{"upper":{"AllSec":{"data":[{"symbol":"NIACL","series":"EQ","ltp":"232.69","change":"37.36","pChange":"  19.13","priceBand":"20","highPrice":234.39,"lowPrice":196.49,"yearHigh":234.39,"yearLow":116.97,"totalTradedVol":545.45994,"turnover":1208.084675112},{"symbol":"JINDWORLD","series":"EQ","ltp":"57.78","change":"9.63","pChange":"  20.00","priceBand":"20","highPrice":57.78,"lowPrice":49.02,"yearHigh":57.78,"yearLow":17.85,"totalTradedVol":1719.94799,"turnover":930.8358521879999},{"symbol":"TBZ","series":"EQ","ltp":"480.85","change":"43.7","pChange":"  10.00","priceBand":"10","highPrice":480.85,"lowPrice":456,"yearHigh":480.85,"yearLow":110.5,"totalTradedVol":34.48034,"turnover":162.826509582},{"symbol":"XTRANET","series":"EQ","ltp":"234.24","change":"39.04","pChange":"  20.00","priceBand":"20","highPrice":234.24,"lowPrice":193.11,"yearHigh":234.24,"yearLow":122.5,"totalTradedVol":55.25474,"turnover":124.814932186},{"symbol":"MTARTECH","series":"BE","ltp":"7160.5","change":"340.5","pChange":"   4.99","priceBand":"5","highPrice":7161,"lowPrice":6850,"yearHigh":8714,"yearLow":1400,"totalTradedVol":1.45182,"turnover":102.58777893},{"symbol":"HFCL","series":"BE","ltp":"231.44","change":"11.02","pChange":"   5.00","priceBand":"5","highPrice":231.44,"lowPrice":225,"yearHigh":256.7,"yearLow":59.82,"totalTradedVol":41.33642,"turnover":95.21844347000001},{"symbol":"KRN","series":"EQ","ltp":"1581.1","change":"75.2","pChange":"   4.99","priceBand":"5","highPrice":1581.1,"lowPrice":1521.2,"yearHigh":1668,"yearLow":589.8,"totalTradedVol":3.31518,"turnover":52.20911223},{"symbol":"QPOWER","series":"EQ","ltp":"1495.3","change":"71.2","pChange":"   5.00","priceBand":"5","highPrice":1495.3,"lowPrice":1431.2,"yearHigh":1502.7,"yearLow":581,"totalTradedVol":2.17685,"turnover":32.263311535},{"symbol":"ALOKINDS","series":"EQ","ltp":"8.22","change":"0.69","pChange":"   9.16","priceBand":"10","highPrice":8.28,"lowPrice":7.54,"yearHigh":19.34,"yearLow":7.06,"totalTradedVol":397.88554,"turnover":31.8308432},{"symbol":"DIACABS","series":"BE","ltp":"335","change":"12.1","pChange":"   3.75","priceBand":"5","highPrice":339,"lowPrice":316.7,"yearHigh":379,"yearLow":115.57,"totalTradedVol":9.2545,"turnover":30.669413},{"symbol":"CORDELIA","series":"EQ","ltp":"104.93","change":"3.06","pChange":"   3.00","priceBand":"5","highPrice":106.96,"lowPrice":101.81,"yearHigh":109.65,"yearLow":62.31,"totalTradedVol":22.92486,"turnover":24.19718973},{"symbol":"PVP","series":"EQ","ltp":"62.5","change":"-2.4","pChange":"  -3.70","priceBand":"5","highPrice":68.14,"lowPrice":62.11,"yearHigh":71.9,"yearLow":20.93,"totalTradedVol":32.87727,"turnover":21.745026378},{"symbol":"STLTECH","series":"BE","ltp":"748.9","change":"35.65","pChange":"   5.00","priceBand":"5","highPrice":748.9,"lowPrice":748.9,"yearHigh":757.7,"yearLow":84.6,"totalTradedVol":2.75347,"turnover":20.620736830000002},{"symbol":"RHETAN","series":"EQ","ltp":"25.42","change":"2.31","pChange":"  10.00","priceBand":"10","highPrice":25.42,"lowPrice":25.41,"yearHigh":34.87,"yearLow":19.1,"totalTradedVol":50.32758,"turnover":12.788238078000001},{"symbol":"RAMCOSYS","series":"EQ","ltp":"610.85","change":"24.3","pChange":"   4.14","priceBand":"5","highPrice":615.85,"lowPrice":596.5,"yearHigh":967.5,"yearLow":342.1,"totalTradedVol":1.8716,"turnover":11.375397640000001},{"symbol":"TIL","series":"BE","ltp":"253","change":"8","pChange":"   3.27","priceBand":"5","highPrice":257.25,"lowPrice":246,"yearHigh":371.95,"yearLow":161.25,"totalTradedVol":2.75545,"turnover":6.9743194950000005},{"symbol":"BIRLACABLE","series":"BE","ltp":"376.55","change":"17.9","pChange":"   4.99","priceBand":"5","highPrice":376.55,"lowPrice":375.55,"yearHigh":376.55,"yearLow":104,"totalTradedVol":1.6422,"turnover":6.18353988},{"symbol":"BHAGERIA","series":"BE","ltp":"304.65","change":"14.5","pChange":"   5.00","priceBand":"5","highPrice":304.65,"lowPrice":286,"yearHigh":304.65,"yearLow":127.51,"totalTradedVol":2.02008,"turnover":6.092965296},{"symbol":"ONIXSOLAR","series":"EQ","ltp":"403.2","change":"19.2","pChange":"   5.00","priceBand":"5","highPrice":403.2,"lowPrice":399.95,"yearHigh":403.2,"yearLow":262.45,"totalTradedVol":1.4788,"turnover":5.956754279999999},{"symbol":"STLNETWORK","series":"EQ","ltp":"28.87","change":"1.37","pChange":"   4.98","priceBand":"5","highPrice":28.87,"lowPrice":27.78,"yearHigh":35.4,"yearLow":15.75,"totalTradedVol":20.64899,"turnover":5.918000534},{"symbol":"UNITECH","series":"EQ","ltp":"4.08","change":"0.37","pChange":"   9.97","priceBand":"10","highPrice":4.08,"lowPrice":3.71,"yearHigh":7.93,"yearLow":3.1,"totalTradedVol":142.26041,"turnover":5.704642441},{"symbol":"MENONBE","series":"BE","ltp":"323.5","change":"14.95","pChange":"   4.85","priceBand":"5","highPrice":323.95,"lowPrice":311,"yearHigh":323.95,"yearLow":101.5,"totalTradedVol":1.73937,"turnover":5.614512423},{"symbol":"KAVDEFENCE","series":"EQ","ltp":"67.38","change":"11.23","pChange":"  20.00","priceBand":"20","highPrice":67.38,"lowPrice":56.78,"yearHigh":162.87,"yearLow":51.51,"totalTradedVol":7.7505,"turnover":5.0021727},{"symbol":"DSSL","series":"EQ","ltp":"1053.1","change":"50.1","pChange":"   5.00","priceBand":"5","highPrice":1053.1,"lowPrice":990,"yearHigh":1924.8,"yearLow":781,"totalTradedVol":0.34237,"turnover":3.550890455},{"symbol":"COFFEEDAY","series":"BE","ltp":"32.86","change":"1.56","pChange":"   4.98","priceBand":"5","highPrice":32.86,"lowPrice":31.92,"yearHigh":50.77,"yearLow":21,"totalTradedVol":10.79963,"turnover":3.5390387509999996},{"symbol":"SVGLOBAL","series":"EQ","ltp":"172.81","change":"28.8","pChange":"  20.00","priceBand":"20","highPrice":172.81,"lowPrice":157.15,"yearHigh":172.81,"yearLow":114.3,"totalTradedVol":1.95889,"turnover":3.298966649},{"symbol":"SPECTRUM","series":"BE","ltp":"2360","change":"104.3","pChange":"   4.62","priceBand":"5","highPrice":2368.4,"lowPrice":2256,"yearHigh":2637.2,"yearLow":1050,"totalTradedVol":0.09037,"turnover":2.1162846600000003},{"symbol":"MON100","series":"EQ","ltp":"324.67","change":"0.81","pChange":"   0.25","priceBand":"20","highPrice":324.67,"lowPrice":324.67,"yearHigh":342.55,"yearLow":200.7,"totalTradedVol":0.59742,"turnover":1.9396435140000001},{"symbol":"RAJOOENG","series":"BE","ltp":"51.59","change":"2.45","pChange":"   4.99","priceBand":"5","highPrice":51.59,"lowPrice":49,"yearHigh":103.69,"yearLow":46,"totalTradedVol":3.42643,"turnover":1.743367584},{"symbol":"SILKFLEX","series":"SM","ltp":"288.3","change":"13.7","pChange":"   4.99","priceBand":"5","highPrice":288.3,"lowPrice":283,"yearHigh":288.3,"yearLow":76,"totalTradedVol":0.57,"turnover":1.636356},{"symbol":"GJL","series":"ST","ltp":"244.1","change":"-2.65","pChange":"  -1.07","priceBand":"5","highPrice":259.05,"lowPrice":239,"yearHigh":276.45,"yearLow":91.4,"totalTradedVol":0.608,"turnover":1.48808},{"symbol":"TRANSPEK","series":"BE","ltp":"1410.5","change":"20.5","pChange":"   1.47","priceBand":"5","highPrice":1459.5,"lowPrice":1370,"yearHigh":1475,"yearLow":952.3,"totalTradedVol":0.09604,"turnover":1.3916868279999999},{"symbol":"IWARE","series":"ST","ltp":"485.35","change":"23.1","pChange":"   5.00","priceBand":"5","highPrice":485.35,"lowPrice":470,"yearHigh":539.4,"yearLow":119.05,"totalTradedVol":0.288,"turnover":1.3895136},{"symbol":"SHALPAINTS","series":"BE","ltp":"85.62","change":"4.07","pChange":"   4.99","priceBand":"5","highPrice":85.62,"lowPrice":85,"yearHigh":95.95,"yearLow":35.21,"totalTradedVol":1.21972,"turnover":1.04408032},{"symbol":"GPECO","series":"ST","ltp":"442.9","change":"20.6","pChange":"   4.88","priceBand":"5","highPrice":443.4,"lowPrice":423,"yearHigh":616,"yearLow":264.05,"totalTradedVol":0.236,"turnover":1.0373144},{"symbol":"SRIKPRIND","series":"EQ","ltp":"31.99","change":"-1.47","pChange":"  -4.39","priceBand":"10","highPrice":36.8,"lowPrice":31.11,"yearHigh":36.8,"yearLow":19.4,"totalTradedVol":2.93643,"turnover":1.013361993},{"symbol":"SHIVALIK","series":"BE","ltp":"329.05","change":"15.65","pChange":"   4.99","priceBand":"5","highPrice":329.05,"lowPrice":313.4,"yearHigh":496,"yearLow":206.4,"totalTradedVol":0.30273,"turnover":0.993620406},{"symbol":"KSHITIJPOL","series":"EQ","ltp":"3.3","change":"0.15","pChange":"   4.76","priceBand":"5","highPrice":3.3,"lowPrice":3.15,"yearHigh":7.2,"yearLow":1.88,"totalTradedVol":28.47044,"turnover":0.9309833880000001},{"symbol":"UTSSAV","series":"ST","ltp":"468.3","change":"22.3","pChange":"   5.00","priceBand":"5","highPrice":468.3,"lowPrice":440,"yearHigh":568,"yearLow":160.05,"totalTradedVol":0.198,"turnover":0.8969004},{"symbol":"MAHKTECH","series":"EQ","ltp":"22.1","change":"-0.16","pChange":"  -0.72","priceBand":"20","highPrice":22.1,"lowPrice":22.1,"yearHigh":35.59,"yearLow":21,"totalTradedVol":3.96857,"turnover":0.87705397},{"symbol":"BI","series":"BE","ltp":"95.85","change":"4.56","pChange":"   5.00","priceBand":"5","highPrice":95.85,"lowPrice":91.52,"yearHigh":111.51,"yearLow":51.62,"totalTradedVol":0.87383,"turnover":0.830575415},{"symbol":"VALIANTLAB","series":"BE","ltp":"105.97","change":"5.04","pChange":"   4.99","priceBand":"5","highPrice":105.97,"lowPrice":105,"yearHigh":110.7,"yearLow":49.51,"totalTradedVol":0.70621,"turnover":0.748300116},{"symbol":"ESCONET","series":"SM","ltp":"238.35","change":"10.9","pChange":"   4.79","priceBand":"5","highPrice":238.8,"lowPrice":221,"yearHigh":280,"yearLow":91.25,"totalTradedVol":0.292,"turnover":0.6849152},{"symbol":"KORE","series":"SM","ltp":"123.8","change":"11.25","pChange":"  