change":"-1.45","pChange":"  -4.63","priceBand":"10","highPrice":31,"lowPrice":28.2,"yearHigh":75.7,"yearLow":21.1,"totalTradedVol":0.24,"turnover":0.070296},{"symbol":"SATECH","series":"SM","ltp":"42.95","change":"-2.05","pChange":"  -4.56","priceBand":"5","highPrice":43.85,"lowPrice":42.75,"yearHigh":67.95,"yearLow":31.8,"totalTradedVol":0.15,"turnover":0.064815},{"symbol":"MARALOVER","series":"BE","ltp":"56.25","change":"-2.75","pChange":"  -4.66","priceBand":"5","highPrice":60.5,"lowPrice":56.05,"yearHigh":78.5,"yearLow":34.11,"totalTradedVol":0.11065,"turnover":0.06477451},{"symbol":"RADIOWALLA","series":"SM","ltp":"28.3","change":"-1.45","pChange":"  -4.87","priceBand":"5","highPrice":29.75,"lowPrice":28.3,"yearHigh":75.3,"yearLow":22.2,"totalTradedVol":0.208,"turnover":0.0594048},{"symbol":"SABEVENTS","series":"BE","ltp":"7.99","change":"-0.42","pChange":"  -4.99","priceBand":"5","highPrice":8,"lowPrice":7.99,"yearHigh":18.25,"yearLow":4.75,"totalTradedVol":0.62867,"turnover":0.050230733},{"symbol":"JYOTIGLOBL","series":"ST","ltp":"44.15","change":"-2.3","pChange":"  -4.95","priceBand":"5","highPrice":44.15,"lowPrice":44.15,"yearHigh":77.75,"yearLow":27.05,"totalTradedVol":0.1,"turnover":0.04415},{"symbol":"GRADIENTE","series":"EQ","ltp":"4.6","change":"-0.51","pChange":"  -9.98","priceBand":"10","highPrice":4.6,"lowPrice":4.6,"yearHigh":9.4,"yearLow":4.6,"totalTradedVol":0.9458,"turnover":0.0435068},{"symbol":"MRIL","series":"SM","ltp":"38","change":"-1.05","pChange":"  -2.69","priceBand":"5","highPrice":38,"lowPrice":37.1,"yearHigh":82,"yearLow":29.05,"totalTradedVol":0.112,"turnover":0.0419104},{"symbol":"UWCSL","series":"SM","ltp":"97.8","change":"0.2","pChange":"   0.20","priceBand":"5","highPrice":97.8,"lowPrice":92.75,"yearHigh":159.85,"yearLow":83.5,"totalTradedVol":0.04,"turnover":0.038612},{"symbol":"THESL","series":"SM","ltp":"12.55","change":"-0.65","pChange":"  -4.92","priceBand":"5","highPrice":13.2,"lowPrice":12.55,"yearHigh":43.5,"yearLow":11.45,"totalTradedVol":0.3,"turnover":0.03789},{"symbol":"SANGANI","series":"SM","ltp":"49.4","change":"-2.6","pChange":"  -5.00","priceBand":"5","highPrice":49.5,"lowPrice":49.4,"yearHigh":77,"yearLow":37,"totalTradedVol":0.075,"turnover":0.037065},{"symbol":"WEWIN","series":"BE","ltp":"54.55","change":"-2.23","pChange":"  -3.93","priceBand":"5","highPrice":56.78,"lowPrice":53.95,"yearHigh":78,"yearLow":35.38,"totalTradedVol":0.06563,"turnover":0.036037433},{"symbol":"ABAN","series":"BE","ltp":"17","change":"-0.89","pChange":"  -4.97","priceBand":"5","highPrice":17.01,"lowPrice":17,"yearHigh":61,"yearLow":14.72,"totalTradedVol":0.17811,"turnover":0.0302787},{"symbol":"DIL","series":"BZ","ltp":"0.97","change":"0.01","pChange":"   1.04","priceBand":"5","highPrice":0.98,"lowPrice":0.92,"yearHigh":2.67,"yearLow":0.92,"totalTradedVol":2.57627,"turnover":0.024474565},{"symbol":"PALREDTEC","series":"BE","ltp":"44.4","change":"0.2","pChange":"   0.45","priceBand":"5","highPrice":46.4,"lowPrice":41.99,"yearHigh":73.6,"yearLow":27.45,"totalTradedVol":0.04975,"turnover":0.0216313},{"symbol":"SONUINFRA","series":"SM","ltp":"47.5","change":"-2.4","pChange":"  -4.81","priceBand":"5","highPrice":49,"lowPrice":47.45,"yearHigh":145,"yearLow":38,"totalTradedVol":0.045,"turnover":0.021591},{"symbol":"AGSTRA","series":"BZ","ltp":"2.24","change":"-0.11","pChange":"  -4.68","priceBand":"5","highPrice":2.24,"lowPrice":2.24,"yearHigh":7.19,"yearLow":2.24,"totalTradedVol":0.8853,"turnover":0.01983072},{"symbol":"BILVYAPAR","series":"BE","ltp":"4.62","change":"-0.24","pChange":"  -4.94","priceBand":"5","highPrice":4.83,"lowPrice":4.62,"yearHigh":23.11,"yearLow":4.62,"totalTradedVol":0.37856,"turnover":0.017527328},{"symbol":"BOHRAIND","series":"BE","ltp":"18.24","change":"-0.96","pChange":"  -5.00","priceBand":"5","highPrice":19.5,"lowPrice":18.24,"yearHigh":37.35,"yearLow":14.52,"totalTradedVol":0.08512,"turnover":0.015525888},{"symbol":"NEUEON","series":"BE","ltp":"24.27","change":"-1.27","pChange":"  -4.97","priceBand":"5","highPrice":24.27,"lowPrice":24.27,"yearHigh":27.4,"yearLow":5.76,"totalTradedVol":0.06125,"turnover":0.014865375},{"symbol":"BIRDYS","series":"ST","ltp":"123.65","change":"-6.5","pChange":"  -4.99","priceBand":"5","highPrice":123.65,"lowPrice":123.65,"yearHigh":154,"yearLow":101,"totalTradedVol":0.012,"turnover":0.014838},{"symbol":"LCCINFOTEC","series":"BE","ltp":"4.29","change":"-0.22","pChange":"  -4.88","priceBand":"5","highPrice":4.5,"lowPrice":4.29,"yearHigh":6.31,"yearLow":3.64,"totalTradedVol":0.34014,"turnover":0.014660033999999999},{"symbol":"HOMESFY","series":"SM","ltp":"113","change":"-5","pChange":"  -4.24","priceBand":"5","highPrice":113,"lowPrice":112.1,"yearHigh":391.5,"yearLow":104.5,"totalTradedVol":0.012,"turnover":0.0134904},{"symbol":"YUDIZ","series":"SM","ltp":"25.65","change":"-1.35","pChange":"  -5.00","priceBand":"5","highPrice":28.3,"lowPrice":25.65,"yearHigh":39.3,"yearLow":22.15,"totalTradedVol":0.048,"turnover":0.013224},{"symbol":"WHITEFORCE","series":"ST","ltp":"39.45","change":"-2.05","pChange":"  -4.94","priceBand":"5","highPrice":39.45,"lowPrice":39.45,"yearHigh":94.8,"yearLow":28.25,"totalTradedVol":0.032,"turnover":0.012624},{"symbol":"SEYAIND","series":"BE","ltp":"15.19","change":"-0.31","pChange":"  -2.00","priceBand":"2","highPrice":15.79,"lowPrice":15.19,"yearHigh":23.99,"yearLow":8.54,"totalTradedVol":0.08272,"turnover":0.012623072},{"symbol":"MANDEEP","series":"SM","ltp":"20.45","change":"-1.05","pChange":"  -4.88","priceBand":"5","highPrice":20.45,"lowPrice":20.45,"yearHigh":31.9,"yearLow":17.25,"totalTradedVol":0.06,"turnover":0.01227},{"symbol":"SKIL","series":"BZ","ltp":"1","change":"0","pChange":"   0.00","priceBand":"5","highPrice":1,"lowPrice":0.95,"yearHigh":4.1,"yearLow":0.85,"totalTradedVol":1.21529,"turnover":0.012031371},{"symbol":"ARUNAYA","series":"ST","ltp":"25.05","change":"-1.3","pChange":"  -4.93","priceBand":"5","highPrice":25.05,"lowPrice":25.05,"yearHigh":42.65,"yearLow":13.9,"totalTradedVol":0.04,"turnover":0.01002},{"symbol":"FLFL","series":"BZ","ltp":"1.5","change":"-0.07","pChange":"  -4.46","priceBand":"5","highPrice":1.57,"lowPrice":1.5,"yearHigh":2.24,"yearLow":1.11,"totalTradedVol":0.59785,"turnover":0.009027535},{"symbol":"ARISTO","series":"ST","ltp":"109.8","change":"-5.75","pChange":"  -4.98","priceBand":"5","highPrice":109.8,"lowPrice":109.8,"yearHigh":143.55,"yearLow":74.3,"totalTradedVol":0.008,"turnover":0.008784},{"symbol":"MMEL","series":"ST","ltp":"33.1","change":"-1.7","pChange":"  -4.89","priceBand":"5","highPrice":33.1,"lowPrice":33.1,"yearHigh":84.45,"yearLow":20,"totalTradedVol":0.02,"turnover":0.00662},{"symbol":"WINNY","series":"SM","ltp":"43.7","change":"-2.25","pChange":"  -4.90","priceBand":"5","highPrice":43.7,"lowPrice":43.7,"yearHigh":190,"yearLow":36.1,"totalTradedVol":0.015,"turnover":0.006555},{"symbol":"SECL","series":"ST","ltp":"3.15","change":"-0.15","pChange":"  -4.55","priceBand":"5","highPrice":3.15,"lowPrice":3.15,"yearHigh":8.7,"yearLow":3.15,"totalTradedVol":0.1875,"turnover":0.00590625},{"symbol":"NIRAJISPAT","series":"EQ","ltp":"205.2","change":"-10.8","pChange":"  -5.00","priceBand":"5","highPrice":216.8,"lowPrice":205.2,"yearHigh":612.5,"yearLow":155,"totalTradedVol":0.00228,"turnover":0.004746504},{"symbol":"GIRIRAJ","series":"ST","ltp":"157.25","change":"-8.25","pChange":"  -4.98","priceBand":"5","highPrice":157.25,"lowPrice":157.25,"yearHigh":409,"yearLow":96.8,"totalTradedVol":0.0025,"turnover":0.00393125},{"symbol":"735TN43","series":"SG","ltp":"92.15","change":"-4.85","pChange":"  -5.00","priceBand":"5","highPrice":92.15,"lowPrice":92.15,"yearHigh":97,"yearLow":91.48,"totalTradedVol":0.004,"turnover":0.003686},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.55","change":"-0.02","pChange":"  -3.51","priceBand":"5","highPrice":0.57,"lowPrice":0.55,"yearHigh":1.12,"yearLow":0.37,"totalTradedVol":0.5867,"turnover":0.00322685},{"symbol":"MEP","series":"BZ","ltp":"0.95","change":"-0.01","pChange":"  -1.04","priceBand":"2","highPrice":0.95,"lowPrice":0.95,"yearHigh":2.87,"yearLow":0.83,"totalTradedVol":0.27781,"turnover":0.002639195},{"symbol":"QUADPRO","series":"SM","ltp":"2.15","change":"-0.1","pChange":"  -4.44","priceBand":"5","highPrice":2.15,"lowPrice":2.15,"yearHigh":4.65,"yearLow":1.85,"totalTradedVol":0.12,"turnover":0.00258},{"symbol":"MORARJEE","series":"BZ","ltp":"9.03","change":"-0.47","pChange":"  -4.95","priceBand":"5","highPrice":9.3,"lowPrice":9.03,"yearHigh":10.16,"yearLow":5.58,"totalTradedVol":0.0277,"turnover":0.0025013099999999996},{"symbol":"BLUECOAST","series":"BE","ltp":"32.21","change":"0.22","pChange":"   0.69","priceBand":"5","highPrice":32.64,"lowPrice":30.4,"yearHigh":86.31,"yearLow":18.57,"totalTradedVol":0.00636,"turnover":0.001998312},{"symbol":"SIMBHALS","series":"BZ","ltp":"8.38","change":"-0.44","pChange":"  -4.99","priceBand":"5","highPrice":8.38,"lowPrice":8.38,"yearHigh":20.15,"yearLow":6.53,"totalTradedVol":0.01557,"turnover":0.001304766},{"symbol":"SONAL","series":"EQ","ltp":"87.8","change":"-4.2","pChange":"  -4.57","priceBand":"5","highPrice":88.1,"lowPrice":87.4,"yearHigh":104.75,"yearLow":87.4,"totalTradedVol":0.00127,"turnover":0.001114933},{"symbol":"755GJ31","series":"SG","ltp":"95.72","change":"-5.03","pChange":"  -4.99","priceBand":"5","highPrice":95.72,"lowPrice":95.72,"yearHigh":100.75,"yearLow":95.6,"totalTradedVol":0.001,"turnover":0.0009572},{"symbol":"ORTEL","series":"BZ","ltp":"1.59","change":"-0.01","pChange":"  -0.63","priceBand":"5","highPrice":1.6,"lowPrice":1.52,"yearHigh":2.34,"yearLow":1.15,"totalTradedVol":0.0474,"turnover":0.00074418},{"symbol":"ANSALAPI","series":"BZ","ltp":"4.1","change":"-0.08","pChange":"  -1.91","priceBand":"2","highPrice":4.1,"lowPrice":4.1,"yearHigh":5.97,"yearLow":2.84,"totalTradedVol":0.00696,"turnover":0.00028535999999999996},{"symbol":"LAKPRE","series":"BZ","ltp":"6.04","change":"-0.15","pChange":"  -2.42","priceBand":"5","highPrice":6.34,"lowPrice":5.89,"yearHigh":7.64,"yearLow":4.51,"totalTradedVol":0.00265,"turnover":0.000160325},{"symbol":"FICRF3GP","series":"MF","ltp":"179.1","change":"-19.9","pChange":" -10.00","priceBand":"10","highPrice":179.1,"lowPrice":179.1,"yearHigh":228.9,"yearLow":8.55,"totalTradedVol":0.00001,"turnover":0.00001791}],"timestamp":"25-May-2026 16:00:00","indetifier":"lowerAllSec","count":{"TOTAL":"272","UPPER":"163","LOWER":"92","BOTH":"17"}},"SecGtr20":{"data":[{"symbol":"LEMERITE","series":"EQ","ltp":"247.15","change":"-27.45","pChange":" -10.00","priceBand":"10","highPrice":285.9,"lowPrice":247.15,"yearHigh":537.85,"yearLow":247.15,"totalTradedVol":11.25772,"turnover":29.623564408},{"symbol":"PFOCUS","series":"BE","ltp":"252","change":"9.35","pChange":"   3.85","priceBand":"5","highPrice":252,"lowPrice":230.55,"yearHigh":367,"yearLow":94.99,"totalTradedVol":4.32409,"turnover":10.347547370000001},{"symbol":"VIVIDEL","series":"ST","ltp":"960","change":"-9.6","pChange":"  -0.99","priceBand":"5","highPrice":975,"lowPrice":921.15,"yearHigh":1041,"yearLow":556,"totalTradedVol":0.3192,"turnover":3.03364488},{"symbol":"RELINFRA","series":"BE","ltp":"64.08","change":"-3.37","pChange":"  -5.00","priceBand":"5","highPrice":64.08,"lowPrice":64.08,"yearHigh":423.4,"yearLow":64.08,"totalTradedVol":4.55343,"turnover":2.917837944},{"symbol":"SACHEEROME","series":"SM","ltp":"327","change":"-8.05","pChange":"  -2.40","priceBand":"5","highPrice":341,"lowPrice":318.3,"yearHigh":430.65,"yearLow":140.5,"totalTradedVol":0.726,"turnover":2.3891934},{"symbol":"PRAMARA","series":"SM","ltp":"160.35","change":"-17.8","pChange":"  -9.99","priceBand":"10","highPrice":160.35,"lowPrice":160.35,"yearHigh":374.8,"yearLow":155.15,"totalTradedVol":1.2,"turnover":1.9242},{"symbol":"SCPL","series":"BE","ltp":"419.7","change":"-22.05","pChange":"  -4.99","priceBand":"5","highPrice":444.9,"lowPrice":419.7,"yearHigh":480,"yearLow":190.03,"totalTradedVol":0.42933,"turnover":1.8114720690000001},{"symbol":"IEML","series":"SM","ltp":"51.9","change":"-5.75","pChange":"  -9.97","priceBand":"10","highPrice":55.9,"lowPrice":51.9,"yearHigh":173.57,"yearLow":50.1,"totalTradedVol":3.135,"turnover":1.6537125},{"symbol":"GLOTTIS","series":"BE","ltp":"69.97","change":"0.54","pChange":"   0.78","priceBand":"5","highPrice":70,"lowPrice":65.96,"yearHigh":93,"yearLow":37,"totalTradedVol":1.49426,"turnover":1.0216255619999999},{"symbol":"INSPIRISYS","series":"EQ","ltp":"119.18","change":"-6.27","pChange":"  -5.00","priceBand":"5","highPrice":126.33,"lowPrice":119.18,"yearHigh":132.05,"yearLow":69.92,"totalTradedVol":0.73413,"turnover":0.8806623480000001},{"symbol":"BRANDMAN","series":"ST","ltp":"171.25","change":"-8.7","pChange":"  -4.83","priceBand":"5","highPrice":179,"lowPrice":171,"yearHigh":243.8,"yearLow":109.35,"totalTradedVol":0.496,"turnover":0.8545584},{"symbol":"DIVINEHIRA","series":"ST","ltp":"326","change":"2.1","pChange":"   0.65","priceBand":"5","highPrice":339.9,"lowPrice":307.75,"yearHigh":346.5,"yearLow":43,"totalTradedVol":0.244,"turnover":0.7895108},{"symbol":"UNIHEALTH","series":"ST","ltp":"443.2","change":"-17.65","pChange":"  -3.83","priceBand":"5","highPrice":459.45,"lowPrice":437.85,"yearHigh":529.8,"yearLow":133.65,"totalTradedVol":0.175,"turnover":0.77182},{"symbol":"INVICTA","series":"ST","ltp":"66.85","change":"-3.5","pChange":"  -4.98","priceBand":"5","highPrice":73.75,"lowPrice":66.85,"yearHigh":105,"yearLow":58.1,"totalTradedVol":1.104,"turnover":0.747408},{"symbol":"ONDOOR","series":"ST","ltp":"179","change":"3","pChange":"   1.70","priceBand":"5","highPrice":179,"lowPrice":167.2,"yearHigh":209.2,"yearLow":100,"totalTradedVol":0.354,"turnover":0.6028974},{"symbol":"JAYBEE","series":"ST","ltp":"95","change":"-4.95","pChange":"  -4.95","priceBand":"5","highPrice":103.55,"lowPrice":95,"yearHigh":295,"yearLow":70,"totalTradedVol":0.59,"turnover":0.57761},{"symbol":"BLUEWATER","series":"ST","ltp":"258","change":"-12","pChange":"  -4.44","priceBand":"5","highPrice":270,"lowPrice":256.5,"yearHigh":303,"yearLow":125.4,"totalTradedVol":0.19,"turnover":0.489972},{"symbol":"PRIMECAB","series":"ST","ltp":"107.35","change":"-5.6","pChange":"  -4.96","priceBand":"5","highPrice":107.35,"lowPrice":107.35,"yearHigh":136.7,"yearLow":70.4,"totalTradedVol":0.432,"turnover":0.463752},{"symbol":"ODIGMA","series":"EQ","ltp":"25.99","change":"-1.36","pChange":"  -4.97","priceBand":"5","highPrice":27.59,"lowPrice":25.99,"yearHigh":56.09,"yearLow":20.25,"totalTradedVol":1.76943,"turnover":0.462352059},{"symbol":"FROG","series":"ST","ltp":"152.95","change":"-8","pChange":"  -4.97","priceBand":"5","highPrice":152.95,"lowPrice":152.95,"yearHigh":277,"yearLow":123.5,"totalTradedVol":0.228,"turnover":0.348726},{"symbol":"LANCORHOL","series":"EQ","ltp":"24.38","change":"-0.09","pChange":"  -0.37","priceBand":"5","highPrice":25.5,"lowPrice":23.25,"yearHigh":33.8,"yearLow":18.12,"totalTradedVol":1.28382,"turnover":0.3081168},{"symbol":"WOMANCART","series":"SM","ltp":"119","change":"-8","pChange":"  -6.30","priceBand":"10","highPrice":129,"lowPrice":114.3,"yearHigh":358,"yearLow":107,"totalTradedVol":0.216,"turnover":0.2588328},{"symbol":"AKIKO","series":"ST","ltp":"260.3","change":"-13.05","pChange":"  -4.77","priceBand":"5","highPrice":279.5,"lowPrice":259.7,"yearHigh":299.3,"yearLow":62,"totalTradedVol":0.096,"turnover":0.252768},{"symbol":"DUGLOBAL","series":"ST","ltp":"36.85","change":"0.5","pChange":"   1.38","priceBand":"5","highPrice":37.8,"lowPrice":34.55,"yearHigh":56,"yearLow":26.5,"totalTradedVol":0.55,"turnover":0.19602},{"symbol":"TECHLABS","series":"ST","ltp":"219.45","change":"-11.55","pChange":"  -5.00","priceBand":"5","highPrice":219.45,"lowPrice":219.45,"yearHigh":660,"yearLow":158.85,"totalTradedVol":0.085,"turnover":0.1865325},{"symbol":"REFRACTORY","series":"SM","ltp":"37.2","change":"-1.95","pChange":"  -4.98","priceBand":"5","highPrice":38.15,"lowPrice":37.2,"yearHigh":72.5,"yearLow":28.65,"totalTradedVol":0.43,"turnover":0.161723},{"symbol":"MCON","series":"SM","ltp":"41","change":"-1.65","pChange":"  -3.87","priceBand":"5","highPrice":41.9,"lowPrice":40.55,"yearHigh":156.7,"yearLow":37.8,"totalTradedVol":0.38,"turnover":0.155952},{"symbol":"SILKFLEX","series":"ST","ltp":"193.8","change":"-10.2","pChange":"  -5.00","priceBand":"5","highPrice":200,"lowPrice":193.8,"yearHigh":229.7,"yearLow":76,"totalTradedVol":0.07,"turnover":0.136864},{"symbol":"AHLWEST","series":"BE","ltp":"649.85","change":"-34.2","pChange":"  -5.00","priceBand":"5","highPrice":649.85,"lowPrice":649.85,"yearHigh":751.4,"yearLow":137,"totalTradedVol":0.02102,"turnover":0.13659847},{"symbol":"CLASSICEIL","series":"ST","ltp":"50.3","change":"-2.1","pChange":"  -4.01","priceBand":"5","highPrice":50.7,"lowPrice":49.8,"yearHigh":113.9,"yearLow":34.75,"totalTradedVol":0.272,"turnover":0.1363264},{"symbol":"INNOMET","series":"ST","ltp":"91.4","change":"-4.8","pChange":"  -4.99","priceBand":"5","highPrice":91.55,"lowPrice":91.4,"yearHigh":216,"yearLow":63.15,"totalTradedVol":0.126,"turnover":0.1151766},{"symbol":"SOCL","series":"ST","ltp":"30","change":"-1","pChange":"  -3.23","priceBand":"5","highPrice":30,"lowPrice":29.45,"yearHigh":68.8,"yearLow":23.65,"totalTradedVol":0.352,"turnover":0.104368},{"symbol":"POLYSIL","series":"ST","ltp":"135.2","change":"-6.1","pChange":"  -4.32","priceBand":"5","highPrice":135.2,"lowPrice":134.25,"yearHigh":356.75,"yearLow":43.65,"totalTradedVol":0.065,"turnover":0.087503},{"symbol":"SPRL","series":"SM","ltp":"85.5","change":"-4.5","pChange":"  -5.00","priceBand":"5","highPrice":86,"lowPrice":85.5,"yearHigh":199.4,"yearLow":85.5,"totalTradedVol":0.088,"turnover":0.0753192},{"symbol":"BAWEJA","series":"SM","ltp":"29.85","change":"-1.45","pChange":"  -4.63","priceBand":"10","highPrice":31,"lowPrice":28.2,"yearHigh":75.7,"yearLow":21.1,"totalTradedVol":0.24,"turnover":0.070296},{"symbol":"SATECH","series":"SM","ltp":"42.95","change":"-2.05","pChange":"  -4.56","priceBand":"5","highPrice":43.85,"lowPrice":42.75,"yearHigh":67.95,"yearLow":31.8,"totalTradedVol":0.15,"turnover":0.064815},{"symbol":"MARALOVER","series":"BE","ltp":"56.25","change":"-2.75","pChange":"  -4.66","priceBand":"5","highPrice":60.5,"lowPrice":56.05,"yearHigh":78.5,"yearLow":34.11,"totalTradedVol":0.11065,"turnover":0.06477451},{"symbol":"RADIOWALLA","series":"SM","ltp":"28.3","change":"-1.45","pChange":"  -4.87","priceBand":"5","highPrice":29.75,"lowPrice":28.3,"yearHigh":75.3,"yearLow":22.2,"totalTradedVol":0.208,"turnover":0.0594048},{"symbol":"JYOTIGLOBL","series":"ST","ltp":"44.15","change":"-2.3","pChange":"  -4.95","priceBand":"5","highPrice":44.15,"lowPrice":44.15,"yearHigh":77.75,"yearLow":27.05,"totalTradedVol":0.1,"turnover":0.04415},{"symbol":"MRIL","series":"SM","ltp":"38","change":"-1.05","pChange":"  -2.69","priceBand":"5","highPrice":38,"lowPrice":37.1,"yearHigh":82,"yearLow":29.05,"totalTradedVol":0.112,"turnover":0.0419104},{"symbol":"UWCSL","series":"SM","ltp":"97.8","change":"0.2","pChange":"   0.20","priceBand":"5","highPrice":97.8,"lowPrice":92.75,"yearHigh":159.85,"yearLow":83.5,"totalTradedVol":0.04,"turnover":0.038612},{"symbol":"SANGANI","series":"SM","ltp":"49.4","change":"-2.6","pChange":"  -5.00","priceBand":"5","highPrice":49.5,"lowPrice":49.4,"yearHigh":77,"yearLow":37,"totalTradedVol":0.075,"turnover":0.037065},{"symbol":"WEWIN","series":"BE","ltp":"54.55","change":"-2.23","pChange":"  -3.93","priceBand":"5","highPrice":56.78,"lowPrice":53.95,"yearHigh":78,"yearLow":35.38,"totalTradedVol":0.06563,"turnover":0.036037433},{"symbol":"PALREDTEC","series":"BE","ltp":"44.4","change":"0.2","pChange":"   0.45","priceBand":"5","highPrice":46.4,"lowPrice":41.99,"yearHigh":73.6,"yearLow":27.45,"totalTradedVol":0.04975,"turnover":0.0216313},{"symbol":"SONUINFRA","series":"SM","ltp":"47.5","change":"-2.4","pChange":"  -4.81","priceBand":"5","highPrice":49,"lowPrice":47.45,"yearHigh":145,"yearLow":38,"totalTradedVol":0.045,"turnover":0.021591},{"symbol":"NEUEON","series":"BE","ltp":"24.27","change":"-1.27","pChange":"  -4.97","priceBand":"5","highPrice":24.27,"lowPrice":24.27,"yearHigh":27.4,"yearLow":5.76,"totalTradedVol":0.06125,"turnover":0.014865375},{"symbol":"BIRDYS","series":"ST","ltp":"123.65","change":"-6.5","pChange":"  -4.99","priceBand":"5","highPrice":123.65,"lowPrice":123.65,"yearHigh":154,"yearLow":101,"totalTradedVol":0.012,"turnover":0.014838},{"symbol":"HOMESFY","series":"SM","ltp":"113","change":"-5","pChange":"  -4.24","priceBand":"5","highPrice":113,"lowPrice":112.1,"yearHigh":391.5,"yearLow":104.5,"totalTradedVol":0.012,"turnover":0.0134904},{"symbol":"YUDIZ","series":"SM","ltp":"25.65","change":"-1.35","pChange":"  -5.00","priceBand":"5","highPrice":28.3,"lowPrice":25.65,"yearHigh":39.3,"yearLow":22.15,"totalTradedVol":0.048,"turnover":0.013224},{"symbol":"WHITEFORCE","series":"ST","ltp":"39.45","change":"-2.05","pChange":"  -4.94","priceBand":"5","highPrice":39.45,"lowPrice":39.45,"yearHigh":94.8,"yearLow":28.25,"totalTradedVol":0.032,"turnover":0.012624},{"symbol":"MANDEEP","series":"SM","ltp":"20.45","change":"-1.05","pChange":"  -4.88","priceBand":"5","highPrice":20.45,"lowPrice":20.45,"yearHigh":31.9,"yearLow":17.25,"totalTradedVol":0.06,"turnover":0.01227},{"symbol":"ARUNAYA","series":"ST","ltp":"25.05","change":"-1.3","pChange":"  -4.93","priceBand":"5","highPrice":25.05,"lowPrice":25.05,"yearHigh":42.65,"yearLow":13.9,"totalTradedVol":0.04,"turnover":0.01002},{"symbol":"ARISTO","series":"ST","ltp":"109.8","change":"-5.75","pChange":"  -4.98","priceBand":"5","highPrice":109.8,"lowPrice":109.8,"yearHigh":143.55,"yearLow":74.3,"totalTradedVol":0.008,"turnover":0.008784},{"symbol":"MMEL","series":"ST","ltp":"33.1","change":"-1.7","pChange":"  -4.89","priceBand":"5","highPrice":33.1,"lowPrice":33.1,"yearHigh":84.45,"yearLow":20,"totalTradedVol":0.02,"turnover":0.00662},{"symbol":"WINNY","series":"SM","ltp":"43.7","change":"-2.25","pChange":"  -4.90","priceBand":"5","highPrice":43.7,"lowPrice":43.7,"yearHigh":190,"yearLow":36.1,"totalTradedVol":0.015,"turnover":0.006555},{"symbol":"NIRAJISPAT","series":"EQ","ltp":"205.2","change":"-10.8","pChange":"  -5.00","priceBand":"5","highPrice":216.8,"lowPrice":205.2,"yearHigh":612.5,"yearLow":155,"totalTradedVol":0.00228,"turnover":0.004746504},{"symbol":"GIRIRAJ","series":"ST","ltp":"157.25","change":"-8.25","pChange":"  -4.98","priceBand":"5","highPrice":157.25,"lowPrice":157.25,"yearHigh":409,"yearLow":96.8,"totalTradedVol":0.0025,"turnover":0.00393125},{"symbol":"735TN43","series":"SG","ltp":"92.15","change":"-4.85","pChange":"  -5.00","priceBand":"5","highPrice":92.15,"lowPrice":92.15,"yearHigh":97,"yearLow":91.48,"totalTradedVol":0.004,"turnover":0.003686},{"symbol":"BLUECOAST","series":"BE","ltp":"32.21","change":"0.22","pChange":"   0.69","priceBand":"5","highPrice":32.64,"lowPrice":30.4,"yearHigh":86.31,"yearLow":18.57,"totalTradedVol":0.00636,"turnover":0.001998312},{"symbol":"SONAL","series":"EQ","ltp":"87.8","change":"-4.2","pChange":"  -4.57","priceBand":"5","highPrice":88.1,"lowPrice":87.4,"yearHigh":104.75,"yearLow":87.4,"totalTradedVol":0.00127,"turnover":0.001114933},{"symbol":"755GJ31","series":"SG","ltp":"95.72","change":"-5.03","pChange":"  -4.99","priceBand":"5","highPrice":95.72,"lowPrice":95.72,"yearHigh":100.75,"yearLow":95.6,"totalTradedVol":0.001,"turnover":0.0009572},{"symbol":"FICRF3GP","series":"MF","ltp":"179.1","change":"-19.9","pChange":" -10.00","priceBand":"10","highPrice":179.1,"lowPrice":179.1,"yearHigh":228.9,"yearLow":8.55,"totalTradedVol":0.00001,"turnover":0.00001791}],"timestamp":"25-May-2026 