10.00","priceBand":"10","highPrice":123.8,"lowPrice":118.55,"yearHigh":212.3,"yearLow":85,"totalTradedVol":0.555,"turnover":0.679986},{"symbol":"MAL","series":"SM","ltp":"38.2","change":"3.45","pChange":"   9.93","priceBand":"10","highPrice":38.2,"lowPrice":37.25,"yearHigh":61.3,"yearLow":28.95,"totalTradedVol":1.776,"turnover":0.6773664},{"symbol":"CONSOFINVT","series":"BE","ltp":"288.3","change":"13.7","pChange":"   4.99","priceBand":"5","highPrice":288.3,"lowPrice":288.3,"yearHigh":320,"yearLow":152,"totalTradedVol":0.20718,"turnover":0.5972999400000001},{"symbol":"NECCLTD","series":"BE","ltp":"18.51","change":"0.88","pChange":"   4.99","priceBand":"5","highPrice":18.51,"lowPrice":17.65,"yearHigh":24.01,"yearLow":10.55,"totalTradedVol":3.27972,"turnover":0.591005544},{"symbol":"INDIAGLYCO","series":"BE","ltp":"260.4","change":"12.4","pChange":"   5.00","priceBand":"5","highPrice":260.4,"lowPrice":260.4,"yearHigh":1222,"yearLow":217,"totalTradedVol":0.21388,"turnover":0.55694352},{"symbol":"MONEYBOXX","series":"EQ","ltp":"60.47","change":"3.25","pChange":"   5.68","priceBand":"20","highPrice":68.66,"lowPrice":56.93,"yearHigh":91.5,"yearLow":44.02,"totalTradedVol":0.84663,"turnover":0.535578138},{"symbol":"MAFANG","series":"EQ","ltp":"207.56","change":"0.48","pChange":"   0.23","priceBand":"20","highPrice":207.56,"lowPrice":207.56,"yearHigh":211.56,"yearLow":149.74,"totalTradedVol":0.20392,"turnover":0.42325635199999995},{"symbol":"KOTYARK","series":"BE","ltp":"33.76","change":"1.6","pChange":"   4.98","priceBand":"5","highPrice":33.76,"lowPrice":33,"yearHigh":45.5,"yearLow":17.38,"totalTradedVol":1.25752,"turnover":0.42252672},{"symbol":"UEL","series":"EQ","ltp":"241.6","change":"11.5","pChange":"   5.00","priceBand":"5","highPrice":241.6,"lowPrice":234.2,"yearHigh":284.2,"yearLow":92.32,"totalTradedVol":0.16776,"turnover":0.40191940800000003},{"symbol":"IL&FSENGG","series":"BZ","ltp":"36.75","change":"1.75","pChange":"   5.00","priceBand":"5","highPrice":36.75,"lowPrice":35,"yearHigh":39.39,"yearLow":21,"totalTradedVol":1.09801,"turnover":0.400554048},{"symbol":"KAYA","series":"BE","ltp":"345.1","change":"16.4","pChange":"   4.99","priceBand":"5","highPrice":345.1,"lowPrice":340,"yearHigh":487.9,"yearLow":224.01,"totalTradedVol":0.11319,"turnover":0.39027912000000003},{"symbol":"ICDSLTD","series":"EQ","ltp":"71.45","change":"6.49","pChange":"   9.99","priceBand":"10","highPrice":71.45,"lowPrice":66.2,"yearHigh":71.45,"yearLow":36.4,"totalTradedVol":0.5241,"turnover":0.3689664},{"symbol":"EMAMIPAP","series":"BE","ltp":"115.92","change":"5.52","pChange":"   5.00","priceBand":"5","highPrice":115.92,"lowPrice":111.7,"yearHigh":133.7,"yearLow":55,"totalTradedVol":0.32046,"turnover":0.367375344},{"symbol":"VILINBIO","series":"SM","ltp":"54.25","change":"2.55","pChange":"   4.93","priceBand":"5","highPrice":54.25,"lowPrice":51.6,"yearHigh":54.4,"yearLow":18.95,"totalTradedVol":0.68,"turnover":0.367064},{"symbol":"GRADIENTE","series":"EQ","ltp":"2.71","change":"0.04","pChange":"   1.50","priceBand":"5","highPrice":2.8,"lowPrice":2.65,"yearHigh":9.4,"yearLow":2.08,"totalTradedVol":12.83937,"turnover":0.351798738},{"symbol":"GLOBALPET","series":"ST","ltp":"165","change":"7.85","pChange":"   5.00","priceBand":"5","highPrice":165,"lowPrice":163.85,"yearHigh":165,"yearLow":85,"totalTradedVol":0.2025,"turnover":0.333882},{"symbol":"COOLCAPS","series":"ST","ltp":"24.5","change":"1.15","pChange":"   4.93","priceBand":"5","highPrice":24.5,"lowPrice":23.05,"yearHigh":99.5,"yearLow":19,"totalTradedVol":1.3375,"turnover":0.32314},{"symbol":"FILATFASH","series":"EQ","ltp":"0.18","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.19,"lowPrice":0.18,"yearHigh":0.68,"yearLow":0.14,"totalTradedVol":169.10142,"turnover":0.304382556},{"symbol":"SONUINFRA","series":"ST","ltp":"44.45","change":"2.1","pChange":"   4.96","priceBand":"5","highPrice":44.45,"lowPrice":44.3,"yearHigh":111.4,"yearLow":33.3,"totalTradedVol":0.675,"turnover":0.299565},{"symbol":"SOMATEX","series":"EQ","ltp":"88.34","change":"-4.41","pChange":"  -4.75","priceBand":"5","highPrice":97.38,"lowPrice":88.25,"yearHigh":161.25,"yearLow":62.15,"totalTradedVol":0.2941,"turnover":0.27495409},{"symbol":"AISL","series":"SM","ltp":"59.95","change":"2.85","pChange":"   4.99","priceBand":"5","highPrice":59.95,"lowPrice":55.9,"yearHigh":105.1,"yearLow":49,"totalTradedVol":0.438,"turnover":0.2617926},{"symbol":"RCOM","series":"BE","ltp":"0.8","change":"0.01","pChange":"   1.27","priceBand":"5","highPrice":0.82,"lowPrice":0.79,"yearHigh":1.55,"yearLow":0.75,"totalTradedVol":32.56445,"turnover":0.2605156},{"symbol":"DCMNVL","series":"EQ","ltp":"186.2","change":"4.16","pChange":"   2.29","priceBand":"5","highPrice":191.14,"lowPrice":185.03,"yearHigh":198.58,"yearLow":95.6,"totalTradedVol":0.13543,"turnover":0.255976243},{"symbol":"TIJARIA","series":"BE","ltp":"9.54","change":"0.45","pChange":"   4.95","priceBand":"5","highPrice":9.54,"lowPrice":9.4,"yearHigh":9.54,"yearLow":3.55,"totalTradedVol":2.44784,"turnover":0.23303436800000002},{"symbol":"PENTAGON","series":"SM","ltp":"82.2","change":"7.35","pChange":"   9.82","priceBand":"10","highPrice":82.3,"lowPrice":82.2,"yearHigh":99.5,"yearLow":49.15,"totalTradedVol":0.27,"turnover":0.222183},{"symbol":"MONQ50","series":"EQ","ltp":"141.93","change":"0.2","pChange":"   0.14","priceBand":"20","highPrice":141.93,"lowPrice":141.93,"yearHigh":151.65,"yearLow":83.64,"totalTradedVol":0.14768,"turnover":0.209602224},{"symbol":"SUTLEJTEX","series":"BE","ltp":"40.06","change":"1.1","pChange":"   2.82","priceBand":"5","highPrice":40.9,"lowPrice":38.9,"yearHigh":41.5,"yearLow":24,"totalTradedVol":0.51862,"turnover":0.209574342},{"symbol":"ROLLT","series":"BE","ltp":"4.37","change":"0.2","pChange":"   4.80","priceBand":"5","highPrice":4.37,"lowPrice":4.17,"yearHigh":4.37,"yearLow":1.02,"totalTradedVol":4.43398,"turnover":0.193321528},{"symbol":"MASPTOP50","series":"EQ","ltp":"79.86","change":"0.6","pChange":"   0.76","priceBand":"20","highPrice":79.86,"lowPrice":79.86,"yearHigh":82.78,"yearLow":63.19,"totalTradedVol":0.22215,"turnover":0.17740899},{"symbol":"TSC","series":"ST","ltp":"43.05","change":"2.05","pChange":"   5.00","priceBand":"5","highPrice":43.05,"lowPrice":43,"yearHigh":70.95,"yearLow":25.25,"totalTradedVol":0.4,"turnover":0.17208},{"symbol":"FORGEAUTO","series":"SM","ltp":"105","change":"5","pChange":"   5.00","priceBand":"5","highPrice":105,"lowPrice":105,"yearHigh":172,"yearLow":68.45,"totalTradedVol":0.156,"turnover":0.1638},{"symbol":"AKSHOPTFBR","series":"BE","ltp":"7.43","change":"0.35","pChange":"   4.94","priceBand":"5","highPrice":7.43,"lowPrice":6.99,"yearHigh":9,"yearLow":3.82,"totalTradedVol":2.06746,"turnover":0.150717834},{"symbol":"CLASSICEIL","series":"SM","ltp":"54.95","change":"2.6","pChange":"   4.97","priceBand":"5","highPrice":54.95,"lowPrice":54.8,"yearHigh":113.9,"yearLow":34.75,"totalTradedVol":0.256,"turnover":0.1406208},{"symbol":"RSSOFTWARE","series":"EQ","ltp":"30.87","change":"0.96","pChange":"   3.21","priceBand":"5","highPrice":31.4,"lowPrice":29.5,"yearHigh":82,"yearLow":21.93,"totalTradedVol":0.44895,"turnover":0.13782765},{"symbol":"DHARAN","series":"BZ","ltp":"0.14","change":"0.01","pChange":"   7.69","priceBand":"5","highPrice":0.14,"lowPrice":0.13,"yearHigh":0.61,"yearLow":0.11,"totalTradedVol":101.78546,"turnover":0.132321098},{"symbol":"AKI","series":"EQ","ltp":"7.22","change":"0.65","pChange":"   9.89","priceBand":"10","highPrice":7.22,"lowPrice":7.22,"yearHigh":10.48,"yearLow":3.8,"totalTradedVol":1.77694,"turnover":0.12829506799999998},{"symbol":"DYNAMIC","series":"ST","ltp":"142","change":"0.3","pChange":"   0.21","priceBand":"5","highPrice":148.75,"lowPrice":141.05,"yearHigh":183.9,"yearLow":84.7,"totalTradedVol":0.085,"turnover":0.122995},{"symbol":"IEML","series":"ST","ltp":"41.3","change":"1","pChange":"   2.48","priceBand":"5","highPrice":42.3,"lowPrice":40.15,"yearHigh":173.57,"yearLow":37.8,"totalTradedVol":0.285,"turnover":0.1175055},{"symbol":"JYOTIGLOBL","series":"SM","ltp":"40.4","change":"1.9","pChange":"   4.94","priceBand":"5","highPrice":40.4,"lowPrice":38,"yearHigh":77.75,"yearLow":27.05,"totalTradedVol":0.26,"turnover":0.10348},{"symbol":"BURNPUR","series":"EQ","ltp":"21.56","change":"1.02","pChange":"   4.97","priceBand":"5","highPrice":21.56,"lowPrice":21.56,"yearHigh":21.56,"yearLow":11.13,"totalTradedVol":0.4307,"turnover":0.09285892},{"symbol":"PRANIK","series":"SM","ltp":"47.75","change":"7.85","pChange":"  19.67","priceBand":"20","highPrice":47.85,"lowPrice":41.45,"yearHigh":86.9,"yearLow":37,"totalTradedVol":0.192,"turnover":0.0892992},{"symbol":"DBEIL","series":"BE","ltp":"6.43","change":"0.29","pChange":"   4.72","priceBand":"5","highPrice":6.44,"lowPrice":6.05,"yearHigh":18.56,"yearLow":5.15,"totalTradedVol":1.39445,"turnover":0.08757146},{"symbol":"BLUEPEBBLE","series":"SM","ltp":"84","change":"14","pChange":"  20.00","priceBand":"20","highPrice":84,"lowPrice":73.95,"yearHigh":195,"yearLow":59.2,"totalTradedVol":0.108,"turnover":0.0875016},{"symbol":"MUKTAARTS","series":"BE","ltp":"58.9","change":"2.8","pChange":"   4.99","priceBand":"5","highPrice":58.9,"lowPrice":54.98,"yearHigh":72.89,"yearLow":37.01,"totalTradedVol":0.12969,"turnover":0.076244751},{"symbol":"SUVIDHAA","series":"EQ","ltp":"2.33","change":"0.27","pChange":"  13.11","priceBand":"20","highPrice":2.47,"lowPrice":2.01,"yearHigh":4.25,"yearLow":1.77,"totalTradedVol":3.23545,"turnover":0.07409180500000001},{"symbol":"MBECL","series":"BE","ltp":"258.89","change":"12.32","pChange":"   5.00","priceBand":"5","highPrice":258.89,"lowPrice":258.89,"yearHigh":258.89,"yearLow":213,"totalTradedVol":0.02782,"turnover":0.072023198},{"symbol":"RCDL-RE","series":"ST","ltp":"2.5","change":"0.4","pChange":"  19.05","priceBand":"20","highPrice":2.5,"lowPrice":2.3,"yearHigh":6.25,"yearLow":1.75,"totalTradedVol":2.85,"turnover":0.07068},{"symbol":"GSLSU","series":"EQ","ltp":"28.37","change":"1.35","pChange":"   5.00","priceBand":"5","highPrice":28.37,"lowPrice":27.02,"yearHigh":139.67,"yearLow":23.06,"totalTradedVol":0.25242,"turnover":0.07022324399999999},{"symbol":"UNIVPHOTO","series":"BE","ltp":"490.6","change":"23.35","pChange":"   5.00","priceBand":"5","highPrice":490.6,"lowPrice":456.5,"yearHigh":515.8,"yearLow":180.6,"totalTradedVol":0.01442,"turnover":0.069716374},{"symbol":"SUPERSPIN","series":"BE","ltp":"7","change":"0.17","pChange":"   2.49","priceBand":"5","highPrice":7.17,"lowPrice":6.94,"yearHigh":9.99,"yearLow":3.79,"totalTradedVol":0.9275,"turnover":0.066038},{"symbol":"SANGANI","series":"SM","ltp":"54.6","change":"2.6","pChange":"   5.00","priceBand":"5","highPrice":54.6,"lowPrice":54.6,"yearHigh":77,"yearLow":37,"totalTradedVol":0.12,"turnover":0.06552},{"symbol":"GVKPIL","series":"BE","ltp":"2.09","change":"0.04","pChange":"   1.95","priceBand":"2","highPrice":2.09,"lowPrice":2.05,"yearHigh":4.06,"yearLow":2.04,"totalTradedVol":2.90742,"turnover":0.060474336},{"symbol":"JOCIL","series":"BE","ltp":"152.3","change":"2.91","pChange":"   1.95","priceBand":"5","highPrice":156.85,"lowPrice":152.01,"yearHigh":175.12,"yearLow":91.25,"totalTradedVol":0.0341,"turnover":0.05302891},{"symbol":"BIOPOL","series":"SM","ltp":"45.75","change":"2.15","pChange":"   4.93","priceBand":"5","highPrice":45.75,"lowPrice":45.7,"yearHigh":133.75,"yearLow":39.5,"totalTradedVol":0.108,"turnover":0.0493992},{"symbol":"POLYSIL","series":"SM","ltp":"70.4","change":"3.35","pChange":"   5.00","priceBand":"5","highPrice":70.4,"lowPrice":70.4,"yearHigh":356.75,"yearLow":47.25,"totalTradedVol":0.07,"turnover":0.04928},{"symbol":"SABAR","series":"ST","ltp":"9.5","change":"0.45","pChange":"   4.97","priceBand":"5","highPrice":9.5,"lowPrice":9.5,"yearHigh":9.55,"yearLow":3.95,"totalTradedVol":0.5,"turnover":0.0475},{"symbol":"MINALIND","series":"BE","ltp":"5.35","change":"0.25","pChange":"   4.90","priceBand":"5","highPrice":5.35,"lowPrice":5.35,"yearHigh":5.35,"yearLow":1.71,"totalTradedVol":0.72784,"turnover":0.038939440000000006},{"symbol":"KSHITIJ-RE","series":"BE","ltp":"0.08","change":"0.01","pChange":"  14.29","priceBand":"10","highPrice":0.08,"lowPrice":0.08,"yearHigh":0.08,"yearLow":0.02,"totalTradedVol":43.49375,"turnover":0.034795},{"symbol":"WOL3D","series":"SM","ltp":"136.5","change":"6.5","pChange":"   5.00","priceBand":"5","highPrice":136.5,"lowPrice":136,"yearHigh":216.7,"yearLow":106.65,"totalTradedVol":0.02,"turnover":0.02725},{"symbol":"777HP49","series":"SG","ltp":"92","change":"-3","pChange":"  -3.16","priceBand":"5","highPrice":99.75,"lowPrice":92,"yearHigh":99.97,"yearLow":92,"totalTradedVol":0.027,"turnover":0.026244},{"symbol":"MCON","series":"SM","ltp":"44.6","change":"2.1","pChange":"   4.94","priceBand":"5","highPrice":44.6,"lowPrice":44.5,"yearHigh":86,"yearLow":37.3,"totalTradedVol":0.05,"turnover":0.02229},{"symbol":"MVKAGRO","series":"SM","ltp":"236.35","change":"11.25","pChange":"   5.00","priceBand":"5","highPrice":236.35,"lowPrice":236.35,"yearHigh":819,"yearLow":152.05,"totalTradedVol":0.009,"turnover":0.0212715},{"symbol":"VLINFRA","series":"SM","ltp":"27.8","change":"1.3","pChange":"   4.91","priceBand":"5","highPrice":27.8,"lowPrice":27.4,"yearHigh":39.6,"yearLow":18,"totalTradedVol":0.075,"turnover":0.02064},{"symbol":"PARSVNATH","series":"BE","ltp":"1.57","change":"0.03","pChange":"   1.95","priceBand":"2","highPrice":1.57,"lowPrice":1.57,"yearHigh":18.75,"yearLow":1.35,"totalTradedVol":1.27169,"turnover":0.019965532999999997},{"symbol":"FONEBOX","series":"SM","ltp":"100","change":"4.75","pChange":"   4.99","priceBand":"5","highPrice":100,"lowPrice":99.5,"yearHigh":124.4,"yearLow":57,"totalTradedVol":0.02,"turnover":0.01995},{"symbol":"UTKAL","series":"SM","ltp":"48.95","change":"2.05","pChange":"   4.37","priceBand":"5","highPrice":49.2,"lowPrice":48.95,"yearHigh":66,"yearLow":22.6,"totalTradedVol":0.04,"turnover":0.019628},{"symbol":"DIVYADHAN","series":"ST","ltp":"44.95","change":"2.1","pChange":"   4.90","priceBand":"5","highPrice":44.95,"lowPrice":44.95,"yearHigh":58.1,"yearLow":18.25,"totalTradedVol":0.04,"turnover":0.01798},{"symbol":"PARASPETRO","series":"EQ","ltp":"2.16","change":"0.03","pChange":"   1.41","priceBand":"5","highPrice":2.23,"lowPrice":2.11,"yearHigh":3.23,"yearLow":1.53,"totalTradedVol":0.80686,"turnover":0.017186118},{"symbol":"SONAMAC","series":"SM","ltp":"33.5","change":"-0.6","pChange":"  -1.76","priceBand":"5","highPrice":35.8,"lowPrice":33.5,"yearHigh":88,"yearLow":27.1,"totalTradedVol":0.05,"turnover":0.017015},{"symbol":"PALREDTEC","series":"BE","ltp":"55.85","change":"2.65","pChange":"   4.98","priceBand":"5","highPrice":55.86,"lowPrice":53.2,"yearHigh":73.6,"yearLow":27.45,"totalTradedVol":0.02869,"turnover":0.015773762},{"symbol":"SANWARIA","series":"BZ","ltp":"0.19","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.2,"lowPrice":0.19,"yearHigh":0.39,"yearLow":0.18,"totalTradedVol":7.99047,"turnover":0.015181893},{"symbol":"PLADAINFO","series":"SM","ltp":"10.85","change":"0.5","pChange":"   4.83","priceBand":"5","highPrice":10.85,"lowPrice":10.8,"yearHigh":20.3,"yearLow":9.05,"totalTradedVol":0.12,"turnover":0.012972},{"symbol":"DEEM","series":"ST","ltp":"42.3","change":"2","pChange":"   4.96","priceBand":"5","highPrice":42.3,"lowPrice":42.25,"yearHigh":64.45,"yearLow":29.35,"totalTradedVol":0.03,"turnover":0.012684},{"symbol":"ORTINGLOBE","series":"EQ","ltp":"15.2","change":"0.18","pChange":"   1.20","priceBand":"5","highPrice":15.77,"lowPrice":15.2,"yearHigh":21.3,"yearLow":10.66,"totalTradedVol":0.07051,"turnover":0.011091222999999999},{"symbol":"SGLRES","series":"EQ","ltp":"2.4","change":"0.01","pChange":"   0.42","priceBand":"5","highPrice":2.5,"lowPrice":2.32,"yearHigh":2.74,"yearLow":2.27,"totalTradedVol":0.45295,"turnover":0.010734915},{"symbol":"PARAMOUNT","series":"SM","ltp":"36.85","change":"1.75","pChange":"   4.99","priceBand":"5","highPrice":36.85,"lowPrice":36.85,"yearHigh":64,"yearLow":29.85,"totalTradedVol":0.024,"turnover":0.008844},{"symbol":"MPEL","series":"ST","ltp":"27.35","change":"1.3","pChange":"   4.99","priceBand":"5","highPrice":27.35,"lowPrice":27.35,"yearHigh":93.84,"yearLow":20.18,"totalTradedVol":0.032,"turnover":0.008752},{"symbol":"QUICKTOUCH","series":"SM","ltp":"16","change":"0.75","pChange":"   4.92","priceBand":"5","highPrice":16,"lowPrice":14.7,"yearHigh":51,"yearLow":14.7,"totalTradedVol":0.05,"turnover":0.00777},{"symbol":"SATIPOLY","series":"ST","ltp":"38.9","change":"1.85","pChange":"   4.99","priceBand":"5","highPrice":38.9,"lowPrice":38,"yearHigh":82,"yearLow":27.15,"totalTradedVol":0.02,"turnover":0.007674},{"symbol":"SITINET","series":"BZ","ltp":"0.3","change":"0.01","pChange":"   3.45","priceBand":"2","highPrice":0.3,"lowPrice":0.29,"yearHigh":0.51,"yearLow":0.27,"totalTradedVol":2.01075,"turnover":0.005831175},{"symbol":"MTEDUCARE","series":"BE","ltp":"1.77","change":"0.08","pChange":"   4.73","priceBand":"5","highPrice":1.77,"lowPrice":1.7,"yearHigh":2.53,"yearLow":1.17,"totalTradedVol":0.30548,"turnover":0.005376448000000001},{"symbol":"VHLTD-RE1","series":"BE","ltp":"0.49","change":"0.14","pChange":"  40.00","priceBand":"40","highPrice":0.49,"lowPrice":0.49,"yearHigh":0.49,"yearLow":0.15,"totalTradedVol":0.9302,"turnover":0.0045579800000000005},{"symbol":"IMPEXFERRO","series":"BZ","ltp":"4.72","change":"0.09","pChange":"   1.94","priceBand":"2","highPrice":4.72,"lowPrice":4.72,"yearHigh":4.72,"yearLow":1.3,"totalTradedVol":0.08952,"turnover":0.004225344},{"symbol":"MPDL","series":"BE","ltp":"34.48","change":"1.25","pChange":"   3.76","priceBand":"5","highPrice":34.89,"lowPrice":33,"yearHigh":45.29,"yearLow":23.26,"totalTradedVol":0.00842,"turnover":0.002899006},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.57","change":"0.02","pChange":"   3.64","priceBand":"5","highPrice":0.57,"lowPrice":0.57,"yearHigh":0.73,"yearLow":0.37,"totalTradedVol":0.42212,"turnover":0.002406084},{"symbol":"SEYAIND","series":"BE","ltp":"12.29","change":"0.23","pChange":"   1.91","priceBand":"2","highPrice":12.3,"lowPrice":12.02,"yearHigh":23.99,"yearLow":8.54,"totalTradedVol":0.0192,"turnover":0.002352},{"symbol":"MAKS","series":"SM","ltp":"15.1","change":"0.7","pChange":"   4.86","priceBand":"5","highPrice":15.1,"lowPrice":15.1,"yearHigh":36,"yearLow":12.65,"totalTradedVol":0.015,"turnover":0.002265},{"symbol":"PREMIER","series":"BE","ltp":"2.76","change":"0.12","pChange":"   4.55","priceBand":"5","highPrice":2.77,"lowPrice":2.57,"yearHigh":3.88,"yearLow":2.57,"totalTradedVol":0.0795,"turnover":0.00213855},{"symbol":"LAKPRE","series":"BZ","ltp":"5.01","change":"0.23","pChange":"   4.81","priceBand":"5","highPrice":5.01,"lowPrice":4.8,"yearHigh":6.67,"yearLow":4.1,"totalTradedVol":0.01019,"turnover":0.0005095},{"symbol":"MASKINVEST","series":"EQ","ltp":"150.72","change":"7.17","pChange":"   4.99","priceBand":"5","highPrice":150.72,"lowPrice":140,"yearHigh":246.09,"yearLow":114.94,"totalTradedVol":0.00006,"turnover":0.000087216},{"symbol":"1015SCL28B","series":"AZ","ltp":"864","change":"144","pChange":"  