16:00:00","indetifier":"lowerSecGtr20","count":{"TOTAL":"272","UPPER":"163","LOWER":"92","BOTH":"17"}},"SecLwr20":{"data":[{"symbol":"OSIAHYPER","series":"BE","ltp":"3.86","change":"-0.2","pChange":"  -4.93","priceBand":"5","highPrice":4.18,"lowPrice":3.86,"yearHigh":33.08,"yearLow":3.19,"totalTradedVol":22.86779,"turnover":0.889557031},{"symbol":"A2ZINFRA","series":"EQ","ltp":"14.76","change":"-0.77","pChange":"  -4.96","priceBand":"5","highPrice":15.62,"lowPrice":14.76,"yearHigh":23.25,"yearLow":13.12,"totalTradedVol":4.9053,"turnover":0.72892758},{"symbol":"FMNL","series":"BE","ltp":"10.67","change":"-0.08","pChange":"  -0.74","priceBand":"5","highPrice":11,"lowPrice":10.22,"yearHigh":19.1,"yearLow":6.74,"totalTradedVol":2.19347,"turnover":0.22592741000000002},{"symbol":"GENSOL","series":"BZ","ltp":"18.87","change":"-0.99","pChange":"  -4.98","priceBand":"5","highPrice":18.87,"lowPrice":18.87,"yearHigh":138.48,"yearLow":18.16,"totalTradedVol":0.96664,"turnover":0.182404968},{"symbol":"GVKPIL","series":"BE","ltp":"3.07","change":"-0.06","pChange":"  -1.92","priceBand":"2","highPrice":3.07,"lowPrice":3.07,"yearHigh":4.48,"yearLow":2.37,"totalTradedVol":4.79617,"turnover":0.14724241899999999},{"symbol":"SUVIDHAA","series":"EQ","ltp":"2.8","change":"-0.01","pChange":"  -0.36","priceBand":"5","highPrice":2.85,"lowPrice":2.67,"yearHigh":6.57,"yearLow":2.21,"totalTradedVol":4.87474,"turnover":0.131130506},{"symbol":"PARSVNATH","series":"BE","ltp":"4.25","change":"-0.08","pChange":"  -1.85","priceBand":"2","highPrice":4.25,"lowPrice":4.25,"yearHigh":27.39,"yearLow":4.25,"totalTradedVol":2.98257,"turnover":0.126759225},{"symbol":"NOIDATOLL","series":"BE","ltp":"6.82","change":"-0.35","pChange":"  -4.88","priceBand":"5","highPrice":7.17,"lowPrice":6.82,"yearHigh":7.43,"yearLow":2.87,"totalTradedVol":1.48676,"turnover":0.101397032},{"symbol":"SABEVENTS","series":"BE","ltp":"7.99","change":"-0.42","pChange":"  -4.99","priceBand":"5","highPrice":8,"lowPrice":7.99,"yearHigh":18.25,"yearLow":4.75,"totalTradedVol":0.62867,"turnover":0.050230733},{"symbol":"GRADIENTE","series":"EQ","ltp":"4.6","change":"-0.51","pChange":"  -9.98","priceBand":"10","highPrice":4.6,"lowPrice":4.6,"yearHigh":9.4,"yearLow":4.6,"totalTradedVol":0.9458,"turnover":0.0435068},{"symbol":"THESL","series":"SM","ltp":"12.55","change":"-0.65","pChange":"  -4.92","priceBand":"5","highPrice":13.2,"lowPrice":12.55,"yearHigh":43.5,"yearLow":11.45,"totalTradedVol":0.3,"turnover":0.03789},{"symbol":"ABAN","series":"BE","ltp":"17","change":"-0.89","pChange":"  -4.97","priceBand":"5","highPrice":17.01,"lowPrice":17,"yearHigh":61,"yearLow":14.72,"totalTradedVol":0.17811,"turnover":0.0302787},{"symbol":"DIL","series":"BZ","ltp":"0.97","change":"0.01","pChange":"   1.04","priceBand":"5","highPrice":0.98,"lowPrice":0.92,"yearHigh":2.67,"yearLow":0.92,"totalTradedVol":2.57627,"turnover":0.024474565},{"symbol":"AGSTRA","series":"BZ","ltp":"2.24","change":"-0.11","pChange":"  -4.68","priceBand":"5","highPrice":2.24,"lowPrice":2.24,"yearHigh":7.19,"yearLow":2.24,"totalTradedVol":0.8853,"turnover":0.01983072},{"symbol":"BILVYAPAR","series":"BE","ltp":"4.62","change":"-0.24","pChange":"  -4.94","priceBand":"5","highPrice":4.83,"lowPrice":4.62,"yearHigh":23.11,"yearLow":4.62,"totalTradedVol":0.37856,"turnover":0.017527328},{"symbol":"BOHRAIND","series":"BE","ltp":"18.24","change":"-0.96","pChange":"  -5.00","priceBand":"5","highPrice":19.5,"lowPrice":18.24,"yearHigh":37.35,"yearLow":14.52,"totalTradedVol":0.08512,"turnover":0.015525888},{"symbol":"LCCINFOTEC","series":"BE","ltp":"4.29","change":"-0.22","pChange":"  -4.88","priceBand":"5","highPrice":4.5,"lowPrice":4.29,"yearHigh":6.31,"yearLow":3.64,"totalTradedVol":0.34014,"turnover":0.014660033999999999},{"symbol":"SEYAIND","series":"BE","ltp":"15.19","change":"-0.31","pChange":"  -2.00","priceBand":"2","highPrice":15.79,"lowPrice":15.19,"yearHigh":23.99,"yearLow":8.54,"totalTradedVol":0.08272,"turnover":0.012623072},{"symbol":"SKIL","series":"BZ","ltp":"1","change":"0","pChange":"   0.00","priceBand":"5","highPrice":1,"lowPrice":0.95,"yearHigh":4.1,"yearLow":0.85,"totalTradedVol":1.21529,"turnover":0.012031371},{"symbol":"FLFL","series":"BZ","ltp":"1.5","change":"-0.07","pChange":"  -4.46","priceBand":"5","highPrice":1.57,"lowPrice":1.5,"yearHigh":2.24,"yearLow":1.11,"totalTradedVol":0.59785,"turnover":0.009027535},{"symbol":"SECL","series":"ST","ltp":"3.15","change":"-0.15","pChange":"  -4.55","priceBand":"5","highPrice":3.15,"lowPrice":3.15,"yearHigh":8.7,"yearLow":3.15,"totalTradedVol":0.1875,"turnover":0.00590625},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.55","change":"-0.02","pChange":"  -3.51","priceBand":"5","highPrice":0.57,"lowPrice":0.55,"yearHigh":1.12,"yearLow":0.37,"totalTradedVol":0.5867,"turnover":0.00322685},{"symbol":"MEP","series":"BZ","ltp":"0.95","change":"-0.01","pChange":"  -1.04","priceBand":"2","highPrice":0.95,"lowPrice":0.95,"yearHigh":2.87,"yearLow":0.83,"totalTradedVol":0.27781,"turnover":0.002639195},{"symbol":"QUADPRO","series":"SM","ltp":"2.15","change":"-0.1","pChange":"  -4.44","priceBand":"5","highPrice":2.15,"lowPrice":2.15,"yearHigh":4.65,"yearLow":1.85,"totalTradedVol":0.12,"turnover":0.00258},{"symbol":"MORARJEE","series":"BZ","ltp":"9.03","change":"-0.47","pChange":"  -4.95","priceBand":"5","highPrice":9.3,"lowPrice":9.03,"yearHigh":10.16,"yearLow":5.58,"totalTradedVol":0.0277,"turnover":0.0025013099999999996},{"symbol":"SIMBHALS","series":"BZ","ltp":"8.38","change":"-0.44","pChange":"  -4.99","priceBand":"5","highPrice":8.38,"lowPrice":8.38,"yearHigh":20.15,"yearLow":6.53,"totalTradedVol":0.01557,"turnover":0.001304766},{"symbol":"ORTEL","series":"BZ","ltp":"1.59","change":"-0.01","pChange":"  -0.63","priceBand":"5","highPrice":1.6,"lowPrice":1.52,"yearHigh":2.34,"yearLow":1.15,"totalTradedVol":0.0474,"turnover":0.00074418},{"symbol":"ANSALAPI","series":"BZ","ltp":"4.1","change":"-0.08","pChange":"  -1.91","priceBand":"2","highPrice":4.1,"lowPrice":4.1,"yearHigh":5.97,"yearLow":2.84,"totalTradedVol":0.00696,"turnover":0.00028535999999999996},{"symbol":"LAKPRE","series":"BZ","ltp":"6.04","change":"-0.15","pChange":"  -2.42","priceBand":"5","highPrice":6.34,"lowPrice":5.89,"yearHigh":7.64,"yearLow":4.51,"totalTradedVol":0.00265,"turnover":0.000160325}],"timestamp":"25-May-2026 16:00:00","indetifier":"lowerSecLwr20","count":{"TOTAL":"272","UPPER":"163","LOWER":"92","BOTH":"17"}}},"both":{"AllSec":{"data":[{"symbol":"GJL","series":"ST","ltp":"132.35","change":"-6.95","pChange":"  -4.99","priceBand":"5","highPrice":146.25,"lowPrice":132.35,"yearHigh":276.45,"yearLow":91.4,"totalTradedVol":0.52,"turnover":0.725504},{"symbol":"SAIFL","series":"SM","ltp":"5.75","change":"-0.2","pChange":"  -3.36","priceBand":"5","highPrice":6.2,"lowPrice":5.7,"yearHigh":32.75,"yearLow":5.45,"totalTradedVol":11.92,"turnover":0.710432},{"symbol":"DHARAN","series":"BZ","ltp":"0.13","change":"0.01","pChange":"   8.33","priceBand":"5","highPrice":0.13,"lowPrice":0.11,"yearHigh":0.67,"yearLow":0.11,"totalTradedVol":440.55369,"turnover":0.528664428},{"symbol":"HVAX","series":"SM","ltp":"773.1","change":"-40.65","pChange":"  -5.00","priceBand":"5","highPrice":854.4,"lowPrice":773.1,"yearHigh":1029.3,"yearLow":565,"totalTradedVol":0.0645,"turnover":0.50991765},{"symbol":"PRECISION","series":"SM","ltp":"8","change":"-0.05","pChange":"  -0.62","priceBand":"5","highPrice":8.45,"lowPrice":7.65,"yearHigh":28.4,"yearLow":6.75,"totalTradedVol":1.56,"turnover":0.125424},{"symbol":"STUDIOLSD","series":"ST","ltp":"10.7","change":"0.5","pChange":"   4.90","priceBand":"5","highPrice":10.7,"lowPrice":9.7,"yearHigh":43.2,"yearLow":7.15,"totalTradedVol":0.72,"turnover":0.073584},{"symbol":"FCONSUMER","series":"BZ","ltp":"0.33","change":"-0.01","pChange":"  -2.94","priceBand":"5","highPrice":0.35,"lowPrice":0.33,"yearHigh":0.55,"yearLow":0.3,"totalTradedVol":18.26751,"turnover":0.06028278299999999},{"symbol":"ORTINGLOBE","series":"EQ","ltp":"15.06","change":"-0.27","pChange":"  -1.76","priceBand":"5","highPrice":16.09,"lowPrice":14.57,"yearHigh":19.9,"yearLow":10.32,"totalTradedVol":0.11483,"turnover":0.017695303},{"symbol":"SANWARIA","series":"BZ","ltp":"0.24","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.25,"lowPrice":0.23,"yearHigh":0.41,"yearLow":0.19,"totalTradedVol":6.72368,"turnover":0.016136832},{"symbol":"SITINET","series":"BZ","ltp":"0.32","change":"-0.01","pChange":"  -3.03","priceBand":"2","highPrice":0.34,"lowPrice":0.32,"yearHigh":0.58,"yearLow":0.28,"totalTradedVol":4.32966,"turnover":0.014287878},{"symbol":"SANCO","series":"BZ","ltp":"3.78","change":"-0.15","pChange":"  -3.82","priceBand":"5","highPrice":4.12,"lowPrice":3.74,"yearHigh":4.22,"yearLow":1.66,"totalTradedVol":0.30745,"turnover":0.01186757},{"symbol":"SRPL","series":"BZ","ltp":"0.42","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.44,"lowPrice":0.4,"yearHigh":1.1,"yearLow":0.4,"totalTradedVol":2.82425,"turnover":0.011579425},{"symbol":"BGLOBAL","series":"BZ","ltp":"3.03","change":"0.03","pChange":"   1.00","priceBand":"5","highPrice":3.15,"lowPrice":2.85,"yearHigh":4.6,"yearLow":2.62,"totalTradedVol":0.38548,"turnover":0.011140372},{"symbol":"CMICABLES","series":"BZ","ltp":"3.19","change":"-0.14","pChange":"  -4.20","priceBand":"5","highPrice":3.49,"lowPrice":3.17,"yearHigh":6.02,"yearLow":2.85,"totalTradedVol":0.24406,"turnover":0.007785514},{"symbol":"FEL","series":"BZ","ltp":"0.46","change":"0.01","pChange":"   2.22","priceBand":"2","highPrice":0.46,"lowPrice":0.44,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":1.23056,"turnover":0.00553752},{"symbol":"MTEDUCARE","series":"BE","ltp":"1.62","change":"-0.08","pChange":"  -4.71","priceBand":"5","highPrice":1.78,"lowPrice":1.62,"yearHigh":2.55,"yearLow":1.17,"totalTradedVol":0.31314,"turnover":0.005135496},{"symbol":"EDUCOMP","series":"BZ","ltp":"0.97","change":"0.01","pChange":"   1.04","priceBand":"5","highPrice":1,"lowPrice":0.92,"yearHigh":2.07,"yearLow":0.85,"totalTradedVol":0.51703,"turnover":0.005118597}],"timestamp":"25-May-2026 16:00:00","indetifier":"bothAllSec","count":{"TOTAL":"272","UPPER":"163","LOWER":"92","BOTH":"17"}},"SecGtr20":{"data":[{"symbol":"GJL","series":"ST","ltp":"132.35","change":"-6.95","pChange":"  -4.99","priceBand":"5","highPrice":146.25,"lowPrice":132.35,"yearHigh":276.45,"yearLow":91.4,"totalTradedVol":0.52,"turnover":0.725504},{"symbol":"HVAX","series":"SM","ltp":"773.1","change":"-40.65","pChange":"  -5.00","priceBand":"5","highPrice":854.4,"lowPrice":773.1,"yearHigh":1029.3,"yearLow":565,"totalTradedVol":0.0645,"turnover":0.50991765}],"timestamp":"25-May-2026 16:00:00","indetifier":"bothSecGtr20","count":{"TOTAL":"272","UPPER":"163","LOWER":"92","BOTH":"17"}},"SecLwr20":{"data":[{"symbol":"SAIFL","series":"SM","ltp":"5.75","change":"-0.2","pChange":"  -3.36","priceBand":"5","highPrice":6.2,"lowPrice":5.7,"yearHigh":32.75,"yearLow":5.45,"totalTradedVol":11.92,"turnover":0.710432},{"symbol":"DHARAN","series":"BZ","ltp":"0.13","change":"0.01","pChange":"   8.33","priceBand":"5","highPrice":0.13,"lowPrice":0.11,"yearHigh":0.67,"yearLow":0.11,"totalTradedVol":440.55369,"turnover":0.528664428},{"symbol":"PRECISION","series":"SM","ltp":"8","change":"-0.05","pChange":"  -0.62","priceBand":"5","highPrice":8.45,"lowPrice":7.65,"yearHigh":28.4,"yearLow":6.75,"totalTradedVol":1.56,"turnover":0.125424},{"symbol":"STUDIOLSD","series":"ST","ltp":"10.7","change":"0.5","pChange":"   4.90","priceBand":"5","highPrice":10.7,"lowPrice":9.7,"yearHigh":43.2,"yearLow":7.15,"totalTradedVol":0.72,"turnover":0.073584},{"symbol":"FCONSUMER","series":"BZ","ltp":"0.33","change":"-0.01","pChange":"  -2.94","priceBand":"5","highPrice":0.35,"lowPrice":0.33,"yearHigh":0.55,"yearLow":0.3,"totalTradedVol":18.26751,"turnover":0.06028278299999999},{"symbol":"ORTINGLOBE","series":"EQ","ltp":"15.06","change":"-0.27","pChange":"  -1.76","priceBand":"5","highPrice":16.09,"lowPrice":14.57,"yearHigh":19.9,"yearLow":10.32,"totalTradedVol":0.11483,"turnover":0.017695303},{"symbol":"SANWARIA","series":"BZ","ltp":"0.24","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.25,"lowPrice":0.23,"yearHigh":0.41,"yearLow":0.19,"totalTradedVol":6.72368,"turnover":0.016136832},{"symbol":"SITINET","series":"BZ","ltp":"0.32","change":"-0.01","pChange":"  -3.03","priceBand":"2","highPrice":0.34,"lowPrice":0.32,"yearHigh":0.58,"yearLow":0.28,"totalTradedVol":4.32966,"turnover":0.014287878},{"symbol":"SANCO","series":"BZ","ltp":"3.78","change":"-0.15","pChange":"  -3.82","priceBand":"5","highPrice":4.12,"lowPrice":3.74,"yearHigh":4.22,"yearLow":1.66,"totalTradedVol":0.30745,"turnover":0.01186757},{"symbol":"SRPL","series":"BZ","ltp":"0.42","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.44,"lowPrice":0.4,"yearHigh":1.1,"yearLow":0.4,"totalTradedVol":2.82425,"turnover":0.011579425},{"symbol":"BGLOBAL","series":"BZ","ltp":"3.03","change":"0.03","pChange":"   1.00","priceBand":"5","highPrice":3.15,"lowPrice":2.85,"yearHigh":4.6,"yearLow":2.62,"totalTradedVol":0.38548,"turnover":0.011140372},{"symbol":"CMICABLES","series":"BZ","ltp":"3.19","change":"-0.14","pChange":"  -4.20","priceBand":"5","highPrice":3.49,"lowPrice":3.17,"yearHigh":6.02,"yearLow":2.85,"totalTradedVol":0.24406,"turnover":0.007785514},{"symbol":"FEL","series":"BZ","ltp":"0.46","change":"0.01","pChange":"   2.22","priceBand":"2","highPrice":0.46,"lowPrice":0.44,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":1.23056,"turnover":0.00553752},{"symbol":"MTEDUCARE","series":"BE","ltp":"1.62","change":"-0.08","pChange":"  -4.71","priceBand":"5","highPrice":1.78,"lowPrice":1.62,"yearHigh":2.55,"yearLow":1.17,"totalTradedVol":0.31314,"turnover":0.005135496},{"symbol":"EDUCOMP","series":"BZ","ltp":"0.97","change":"0.01","pChange":"   1.04","priceBand":"5","highPrice":1,"lowPrice":0.92,"yearHigh":2.07,"yearLow":0.85,"totalTradedVol":0.51703,"turnover":0.005118597}],"timestamp":"25-May-2026 16:00:00","indetifier":"bothSecLwr20","count":{"TOTAL":"272","UPPER":"163","LOWER":"92","BOTH":"17"}}}}