20.00","priceBand":"20","highPrice":864,"lowPrice":864,"yearHigh":1001,"yearLow":404,"totalTradedVol":0.00001,"turnover":0.0000864},{"symbol":"VASUPRADA","series":"EQ","ltp":"107.1","change":"5.1","pChange":"   5.00","priceBand":"5","highPrice":107.1,"lowPrice":107.1,"yearHigh":107.1,"yearLow":94,"totalTradedVol":0.00001,"turnover":0.000010709999999999999}],"timestamp":"04-Sep-2026 13:41:31","indetifier":"upperAllSec","count":{"TOTAL":"209","UPPER":"135","LOWER":"61","BOTH":"13"}},"SecGtr20":{"data":[{"symbol":"NIACL","series":"EQ","ltp":"232.69","change":"37.36","pChange":"  19.13","priceBand":"20","highPrice":234.39,"lowPrice":196.49,"yearHigh":234.39,"yearLow":116.97,"totalTradedVol":545.45994,"turnover":1208.084675112},{"symbol":"JINDWORLD","series":"EQ","ltp":"57.78","change":"9.63","pChange":"  20.00","priceBand":"20","highPrice":57.78,"lowPrice":49.02,"yearHigh":57.78,"yearLow":17.85,"totalTradedVol":1719.94799,"turnover":930.8358521879999},{"symbol":"TBZ","series":"EQ","ltp":"480.85","change":"43.7","pChange":"  10.00","priceBand":"10","highPrice":480.85,"lowPrice":456,"yearHigh":480.85,"yearLow":110.5,"totalTradedVol":34.48034,"turnover":162.826509582},{"symbol":"XTRANET","series":"EQ","ltp":"234.24","change":"39.04","pChange":"  20.00","priceBand":"20","highPrice":234.24,"lowPrice":193.11,"yearHigh":234.24,"yearLow":122.5,"totalTradedVol":55.25474,"turnover":124.814932186},{"symbol":"MTARTECH","series":"BE","ltp":"7160.5","change":"340.5","pChange":"   4.99","priceBand":"5","highPrice":7161,"lowPrice":6850,"yearHigh":8714,"yearLow":1400,"totalTradedVol":1.45182,"turnover":102.58777893},{"symbol":"HFCL","series":"BE","ltp":"231.44","change":"11.02","pChange":"   5.00","priceBand":"5","highPrice":231.44,"lowPrice":225,"yearHigh":256.7,"yearLow":59.82,"totalTradedVol":41.33642,"turnover":95.21844347000001},{"symbol":"KRN","series":"EQ","ltp":"1581.1","change":"75.2","pChange":"   4.99","priceBand":"5","highPrice":1581.1,"lowPrice":1521.2,"yearHigh":1668,"yearLow":589.8,"totalTradedVol":3.31518,"turnover":52.20911223},{"symbol":"QPOWER","series":"EQ","ltp":"1495.3","change":"71.2","pChange":"   5.00","priceBand":"5","highPrice":1495.3,"lowPrice":1431.2,"yearHigh":1502.7,"yearLow":581,"totalTradedVol":2.17685,"turnover":32.263311535},{"symbol":"DIACABS","series":"BE","ltp":"335","change":"12.1","pChange":"   3.75","priceBand":"5","highPrice":339,"lowPrice":316.7,"yearHigh":379,"yearLow":115.57,"totalTradedVol":9.2545,"turnover":30.669413},{"symbol":"CORDELIA","series":"EQ","ltp":"104.93","change":"3.06","pChange":"   3.00","priceBand":"5","highPrice":106.96,"lowPrice":101.81,"yearHigh":109.65,"yearLow":62.31,"totalTradedVol":22.92486,"turnover":24.19718973},{"symbol":"PVP","series":"EQ","ltp":"62.5","change":"-2.4","pChange":"  -3.70","priceBand":"5","highPrice":68.14,"lowPrice":62.11,"yearHigh":71.9,"yearLow":20.93,"totalTradedVol":32.87727,"turnover":21.745026378},{"symbol":"STLTECH","series":"BE","ltp":"748.9","change":"35.65","pChange":"   5.00","priceBand":"5","highPrice":748.9,"lowPrice":748.9,"yearHigh":757.7,"yearLow":84.6,"totalTradedVol":2.75347,"turnover":20.620736830000002},{"symbol":"RHETAN","series":"EQ","ltp":"25.42","change":"2.31","pChange":"  10.00","priceBand":"10","highPrice":25.42,"lowPrice":25.41,"yearHigh":34.87,"yearLow":19.1,"totalTradedVol":50.32758,"turnover":12.788238078000001},{"symbol":"RAMCOSYS","series":"EQ","ltp":"610.85","change":"24.3","pChange":"   4.14","priceBand":"5","highPrice":615.85,"lowPrice":596.5,"yearHigh":967.5,"yearLow":342.1,"totalTradedVol":1.8716,"turnover":11.375397640000001},{"symbol":"TIL","series":"BE","ltp":"253","change":"8","pChange":"   3.27","priceBand":"5","highPrice":257.25,"lowPrice":246,"yearHigh":371.95,"yearLow":161.25,"totalTradedVol":2.75545,"turnover":6.9743194950000005},{"symbol":"BIRLACABLE","series":"BE","ltp":"376.55","change":"17.9","pChange":"   4.99","priceBand":"5","highPrice":376.55,"lowPrice":375.55,"yearHigh":376.55,"yearLow":104,"totalTradedVol":1.6422,"turnover":6.18353988},{"symbol":"BHAGERIA","series":"BE","ltp":"304.65","change":"14.5","pChange":"   5.00","priceBand":"5","highPrice":304.65,"lowPrice":286,"yearHigh":304.65,"yearLow":127.51,"totalTradedVol":2.02008,"turnover":6.092965296},{"symbol":"ONIXSOLAR","series":"EQ","ltp":"403.2","change":"19.2","pChange":"   5.00","priceBand":"5","highPrice":403.2,"lowPrice":399.95,"yearHigh":403.2,"yearLow":262.45,"totalTradedVol":1.4788,"turnover":5.956754279999999},{"symbol":"STLNETWORK","series":"EQ","ltp":"28.87","change":"1.37","pChange":"   4.98","priceBand":"5","highPrice":28.87,"lowPrice":27.78,"yearHigh":35.4,"yearLow":15.75,"totalTradedVol":20.64899,"turnover":5.918000534},{"symbol":"MENONBE","series":"BE","ltp":"323.5","change":"14.95","pChange":"   4.85","priceBand":"5","highPrice":323.95,"lowPrice":311,"yearHigh":323.95,"yearLow":101.5,"totalTradedVol":1.73937,"turnover":5.614512423},{"symbol":"KAVDEFENCE","series":"EQ","ltp":"67.38","change":"11.23","pChange":"  20.00","priceBand":"20","highPrice":67.38,"lowPrice":56.78,"yearHigh":162.87,"yearLow":51.51,"totalTradedVol":7.7505,"turnover":5.0021727},{"symbol":"DSSL","series":"EQ","ltp":"1053.1","change":"50.1","pChange":"   5.00","priceBand":"5","highPrice":1053.1,"lowPrice":990,"yearHigh":1924.8,"yearLow":781,"totalTradedVol":0.34237,"turnover":3.550890455},{"symbol":"COFFEEDAY","series":"BE","ltp":"32.86","change":"1.56","pChange":"   4.98","priceBand":"5","highPrice":32.86,"lowPrice":31.92,"yearHigh":50.77,"yearLow":21,"totalTradedVol":10.79963,"turnover":3.5390387509999996},{"symbol":"SVGLOBAL","series":"EQ","ltp":"172.81","change":"28.8","pChange":"  20.00","priceBand":"20","highPrice":172.81,"lowPrice":157.15,"yearHigh":172.81,"yearLow":114.3,"totalTradedVol":1.95889,"turnover":3.298966649},{"symbol":"SPECTRUM","series":"BE","ltp":"2360","change":"104.3","pChange":"   4.62","priceBand":"5","highPrice":2368.4,"lowPrice":2256,"yearHigh":2637.2,"yearLow":1050,"totalTradedVol":0.09037,"turnover":2.1162846600000003},{"symbol":"MON100","series":"EQ","ltp":"324.67","change":"0.81","pChange":"   0.25","priceBand":"20","highPrice":324.67,"lowPrice":324.67,"yearHigh":342.55,"yearLow":200.7,"totalTradedVol":0.59742,"turnover":1.9396435140000001},{"symbol":"RAJOOENG","series":"BE","ltp":"51.59","change":"2.45","pChange":"   4.99","priceBand":"5","highPrice":51.59,"lowPrice":49,"yearHigh":103.69,"yearLow":46,"totalTradedVol":3.42643,"turnover":1.743367584},{"symbol":"SILKFLEX","series":"SM","ltp":"288.3","change":"13.7","pChange":"   4.99","priceBand":"5","highPrice":288.3,"lowPrice":283,"yearHigh":288.3,"yearLow":76,"totalTradedVol":0.57,"turnover":1.636356},{"symbol":"GJL","series":"ST","ltp":"244.1","change":"-2.65","pChange":"  -1.07","priceBand":"5","highPrice":259.05,"lowPrice":239,"yearHigh":276.45,"yearLow":91.4,"totalTradedVol":0.608,"turnover":1.48808},{"symbol":"TRANSPEK","series":"BE","ltp":"1410.5","change":"20.5","pChange":"   1.47","priceBand":"5","highPrice":1459.5,"lowPrice":1370,"yearHigh":1475,"yearLow":952.3,"totalTradedVol":0.09604,"turnover":1.3916868279999999},{"symbol":"IWARE","series":"ST","ltp":"485.35","change":"23.1","pChange":"   5.00","priceBand":"5","highPrice":485.35,"lowPrice":470,"yearHigh":539.4,"yearLow":119.05,"totalTradedVol":0.288,"turnover":1.3895136},{"symbol":"SHALPAINTS","series":"BE","ltp":"85.62","change":"4.07","pChange":"   4.99","priceBand":"5","highPrice":85.62,"lowPrice":85,"yearHigh":95.95,"yearLow":35.21,"totalTradedVol":1.21972,"turnover":1.04408032},{"symbol":"GPECO","series":"ST","ltp":"442.9","change":"20.6","pChange":"   4.88","priceBand":"5","highPrice":443.4,"lowPrice":423,"yearHigh":616,"yearLow":264.05,"totalTradedVol":0.236,"turnover":1.0373144},{"symbol":"SRIKPRIND","series":"EQ","ltp":"31.99","change":"-1.47","pChange":"  -4.39","priceBand":"10","highPrice":36.8,"lowPrice":31.11,"yearHigh":36.8,"yearLow":19.4,"totalTradedVol":2.93643,"turnover":1.013361993},{"symbol":"SHIVALIK","series":"BE","ltp":"329.05","change":"15.65","pChange":"   4.99","priceBand":"5","highPrice":329.05,"lowPrice":313.4,"yearHigh":496,"yearLow":206.4,"totalTradedVol":0.30273,"turnover":0.993620406},{"symbol":"UTSSAV","series":"ST","ltp":"468.3","change":"22.3","pChange":"   5.00","priceBand":"5","highPrice":468.3,"lowPrice":440,"yearHigh":568,"yearLow":160.05,"totalTradedVol":0.198,"turnover":0.8969004},{"symbol":"MAHKTECH","series":"EQ","ltp":"22.1","change":"-0.16","pChange":"  -0.72","priceBand":"20","highPrice":22.1,"lowPrice":22.1,"yearHigh":35.59,"yearLow":21,"totalTradedVol":3.96857,"turnover":0.87705397},{"symbol":"BI","series":"BE","ltp":"95.85","change":"4.56","pChange":"   5.00","priceBand":"5","highPrice":95.85,"lowPrice":91.52,"yearHigh":111.51,"yearLow":51.62,"totalTradedVol":0.87383,"turnover":0.830575415},{"symbol":"VALIANTLAB","series":"BE","ltp":"105.97","change":"5.04","pChange":"   4.99","priceBand":"5","highPrice":105.97,"lowPrice":105,"yearHigh":110.7,"yearLow":49.51,"totalTradedVol":0.70621,"turnover":0.748300116},{"symbol":"ESCONET","series":"SM","ltp":"238.35","change":"10.9","pChange":"   4.79","priceBand":"5","highPrice":238.8,"lowPrice":221,"yearHigh":280,"yearLow":91.25,"totalTradedVol":0.292,"turnover":0.6849152},{"symbol":"KORE","series":"SM","ltp":"123.8","change":"11.25","pChange":"  10.00","priceBand":"10","highPrice":123.8,"lowPrice":118.55,"yearHigh":212.3,"yearLow":85,"totalTradedVol":0.555,"turnover":0.679986},{"symbol":"MAL","series":"SM","ltp":"38.2","change":"3.45","pChange":"   9.93","priceBand":"10","highPrice":38.2,"lowPrice":37.25,"yearHigh":61.3,"yearLow":28.95,"totalTradedVol":1.776,"turnover":0.6773664},{"symbol":"CONSOFINVT","series":"BE","ltp":"288.3","change":"13.7","pChange":"   4.99","priceBand":"5","highPrice":288.3,"lowPrice":288.3,"yearHigh":320,"yearLow":152,"totalTradedVol":0.20718,"turnover":0.5972999400000001},{"symbol":"INDIAGLYCO","series":"BE","ltp":"260.4","change":"12.4","pChange":"   5.00","priceBand":"5","highPrice":260.4,"lowPrice":260.4,"yearHigh":1222,"yearLow":217,"totalTradedVol":0.21388,"turnover":0.55694352},{"symbol":"MONEYBOXX","series":"EQ","ltp":"60.47","change":"3.25","pChange":"   5.68","priceBand":"20","highPrice":68.66,"lowPrice":56.93,"yearHigh":91.5,"yearLow":44.02,"totalTradedVol":0.84663,"turnover":0.535578138},{"symbol":"MAFANG","series":"EQ","ltp":"207.56","change":"0.48","pChange":"   0.23","priceBand":"20","highPrice":207.56,"lowPrice":207.56,"yearHigh":211.56,"yearLow":149.74,"totalTradedVol":0.20392,"turnover":0.42325635199999995},{"symbol":"KOTYARK","series":"BE","ltp":"33.76","change":"1.6","pChange":"   4.98","priceBand":"5","highPrice":33.76,"lowPrice":33,"yearHigh":45.5,"yearLow":17.38,"totalTradedVol":1.25752,"turnover":0.42252672},{"symbol":"UEL","series":"EQ","ltp":"241.6","change":"11.5","pChange":"   5.00","priceBand":"5","highPrice":241.6,"lowPrice":234.2,"yearHigh":284.2,"yearLow":92.32,"totalTradedVol":0.16776,"turnover":0.40191940800000003},{"symbol":"IL&FSENGG","series":"BZ","ltp":"36.75","change":"1.75","pChange":"   5.00","priceBand":"5","highPrice":36.75,"lowPrice":35,"yearHigh":39.39,"yearLow":21,"totalTradedVol":1.09801,"turnover":0.400554048},{"symbol":"KAYA","series":"BE","ltp":"345.1","change":"16.4","pChange":"   4.99","priceBand":"5","highPrice":345.1,"lowPrice":340,"yearHigh":487.9,"yearLow":224.01,"totalTradedVol":0.11319,"turnover":0.39027912000000003},{"symbol":"ICDSLTD","series":"EQ","ltp":"71.45","change":"6.49","pChange":"   9.99","priceBand":"10","highPrice":71.45,"lowPrice":66.2,"yearHigh":71.45,"yearLow":36.4,"totalTradedVol":0.5241,"turnover":0.3689664},{"symbol":"EMAMIPAP","series":"BE","ltp":"115.92","change":"5.52","pChange":"   5.00","priceBand":"5","highPrice":115.92,"lowPrice":111.7,"yearHigh":133.7,"yearLow":55,"totalTradedVol":0.32046,"turnover":0.367375344},{"symbol":"VILINBIO","series":"SM","ltp":"54.25","change":"2.55","pChange":"   4.93","priceBand":"5","highPrice":54.25,"lowPrice":51.6,"yearHigh":54.4,"yearLow":18.95,"totalTradedVol":0.68,"turnover":0.367064},{"symbol":"GLOBALPET","series":"ST","ltp":"165","change":"7.85","pChange":"   5.00","priceBand":"5","highPrice":165,"lowPrice":163.85,"yearHigh":165,"yearLow":85,"totalTradedVol":0.2025,"turnover":0.333882},{"symbol":"COOLCAPS","series":"ST","ltp":"24.5","change":"1.15","pChange":"   4.93","priceBand":"5","highPrice":24.5,"lowPrice":23.05,"yearHigh":99.5,"yearLow":19,"totalTradedVol":1.3375,"turnover":0.32314},{"symbol":"SONUINFRA","series":"ST","ltp":"44.45","change":"2.1","pChange":"   4.96","priceBand":"5","highPrice":44.45,"lowPrice":44.3,"yearHigh":111.4,"yearLow":33.3,"totalTradedVol":0.675,"turnover":0.299565},{"symbol":"SOMATEX","series":"EQ","ltp":"88.34","change":"-4.41","pChange":"  -4.75","priceBand":"5","highPrice":97.38,"lowPrice":88.25,"yearHigh":161.25,"yearLow":62.15,"totalTradedVol":0.2941,"turnover":0.27495409},{"symbol":"AISL","series":"SM","ltp":"59.95","change":"2.85","pChange":"   4.99","priceBand":"5","highPrice":59.95,"lowPrice":55.9,"yearHigh":105.1,"yearLow":49,"totalTradedVol":0.438,"turnover":0.2617926},{"symbol":"DCMNVL","series":"EQ","ltp":"186.2","change":"4.16","pChange":"   2.29","priceBand":"5","highPrice":191.14,"lowPrice":185.03,"yearHigh":198.58,"yearLow":95.6,"totalTradedVol":0.13543,"turnover":0.255976243},{"symbol":"PENTAGON","series":"SM","ltp":"82.2","change":"7.35","pChange":"   9.82","priceBand":"10","highPrice":82.3,"lowPrice":82.2,"yearHigh":99.5,"yearLow":49.15,"totalTradedVol":0.27,"turnover":0.222183},{"symbol":"MONQ50","series":"EQ","ltp":"141.93","change":"0.2","pChange":"   0.14","priceBand":"20","highPrice":141.93,"lowPrice":141.93,"yearHigh":151.65,"yearLow":83.64,"totalTradedVol":0.14768,"turnover":0.209602224},{"symbol":"SUTLEJTEX","series":"BE","ltp":"40.06","change":"1.1","pChange":"   2.82","priceBand":"5","highPrice":40.9,"lowPrice":38.9,"yearHigh":41.5,"yearLow":24,"totalTradedVol":0.51862,"turnover":0.209574342},{"symbol":"MASPTOP50","series":"EQ","ltp":"79.86","change":"0.6","pChange":"   0.76","priceBand":"20","highPrice":79.86,"lowPrice":79.86,"yearHigh":82.78,"yearLow":63.19,"totalTradedVol":0.22215,"turnover":0.17740899},{"symbol":"TSC","series":"ST","ltp":"43.05","change":"2.05","pChange":"   5.00","priceBand":"5","highPrice":43.05,"lowPrice":43,"yearHigh":70.95,"yearLow":25.25,"totalTradedVol":0.4,"turnover":0.17208},{"symbol":"FORGEAUTO","series":"SM","ltp":"105","change":"5","pChange":"   5.00","priceBand":"5","highPrice":105,"lowPrice":105,"yearHigh":172,"yearLow":68.45,"totalTradedVol":0.156,"turnover":0.1638},{"symbol":"CLASSICEIL","series":"SM","ltp":"54.95","change":"2.6","pChange":"   4.97","priceBand":"5","highPrice":54.95,"lowPrice":54.8,"yearHigh":113.9,"yearLow":34.75,"totalTradedVol":0.256,"turnover":0.1406208},{"symbol":"RSSOFTWARE","series":"EQ","ltp":"30.87","change":"0.96","pChange":"   3.21","priceBand":"5","highPrice":31.4,"lowPrice":29.5,"yearHigh":82,"yearLow":21.93,"totalTradedVol":0.44895,"turnover":0.13782765},{"symbol":"DYNAMIC","series":"ST","ltp":"142","change":"0.3","pChange":"   0.21","priceBand":"5","highPrice":148.75,"lowPrice":141.05,"yearHigh":183.9,"yearLow":84.7,"totalTradedVol":0.085,"turnover":0.122995},{"symbol":"IEML","series":"ST","ltp":"41.3","change":"1","pChange":"   2.48","priceBand":"5","highPrice":42.3,"lowPrice":40.15,"yearHigh":173.57,"yearLow":37.8,"totalTradedVol":0.285,"turnover":0.1175055},{"symbol":"JYOTIGLOBL","series":"SM","ltp":"40.4","change":"1.9","pChange":"   4.94","priceBand":"5","highPrice":40.4,"lowPrice":38,"yearHigh":77.75,"yearLow":27.05,"totalTradedVol":0.26,"turnover":0.10348},{"symbol":"BURNPUR","series":"EQ","ltp":"21.56","change":"1.02","pChange":"   4.97","priceBand":"5","highPrice":21.56,"lowPrice":21.56,"yearHigh":21.56,"yearLow":11.13,"totalTradedVol":0.4307,"turnover":0.09285892},{"symbol":"PRANIK","series":"SM","ltp":"47.75","change":"7.85","pChange":"  19.67","priceBand":"20","highPrice":47.85,"lowPrice":41.45,"yearHigh":86.9,"yearLow":37,"totalTradedVol":0.192,"turnover":0.0892992},{"symbol":"BLUEPEBBLE","series":"SM","ltp":"84","change":"14","pChange":"  20.00","priceBand":"20","highPrice":84,"lowPrice":73.95,"yearHigh":195,"yearLow":59.2,"totalTradedVol":0.108,"turnover":0.0875016},{"symbol":"MUKTAARTS","series":"BE","ltp":"58.9","change":"2.8","pChange":"   4.99","priceBand":"5","highPrice":58.9,"lowPrice":54.98,"yearHigh":72.89,"yearLow":37.01,"totalTradedVol":0.12969,"turnover":0.076244751},{"symbol":"MBECL","series":"BE","ltp":"258.89","change":"12.32","pChange":"   5.00","priceBand":"5","highPrice":258.89,"lowPrice":258.89,"yearHigh":258.89,"yearLow":213,"totalTradedVol":0.02782,"turnover":0.072023198},{"symbol":"GSLSU","series":"EQ","ltp":"28.37","change":"1.35","pChange":"   5.00","priceBand":"5","highPrice":28.37,"lowPrice":27.02,"yearHigh":139.67,"yearLow":23.06,"totalTradedVol":0.25242,"turnover":0.07022324399999999},{"symbol":"UNIVPHOTO","series":"BE","ltp":"490.6","change":"23.35","pChange":"   5.00","priceBand":"5","highPrice":490.6,"lowPrice":456.5,"yearHigh":515.8,"yearLow":180.6,"totalTradedVol":0.01442,"turnover":0.069716374},{"symbol":"SANGANI","series":"SM","ltp":"54.6","change":"2.6","pChange":"   5.00","priceBand":"5","highPrice":54.6,"lowPrice":54.6,"yearHigh":77,"yearLow":37,"totalTradedVol":0.12,"turnover":0.06552},{"symbol":"JOCIL","series":"BE","ltp":"152.3","change":"2.91","pChange":"   1.95","priceBand":"5","highPrice":156.85,"lowPrice":152.01,"yearHigh":175.12,"yearLow":91.25,"totalTradedVol":0.0341,"turnover":0.05302891},{"symbol":"BIOPOL","series":"SM","ltp":"45.75","change":"2.15","pChange":"   4.93","priceBand":"5","highPrice":45.75,"lowPrice":45.7,"yearHigh":133.75,"yearLow":39.5,"totalTradedVol":0.108,"turnover":0.0493992},{"symbol":"POLYSIL","series":"SM","ltp":"70.4","change":"3.35","pChange":"   5.00","priceBand":"5","highPrice":70.4,"lowPrice":70.4,"yearHigh":356.75,"yearLow":47.25,"totalTradedVol":0.07,"turnover":0.04928},{"symbol":"WOL3D","series":"SM","ltp":"136.5","change":"6.5","pChange":"   5.00","priceBand":"5","highPrice":136.5,"lowPrice":136,"yearHigh":216.7,"yearLow":106.65,"totalTradedVol":0.02,"turnover":0.02725},{"symbol":"777HP49","series":"SG","ltp":"92","change":"-3","pChange":"  -3.16","priceBand":"5","highPrice":99.75,"lowPrice":92,"yearHigh":99.97,"yearLow":92,"totalTradedVol":0.027,"turnover":0.026244},{"symbol":"MCON","series":"SM","ltp":"44.6","change":"2.1","pChange":"   4.94","priceBand":"5","highPrice":44.6,"lowPrice":44.5,"yearHigh":86,"yearLow":37.3,"totalTradedVol":0.05,"turnover":0.02229},{"symbol":"MVKAGRO","series":"SM","ltp":"236.35","change":"11.25","pChange":"   5.00","priceBand":"5","highPrice":236.35,"lowPrice":236.35,"yearHigh":819,"yearLow":152.05,"totalTradedVol":0.009,"turnover":0.0212715},{"symbol":"VLINFRA","series":"SM","ltp":"27.8","change":"1.3","pChange":"   4.91","priceBand":"5","highPrice":27.8,"lowPrice":27.4,"yearHigh":39.6,"yearLow":18,"totalTradedVol":0.075,"turnover":0.02064},{"symbol":"FONEBOX","series":"SM","ltp":"100","change":"4.75","pChange":"   4.99","priceBand":"5","highPrice":100,"lowPrice":99.5,"yearHigh":124.4,"yearLow":57,"totalTradedVol":0.02,"turnover":0.01995},{"symbol":"UTKAL","series":"SM","ltp":"48.95","change":"2.05","pChange":"   4.37","priceBand":"5","highPrice":49.2,"lowPrice":48.95,"yearHigh":66,"yearLow":22.6,"totalTradedVol":0.04,"turnover":0.019628},{"symbol":"DIVYADHAN","series":"ST","ltp":"44.95","change":"2.1","pChange":"   4.90","priceBand":"5","highPrice":44.95,"lowPrice":44.95,"yearHigh":58.1,"yearLow":18.25,"totalTradedVol":0.04,"turnover":0.01798},{"symbol":"SONAMAC","series":"SM","ltp":"33.5","change":"-0.6","pChange":"  -1.76","priceBand":"5","highPrice":35.8,"lowPrice":33.5,"yearHigh":88,"yearLow":27.1,"totalTradedVol":0.05,"turnover":0.017015},{"symbol":"PALREDTEC","series":"BE","ltp":"55.85","change":"2.65","pChange":"   4.98","priceBand":"5","highPrice":55.86,"lowPrice":53.2,"yearHigh":73.6,"yearLow":27.45,"totalTradedVol":0.02869,"turnover":0.015773762},{"symbol":"DEEM","series":"ST","ltp":"42.3","change":"2","pChange":"   4.96","priceBand":"5","highPrice":42.3,"lowPrice":42.25,"yearHigh":64.45,"yearLow":29.35,"totalTradedVol":0.03,"turnover":0.012684},{"symbol":"PARAMOUNT","series":"SM","ltp":"36.85","change":"1.75","pChange":"   4.99","priceBand":"5","highPrice":36.85,"lowPrice":36.85,"yearHigh":64,"yearLow":29.85,"totalTradedVol":0.024,"turnover":0.008844},{"symbol":"MPEL","series":"ST","ltp":"27.35","change":"1.3","pChange":"   4.99","priceBand":"5","highPrice":27.35,"lowPrice":27.35,"yearHigh":93.84,"yearLow":20.18,"totalTradedVol":0.032,"turnover":0.008752},{"symbol":"SATIPOLY","series":"ST","ltp":"38.9","change":"1.85","pChange":"   4.99","priceBand":"5","highPrice":38.9,"lowPrice":38,"yearHigh":82,"yearLow":27.15,"totalTradedVol":0.02,"turnover":0.007674},{"symbol":"MPDL","series":"BE","ltp":"34.48","change":"1.25","pChange":"   3.76","priceBand":"5","highPrice":34.89,"lowPrice":33,"yearHigh":45.29,"yearLow":23.26,"totalTradedVol":0.00842,"turnover":0.002899006},{"symbol":"MASKINVEST","series":"EQ","ltp":"150.72","change":"7.17","pChange":"   4.99","priceBand":"5","highPrice":150.72,"lowPrice":140,"yearHigh":246.09,"yearLow":114.94,"totalTradedVol":0.00006,"turnover":0.000087216},{"symbol":"1015SCL28B","series":"AZ","ltp":"864","change":"144","pChange":"  20.00","priceBand":"20","highPrice":864,"lowPrice":864,"yearHigh":1001,"yearLow":404,"totalTradedVol":0.00001,"turnover":0.0000864},{"symbol":"VASUPRADA","series":"EQ","ltp":"107.1","change":"5.1","pChange":"   5.00","priceBand":"5","highPrice":107.1,"lowPrice":107.1,"yearHigh":107.1,"yearLow":94,"totalTradedVol":0.00001,"turnover":0.000010709999999999999}],"timestamp":"04-Sep-2026 13:41:31","indetifier":"upperSecGtr20","count":{"TOTAL":"209","UPPER":"135","LOWER":"61","BOTH":"13"}},"SecLwr20":{"data":[{"symbol":"ALOKINDS","series":"EQ","ltp":"8.22","change":"0.69","pChange":"   9.16","priceBand":"10","highPrice":8.28,"lowPrice":7.54,"yearHigh":19.34,"yearLow":7.06,"totalTradedVol":397.88554,"turnover":31.8308432},{"symbol":"UNITECH","series":"EQ","ltp":"4.08","change":"0.37","pChange":"   9.97","priceBand":"10","highPrice":4.08,"lowPrice":3.71,"yearHigh":7.93,"yearLow":3.1,"totalTradedVol":142.26041,"turnover":5.704642441},{"symbol":"KSHITIJPOL","series":"EQ","ltp":"3.3","change":"0.15","pChange":"   4.76","priceBand":"5","highPrice":3.3,"lowPrice":3.15,"yearHigh":7.2,"yearLow":1.88,"totalTradedVol":28.47044,"turnover":0.9309833880000001},{"symbol":"NECCLTD","series":"BE","ltp":"18.51","change":"0.88","pChange":"   4.99","priceBand":"5","highPrice":18.51,"lowPrice":17.65,"yearHigh":24.01,"yearLow":10.55,"totalTradedVol":3.27972,"turnover":0.591005544},{"symbol":"GRADIENTE","series":"EQ","ltp":"2.71","change":"0.04","pChange":"   1.50","priceBand":"5","highPrice":2.8,"lowPrice":2.65,"yearHigh":9.4,"yearLow":2.08,"totalTradedVol":12.83937,"turnover":0.351798738},{"symbol":"FILATFASH","series":"EQ","ltp":"0.18","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.19,"lowPrice":0.18,"yearHigh":0.68,"yearLow":0.14,"totalTradedVol":169.10142,"turnover":0.304382556},{"symbol":"RCOM","series":"BE","ltp":"0.8","change":"0.01","pChange":"   1.27","priceBand":"5","highPrice":0.82,"lowPrice":0.79,"yearHigh":1.55,"yearLow":0.75,"totalTradedVol":32.56445,"turnover":0.2605156},{"symbol":"TIJARIA","series":"BE","ltp":"9.54","change":"0.45","pChange":"   4.95","priceBand":"5","highPrice":9.54,"lowPrice":9.4,"yearHigh":9.54,"yearLow":3.55,"totalTradedVol":2.44784,"turnover":0.23303436800000002},{"symbol":"ROLLT","series":"BE","ltp":"4.37","change":"0.2","pChange":"   4.80","priceBand":"5","highPrice":4.37,"lowPrice":4.17,"yearHigh":4.37,"yearLow":1.02,"totalTradedVol":4.43398,"turnover":0.193321528},{"symbol":"AKSHOPTFBR","series":"BE","ltp":"7.43","change":"0.35","pChange":"   4.94","priceBand":"5","highPrice":7.43,"lowPrice":6.99,"yearHigh":9,"yearLow":3.82,"totalTradedVol":2.06746,"turnover":0.150717834},{"symbol":"DHARAN","series":"BZ","ltp":"0.14","change":"0.01","pChange":"   7.69","priceBand":"5","highPrice":0.14,"lowPrice":0.13,"yearHigh":0.61,"yearLow":0.11,"totalTradedVol":101.78546,"turnover":0.132321098},{"symbol":"AKI","series":"EQ","ltp":"7.22","change":"0.65","pChange":"   9.89","priceBand":"10","highPrice":7.22,"lowPrice":7.22,"yearHigh":10.48,"yearLow":3.8,"totalTradedVol":1.77694,"turnover":0.12829506799999998},{"symbol":"DBEIL","series":"BE","ltp":"6.43","change":"0.29","pChange":"   4.72","priceBand":"5","highPrice":6.44,"lowPrice":6.05,"yearHigh":18.56,"yearLow":5.15,"totalTradedVol":1.39445,"turnover":0.08757146},{"symbol":"SUVIDHAA","series":"EQ","ltp":"2.33","change":"0.27","pChange":"  13.11","priceBand":"20","highPrice":2.47,"lowPrice":2.01,"yearHigh":4.25,"yearLow":1.77,"totalTradedVol":3.23545,"turnover":0.07409180500000001},{"symbol":"RCDL-RE","series":"ST","ltp":"2.5","change":"0.4","pChange":"  19.05","priceBand":"20","highPrice":2.5,"lowPrice":2.3,"yearHigh":6.25,"yearLow":1.75,"totalTradedVol":2.85,"turnover":0.07068},{"symbol":"SUPERSPIN","series":"BE","ltp":"7","change":"0.17","pChange":"   2.49","priceBand":"5","highPrice":7.17,"lowPrice":6.94,"yearHigh":9.99,"yearLow":3.79,"totalTradedVol":0.9275,"turnover":0.066038},{"symbol":"GVKPIL","series":"BE","ltp":"2.09","change":"0.04","pChange":"   1.95","priceBand":"2","highPrice":2.09,"lowPrice":2.05,"yearHigh":4.06,"yearLow":2.04,"totalTradedVol":2.90742,"turnover":0.060474336},{"symbol":"SABAR","series":"ST","ltp":"9.5","change":"0.45","pChange":"   4.97","priceBand":"5","highPrice":9.5,"lowPrice":9.5,"yearHigh":9.55,"yearLow":3.95,"totalTradedVol":0.5,"turnover":0.0475},{"symbol":"MINALIND","series":"BE","ltp":"5.35","change":"0.25","pChange":"   4.90","priceBand":"5","highPrice":5.35,"lowPrice":5.35,"yearHigh":5.35,"yearLow":1.71,"totalTradedVol":0.72784,"turnover":0.038939440000000006},{"symbol":"KSHITIJ-RE","series":"BE","ltp":"0.08","change":"0.01","pChange":"  14.29","priceBand":"10","highPrice":0.08,"lowPrice":0.08,"yearHigh":0.08,"yearLow":0.02,"totalTradedVol":43.49375,"turnover":0.034795},{"symbol":"PARSVNATH","series":"BE","ltp":"1.57","change":"0.03","pChange":"   1.95","priceBand":"2","highPrice":1.57,"lowPrice":1.57,"yearHigh":18.75,"yearLow":1.35,"totalTradedVol":1.27169,"turnover":0.019965532999999997},{"symbol":"PARASPETRO","series":"EQ","ltp":"2.16","change":"0.03","pChange":"   1.41","priceBand":"5","highPrice":2.23,"lowPrice":2.11,"yearHigh":3.23,"yearLow":1.53,"totalTradedVol":0.80686,"turnover":0.017186118},{"symbol":"SANWARIA","series":"BZ","ltp":"0.19","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.2,"lowPrice":0.19,"yearHigh":0.39,"yearLow":0.18,"totalTradedVol":7.99047,"turnover":0.015181893},{"symbol":"PLADAINFO","series":"SM","ltp":"10.85","change":"0.5","pChange":"   4.83","priceBand":"5","highPrice":10.85,"lowPrice":10.8,"yearHigh":20.3,"yearLow":9.05,"totalTradedVol":0.12,"turnover":0.012972},{"symbol":"ORTINGLOBE","series":"EQ","ltp":"15.2","change":"0.18","pChange":"   1.20","priceBand":"5","highPrice":15.77,"lowPrice":15.2,"yearHigh":21.3,"yearLow":10.66,"totalTradedVol":0.07051,"turnover":0.011091222999999999},{"symbol":"SGLRES","series":"EQ","ltp":"2.4","change":"0.01","pChange":"   0.42","priceBand":"5","highPrice":2.5,"lowPrice":2.32,"yearHigh":2.74,"yearLow":2.27,"totalTradedVol":0.45295,"turnover":0.010734915},{"symbol":"QUICKTOUCH","series":"SM","ltp":"16","change":"0.75","pChange":"   4.92","priceBand":"5","highPrice":16,"lowPrice":14.7,"yearHigh":51,"yearLow":14.7,"totalTradedVol":0.05,"turnover":0.00777},{"symbol":"SITINET","series":"BZ","ltp":"0.3","change":"0.01","pChange":"   3.45","priceBand":"2","highPrice":0.3,"lowPrice":0.29,"yearHigh":0.51,"yearLow":0.27,"totalTradedVol":2.01075,"turnover":0.005831175},{"symbol":"MTEDUCARE","series":"BE","ltp":"1.77","change":"0.08","pChange":"   4.73","priceBand":"5","highPrice":1.77,"lowPrice":1.7,"yearHigh":2.53,"yearLow":1.17,"totalTradedVol":0.30548,"turnover":0.005376448000000001},{"symbol":"VHLTD-RE1","series":"BE","ltp":"0.49","change":"0.14","pChange":"  40.00","priceBand":"40","highPrice":0.49,"lowPrice":0.49,"yearHigh":0.49,"yearLow":0.15,"totalTradedVol":0.9302,"turnover":0.0045579800000000005},{"symbol":"IMPEXFERRO","series":"BZ","ltp":"4.72","change":"0.09","pChange":"   1.94","priceBand":"2","highPrice":4.72,"lowPrice":4.72,"yearHigh":4.72,"yearLow":1.3,"totalTradedVol":0.08952,"turnover":0.004225344},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.57","change":"0.02","pChange":"   3.64","priceBand":"5","highPrice":0.57,"lowPrice":0.57,"yearHigh":0.73,"yearLow":0.37,"totalTradedVol":0.42212,"turnover":0.002406084},{"symbol":"SEYAIND","series":"BE","ltp":"12.29","change":"0.23","pChange":"   1.91","priceBand":"2","highPrice":12.3,"lowPrice":12.02,"yearHigh":23.99,"yearLow":8.54,"totalTradedVol":0.0192,"turnover":0.002352},{"symbol":"MAKS","series":"SM","ltp":"15.1","change":"0.7","pChange":"   4.86","priceBand":"5","highPrice":15.1,"lowPrice":15.1,"yearHigh":36,"yearLow":12.65,"totalTradedVol":0.015,"turnover":0.002265},{"symbol":"PREMIER","series":"BE","ltp":"2.76","change":"0.12","pChange":"   4.55","priceBand":"5","highPrice":2.77,"lowPrice":2.57,"yearHigh":3.88,"yearLow":2.57,"totalTradedVol":0.0795,"turnover":0.00213855},{"symbol":"LAKPRE","series":"BZ","ltp":"5.01","change":"0.23","pChange":"   4.81","priceBand":"5","highPrice":5.01,"lowPrice":4.8,"yearHigh":6.67,"yearLow":4.1,"totalTradedVol":0.01019,"turnover":0.0005095}],"timestamp":"04-Sep-2026 13:41:31","indetifier":"upperSecLwr20","count":{"TOTAL":"209","UPPER":"135","LOWER":"61","BOTH":"13"}}},"count":{"TOTAL":"209","UPPER":"135","LOWER":"61","BOTH":"13"},"lower":{"AllSec":{"data":[{"symbol":"VMARCIND","series":"SM","ltp":"318","change":"-30.7","pChange":"  -8.80","priceBand":"10","highPrice":347.95,"lowPrice":313.85,"yearHigh":406,"yearLow":70,"totalTradedVol":9.255,"turnover":30.1740765},{"symbol":"MODISONLTD","series":"EQ","ltp":"469.95","change":"-24.7","pChange":"  -4.99","priceBand":"5","highPrice":494.65,"lowPrice":469.95,"yearHigh":546,"yearLow":114,"totalTradedVol":4.01303,"turnover":19.156198705},{"symbol":"WEL","series":"EQ","ltp":"76.33","change":"-3.04","pChange":"  -3.83","priceBand":"5","highPrice":79.25,"lowPrice":75.41,"yearHigh":183.53,"yearLow":75.01,"totalTradedVol":9.65613,"turnover":7.413976614},{"symbol":"EMPOWER","series":"EQ","ltp":"1.74","change":"-0.08","pChange":"  -4.40","priceBand":"5","highPrice":1.87,"lowPrice":1.73,"yearHigh":2.82,"yearLow":1.3,"totalTradedVol":231.58521,"turnover":4.0990582170000005},{"symbol":"ANNU","series":"BE","ltp":"68.23","change":"-3.59","pChange":"  -5.00","priceBand":"5","highPrice":69,"lowPrice":68.23,"yearHigh":75.6,"yearLow":68.23,"totalTradedVol":3.84808,"turnover":2.626699408},{"symbol":"SUMAX","series":"ST","ltp":"106","change":"-4.65","pChange":"  -4.20","priceBand":"5","highPrice":111.8,"lowPrice":105.15,"yearHigh":116,"yearLow":104.95,"totalTradedVol":2.352,"turnover":2.5500384},{"symbol":"INDOTHAI","series":"EQ","ltp":"35.75","change":"-1.88","pChange":"  -5.00","priceBand":"5","highPrice":35.75,"lowPrice":35.75,"yearHigh":466.35,"yearLow":35.75,"totalTradedVol":6.10803,"turnover":2.183620725},{"symbol":"FRESHARA","series":"ST","ltp":"425","change":"-14.75","pChange":"  -3.35","priceBand":"5","highPrice":440,"lowPrice":417.8,"yearHigh":477.95,"yearLow":130,"totalTradedVol":0.396,"turnover":1.666566},{"symbol":"SHAHALLOYS","series":"BE","ltp":"101.5","change":"-5.34","pChange":"  -5.00","priceBand":"5","highPrice":106,"lowPrice":101.5,"yearHigh":116.85,"yearLow":53.1,"totalTradedVol":1.34581,"turnover":1.381339384},{"symbol":"ABH","series":"ST","ltp":"80.7","change":"-4.2","pChange":"  -4.95","priceBand":"5","highPrice":80.7,"lowPrice":80.7,"yearHigh":99,"yearLow":80.7,"totalTradedVol":1.38,"turnover":1.11366},{"symbol":"GANGAFORGE","series":"EQ","ltp":"1.68","change":"-0.08","pChange":"  -4.55","priceBand":"5","highPrice":1.72,"lowPrice":1.68,"yearHigh":3.29,"yearLow":1.53,"totalTradedVol":64.3743,"turnover":1.08148824},{"symbol":"MAHASTEEL","series":"BE","ltp":"1279.8","change":"21.6","pChange":"   1.72","priceBand":"5","highPrice":1320.9,"lowPrice":1195.3,"yearHigh":1421,"yearLow":367.25,"totalTradedVol":0.08731,"turnover":1.069189529},{"symbol":"ELITECON","series":"EQ","ltp":"8.68","change":"-0.45","pChange":"  -4.93","priceBand":"5","highPrice":8.68,"lowPrice":8.68,"yearHigh":46.4,"yearLow":8.68,"totalTradedVol":8.35635,"turnover":0.72533118},{"symbol":"CALSOFT","series":"BE","ltp":"40.98","change":"-2.15","pChange":"  -4.98","priceBand":"5","highPrice":43,"lowPrice":40.98,"yearHigh":43.13,"yearLow":10.9,"totalTradedVol":1.42473,"turnover":0.592972626},{"symbol":"GATECH","series":"BE","ltp":"0.91","change":"-0.04","pChange":"  -4.21","priceBand":"5","highPrice":0.91,"lowPrice":0.91,"yearHigh":1.11,"yearLow":0.4,"totalTradedVol":51.93495,"turnover":0.47260804500000003},{"symbol":"ONYX","series":"ST","ltp":"37.5","change":"-1.75","pChange":"  -4.46","priceBand":"5","highPrice":38.75,"lowPrice":37.3,"yearHigh":51,"yearLow":24.2,"totalTradedVol":1.26,"turnover":0.472122},{"symbol":"BIKEWO","series":"ST","ltp":"97.8","change":"-5.1","pChange":"  -4.96","priceBand":"5","highPrice":103.95,"lowPrice":97.8,"yearHigh":115.8,"yearLow":13.65,"totalTradedVol":0.46,"turnover":0.454894},{"symbol":"RNBDENIMS","series":"EQ","ltp":"10.27","change":"-0.54","pChange":"  -5.00","priceBand":"5","highPrice":10.81,"lowPrice":10.27,"yearHigh":67.67,"yearLow":7.72,"totalTradedVol":4.1475,"turnover":0.428022},{"symbol":"TECHNVISN","series":"EQ","ltp":"4890","change":"-246.5","pChange":"  -4.80","priceBand":"5","highPrice":5135,"lowPrice":4880,"yearHigh":6198,"yearLow":3222.8,"totalTradedVol":0.00823,"turnover":0.404872381},{"symbol":"CPS","series":"SM","ltp":"1105.8","change":"-58.2","pChange":"  -5.00","priceBand":"5","highPrice":1169.8,"lowPrice":1105.8,"yearHigh":1349.25,"yearLow":679.25,"totalTradedVol":0.021,"turnover":0.2412837},{"symbol":"DUCON-RE1","series":"BE","ltp":"0.39","change":"-0.26","pChange":" -40.00","priceBand":"40","highPrice":0.41,"lowPrice":0.39,"yearHigh":0.85,"yearLow":0.39,"totalTradedVol":46.01971,"turnover":0.17947686899999998},{"symbol":"PAR","series":"BE","ltp":"156.71","change":"-8.24","pChange":"  -5.00","priceBand":"5","highPrice":168,"lowPrice":156.71,"yearHigh":180,"yearLow":78.05,"totalTradedVol":0.09764,"turnover":0.154280964},{"symbol":"BEACON","series":"SM","ltp":"82.95","change":"-4.35","pChange":"  -4.98","priceBand":"5","highPrice":84.5,"lowPrice":82.95,"yearHigh":124.8,"yearLow":50,"totalTradedVol":0.16,"turnover":0.133872},{"symbol":"RAJTV","series":"EQ","ltp":"8.07","change":"-0.42","pChange":"  -4.95","priceBand":"5","highPrice":8.5,"lowPrice":8.07,"yearHigh":46.9,"yearLow":8.07,"totalTradedVol":1.27075,"turnover":0.102803675},{"symbol":"GSMFOILS","series":"SM","ltp":"111.15","change":"-5.85","pChange":"  -5.00","priceBand":"5","highPrice":111.15,"lowPrice":111.15,"yearHigh":293.85,"yearLow":79.7,"totalTradedVol":0.09,"turnover":0.100035},{"symbol":"MOS","series":"ST","ltp":"7.55","change":"-0.35","pChange":"  -4.43","priceBand":"5","highPrice":7.55,"lowPrice":7.55,"yearHigh":28.55,"yearLow":7.55,"totalTradedVol":1.32,"turnover":0.09966},{"symbol":"SKYTECH","series":"SM","ltp":"40.05","change":"-4.45","pChange":" -10.00","priceBand":"10","highPrice":40.05,"lowPrice":40.05,"yearHigh":74,"yearLow":40.05,"totalTradedVol":0.24,"turnover":0.09612},{"symbol":"FASCINATE","series":"ST","ltp":"72.55","change":"-3.8","pChange":"  -4.98","priceBand":"5","highPrice":72.55,"lowPrice":72.55,"yearHigh":120.8,"yearLow":72.55,"totalTradedVol":0.12,"turnover":0.08706},{"symbol":"VCL","series":"BE","ltp":"1.58","change":"-0.08","pChange":"  -4.82","priceBand":"5","highPrice":1.58,"lowPrice":1.58,"yearHigh":2.66,"yearLow":0.87,"totalTradedVol":4.49782,"turnover":0.071065556},{"symbol":"TPHQ","series":"BE","ltp":"0.56","change":"0.01","pChange":"   1.82","priceBand":"5","highPrice":0.56,"lowPrice":0.53,"yearHigh":0.86,"yearLow":0.4,"totalTradedVol":11.8526,"turnover":0.06281878},{"symbol":"JAINAM","series":"SM","ltp":"203.5","change":"-10.5","pChange":"  -4.91","priceBand":"5","highPrice":203.5,"lowPrice":203.3,"yearHigh":315,"yearLow":169,"totalTradedVol":0.03,"turnover":0.061038},{"symbol":"GURUNANAK","series":"SM","ltp":"35","change":"-0.15","pChange":"  -0.43","priceBand":"5","highPrice":35,"lowPrice":33.4,"yearHigh":60,"yearLow":22.45,"totalTradedVol":0.176,"turnover":0.0597344},{"symbol":"NIMBSPROJ","series":"EQ","ltp":"144.34","change":"-7.59","pChange":"  -5.00","priceBand":"5","highPrice":154,"lowPrice":144.34,"yearHigh":231.23,"yearLow":144.34,"totalTradedVol":0.03688,"turnover":0.054202535999999996},{"symbol":"VEEKAYEM","series":"SM","ltp":"108.7","change":"-5.65","pChange":"  -4.94","priceBand":"5","highPrice":112,"lowPrice":108.65,"yearHigh":315,"yearLow":79.8,"totalTradedVol":0.045,"turnover":0.04941},{"symbol":"OWAIS","series":"ST","ltp":"79.2","change":"-1.6","pChange":"  -1.98","priceBand":"2","highPrice":80.1,"lowPrice":79.2,"yearHigh":580,"yearLow":58.1,"totalTradedVol":0.061,"turnover":0.0483181},{"symbol":"ABAN","series":"BE","ltp":"14.9","change":"0.12","pChange":"   0.81","priceBand":"2","highPrice":15.02,"lowPrice":14.49,"yearHigh":46.13,"yearLow":12.89,"totalTradedVol":0.31859,"turnover":0.046800871},{"symbol":"AUROIMPEX","series":"SM","ltp":"27.25","change":"-1.4","pChange":"  -4.89","priceBand":"5","highPrice":27.55,"lowPrice":27.25,"yearHigh":53.95,"yearLow":21.25,"totalTradedVol":0.144,"turnover":0.039384},{"symbol":"SUPTANERY","series":"BE","ltp":"13.25","change":"-0.69","pChange":"  -4.95","priceBand":"5","highPrice":13.25,"lowPrice":13.25,"yearHigh":16.21,"yearLow":6.81,"totalTradedVol":0.28996,"turnover":0.0384197},{"symbol":"ACCORD","series":"ST","ltp":"188.45","change":"-9.9","pChange":"  -4.99","priceBand":"5","highPrice":188.45,"lowPrice":188.45,"yearHigh":211,"yearLow":19.85,"totalTradedVol":0.02,"turnover":0.03769},{"symbol":"SYNOPTICS","series":"ST","ltp":"44.65","change":"-2.35","pChange":"  -5.00","priceBand":"5","highPrice":47.25,"lowPrice":44.65,"yearHigh":112.35,"yearLow":39.65,"totalTradedVol":0.048,"turnover":0.0222},{"symbol":"FLEXITUFF","series":"BE","ltp":"2.34","change":"-0.06","pChange":"  -2.50","priceBand":"5","highPrice":2.4,"lowPrice":2.28,"yearHigh":29.49,"yearLow":2.28,"totalTradedVol":0.83856,"turnover":0.01928688},{"symbol":"ARCL","series":"EQ","ltp":"217","change":"-11.3","pChange":"  -4.95","priceBand":"5","highPrice":238.25,"lowPrice":216.89,"yearHigh":249.68,"yearLow":216.89,"totalTradedVol":0.00858,"turnover":0.019009848},{"symbol":"VSCL","series":"SM","ltp":"20.9","change":"-1.05","pChange":"  -4.78","priceBand":"5","highPrice":21,"lowPrice":20.9,"yearHigh":31.8,"yearLow":16.05,"totalTradedVol":0.09,"turnover":0.018855},{"symbol":"IL&FSTRANS","series":"BZ","ltp":"2.1","change":"-0.01","pChange":"  -0.47","priceBand":"5","highPrice":2.16,"lowPrice":2.01,"yearHigh":3.34,"yearLow":1.75,"totalTradedVol":0.77767,"turnover":0.016175535999999997},{"symbol":"TVVISION","series":"BE","ltp":"3.39","change":"-0.01","pChange":"  -0.29","priceBand":"5","highPrice":3.56,"lowPrice":3.23,"yearHigh":12.4,"yearLow":3.23,"totalTradedVol":0.48837,"turnover":0.01611621},{"symbol":"MILTON","series":"SM","ltp":"34.7","change":"-1.8","pChange":"  -4.93","priceBand":"5","highPrice":36.5,"lowPrice":34.7,"yearHigh":53.5,"yearLow":24.85,"totalTradedVol":0.044,"turnover":0.015664},{"symbol":"VERITAAS","series":"SM","ltp":"30","change":"-1.45","pChange":"  -4.61","priceBand":"5","highPrice":30,"lowPrice":29.9,"yearHigh":74.9,"yearLow":28.6,"totalTradedVol":0.048,"turnover":0.0143808},{"symbol":"MIEL","series":"SM","ltp":"12.1","change":"-0.2","pChange":"  -1.63","priceBand":"5","highPrice":12.1,"lowPrice":11.7,"yearHigh":31.5,"yearLow":10.7,"totalTradedVol":0.1,"turnover":0.01179},{"symbol":"PURVFLEXI","series":"SM","ltp":"47","change":"-1.2","pChange":"  -2.49","priceBand":"5","highPrice":47,"lowPrice":45.8,"yearHigh":124.95,"yearLow":37,"totalTradedVol":0.024,"turnover":0.011184},{"symbol":"FLFL","series":"BZ","ltp":"1.27","change":"0.05","pChange":"   4.10","priceBand":"5","highPrice":1.27,"lowPrice":1.16,"yearHigh":1.99,"yearLow":1.1,"totalTradedVol":0.55916,"turnover":0.006654003999999999},{"symbol":"BALCO","series":"SM","ltp":"19","change":"0.55","pChange":"   2.98","priceBand":"5","highPrice":19,"lowPrice":17.55,"yearHigh":31.85,"yearLow":13.4,"totalTradedVol":0.036,"turnover":0.006642},{"symbol":"EASTSILK","series":"BE","ltp":"62.26","change":"-1.73","pChange":"  -2.70","priceBand":"5","highPrice":63.99,"lowPrice":60.8,"yearHigh":99.25,"yearLow":37.19,"totalTradedVol":0.00949,"turnover":0.0058448910000000005},{"symbol":"AUSL","series":"SM","ltp":"24.55","change":"-1.25","pChange":"  -4.84","priceBand":"5","highPrice":24.55,"lowPrice":24.55,"yearHigh":40.65,"yearLow":17.35,"totalTradedVol":0.02,"turnover":0.00491},{"symbol":"RADIOWALLA","series":"ST","ltp":"28.7","change":"-1.5","pChange":"  -4.97","priceBand":"5","highPrice":28.7,"lowPrice":28.7,"yearHigh":72,"yearLow":22.2,"totalTradedVol":0.016,"turnover":0.004592},{"symbol":"RAJRILTD","series":"BE","ltp":"22.19","change":"-0.13","pChange":"  -0.58","priceBand":"2","highPrice":22.44,"lowPrice":21.88,"yearHigh":28.9,"yearLow":19.41,"totalTradedVol":0.01517,"turnover":0.0033404339999999998},{"symbol":"NIRAJISPAT","series":"BE","ltp":"387.8","change":"-20.4","pChange":"  -5.00","priceBand":"5","highPrice":387.8,"lowPrice":387.8,"yearHigh":438.5,"yearLow":155,"totalTradedVol":0.00069,"turnover":0.00267582},{"symbol":"SIMBHALS","series":"BZ","ltp":"7.8","change":"-0.15","pChange":"  -1.89","priceBand":"2","highPrice":7.8,"lowPrice":7.8,"yearHigh":15.99,"yearLow":6.47,"totalTradedVol":0.03097,"turnover":0.00241566},{"symbol":"BLUECOAST","series":"BE","ltp":"23.5","change":"0.34","pChange":"   1.47","priceBand":"5","highPrice":24.2,"lowPrice":22.01,"yearHigh":71.47,"yearLow":18.57,"totalTradedVol":0.00843,"turnover":0.0019254119999999998},{"symbol":"MEP","series":"BZ","ltp":"0.71","change":"-0.01","pChange":"  -1.39","priceBand":"2","highPrice":0.71,"lowPrice":0.71,"yearHigh":2.87,"yearLow":0.5,"totalTradedVol":0.12288,"turnover":0.000872448},{"symbol":"TGL","series":"ST","ltp":"18.05","change":"-0.35","pChange":"  -1.90","priceBand":"2","highPrice":18.05,"lowPrice":18.05,"yearHigh":86.8,"yearLow":14.1,"totalTradedVol":0.004,"turnover":0.000722},{"symbol":"ANKITMETAL","series":"BZ","ltp":"1.7","change":"0.01","pChange":"   0.59","priceBand":"2","highPrice":1.7,"lowPrice":1.66,"yearHigh":2.12,"yearLow":1.29,"totalTradedVol":0.0225,"turnover":0.00037575}],"timestamp":"04-Sep-2026 13:41:31","indetifier":"lowerAllSec","count":{"TOTAL":"209","UPPER":"135","LOWER":"61","BOTH":"13"}},"SecGtr20":{"data":[{"symbol":"VMARCIND","series":"SM","ltp":"318","change":"-30.7","pChange":"  -8.80","priceBand":"10","highPrice":347.95,"lowPrice":313.85,"yearHigh":406,"yearLow":70,"totalTradedVol":9.255,"turnover":30.1740765},{"symbol":"MODISONLTD","series":"EQ","ltp":"469.95","change":"-24.7","pChange":"  -4.99","priceBand":"5","highPrice":494.65,"lowPrice":469.95,"yearHigh":546,"yearLow":114,"totalTradedVol":4.01303,"turnover":19.156198705},{"symbol":"WEL","series":"EQ","ltp":"76.33","change":"-3.04","pChange":"  -3.83","priceBand":"5","highPrice":79.25,"lowPrice":75.41,"yearHigh":183.53,"yearLow":75.01,"totalTradedVol":9.65613,"turnover":7.413976614},{"symbol":"ANNU","series":"BE","ltp":"68.23","change":"-3.59","pChange":"  -5.00","priceBand":"5","highPrice":69,"lowPrice":68.23,"yearHigh":75.6,"yearLow":68.23,"totalTradedVol":3.84808,"turnover":2.626699408},{"symbol":"SUMAX","series":"ST","ltp":"106","change":"-4.65","pChange":"  -4.20","priceBand":"5","highPrice":111.8,"lowPrice":105.15,"yearHigh":116,"yearLow":104.95,"totalTradedVol":2.352,"turnover":2.5500384},{"symbol":"INDOTHAI","series":"EQ","ltp":"35.75","change":"-1.88","pChange":"  -5.00","priceBand":"5","highPrice":35.75,"lowPrice":35.75,"yearHigh":466.35,"yearLow":35.75,"totalTradedVol":6.10803,"turnover":2.183620725},{"symbol":"FRESHARA","series":"ST","ltp":"425","change":"-14.75","pChange":"  -3.35","priceBand":"5","highPrice":440,"lowPrice":417.8,"yearHigh":477.95,"yearLow":130,"totalTradedVol":0.396,"turnover":1.666566},{"symbol":"SHAHALLOYS","series":"BE","ltp":"101.5","change":"-5.34","pChange":"  -5.00","priceBand":"5","highPrice":106,"lowPrice":101.5,"yearHigh":116.85,"yearLow":53.1,"totalTradedVol":1.34581,"turnover":1.381339384},{"symbol":"ABH","series":"ST","ltp":"80.7","change":"-4.2","pChange":"  -4.95","priceBand":"5","highPrice":80.7,"lowPrice":80.7,"yearHigh":99,"yearLow":80.7,"totalTradedVol":1.38,"turnover":1.11366},{"symbol":"MAHASTEEL","series":"BE","ltp":"1279.8","change":"21.6","pChange":"   1.72","priceBand":"5","highPrice":1320.9,"lowPrice":1195.3,"yearHigh":1421,"yearLow":367.25,"totalTradedVol":0.08731,"turnover":1.069189529},{"symbol":"CALSOFT","series":"BE","ltp":"40.98","change":"-2.15","pChange":"  -4.98","priceBand":"5","highPrice":43,"lowPrice":40.98,"yearHigh":43.13,"yearLow":10.9,"totalTradedVol":1.42473,"turnover":0.592972626},{"symbol":"ONYX","series":"ST","ltp":"37.5","change":"-1.75","pChange":"  -4.46","priceBand":"5","highPrice":38.75,"lowPrice":37.3,"yearHigh":51,"yearLow":24.2,"totalTradedVol":1.26,"turnover":0.472122},{"symbol":"BIKEWO","series":"ST","ltp":"97.8","change":"-5.1","pChange":"  -4.96","priceBand":"5","highPrice":103.95,"lowPrice":97.8,"yearHigh":115.8,"yearLow":13.65,"totalTradedVol":0.46,"turnover":0.454894},{"symbol":"TECHNVISN","series":"EQ","ltp":"4890","change":"-246.5","pChange":"  -4.80","priceBand":"5","highPrice":5135,"lowPrice":4880,"yearHigh":6198,"yearLow":3222.8,"totalTradedVol":0.00823,"turnover":0.404872381},{"symbol":"CPS","series":"SM","ltp":"1105.8","change":"-58.2","pChange":"  -5.00","priceBand":"5","highPrice":1169.8,"lowPrice":1105.8,"yearHigh":1349.25,"yearLow":679.25,"totalTradedVol":0.021,"turnover":0.2412837},{"symbol":"PAR","series":"BE","ltp":"156.71","change":"-8.24","pChange":"  -5.00","priceBand":"5","highPrice":168,"lowPrice":156.71,"yearHigh":180,"yearLow":78.05,"totalTradedVol":0.09764,"turnover":0.154280964},{"symbol":"BEACON","series":"SM","ltp":"82.95","change":"-4.35","pChange":"  -4.98","priceBand":"5","highPrice":84.5,"lowPrice":82.95,"yearHigh":124.8,"yearLow":50,"totalTradedVol":0.16,"turnover":0.133872},{"symbol":"GSMFOILS","series":"SM","ltp":"111.15","change":"-5.85","pChange":"  -5.00","priceBand":"5","highPrice":111.15,"lowPrice":111.15,"yearHigh":293.85,"yearLow":79.7,"totalTradedVol":0.09,"turnover":0.100035},{"symbol":"SKYTECH","series":"SM","ltp":"40.05","change":"-4.45","pChange":" -10.00","priceBand":"10","highPrice":40.05,"lowPrice":40.05,"yearHigh":74,"yearLow":40.05,"totalTradedVol":0.24,"turnover":0.09612},{"symbol":"FASCINATE","series":"ST","ltp":"72.55","change":"-3.8","pChange":"  -4.98","priceBand":"5","highPrice":72.55,"lowPrice":72.55,"yearHigh":120.8,"yearLow":72.55,"totalTradedVol":0.12,"turnover":0.08706},{"symbol":"JAINAM","series":"SM","ltp":"203.5","change":"-10.5","pChange":"  -4.91","priceBand":"5","highPrice":203.5,"lowPrice":203.3,"yearHigh":315,"yearLow":169,"totalTradedVol":0.03,"turnover":0.061038},{"symbol":"GURUNANAK","series":"SM","ltp":"35","change":"-0.15","pChange":"  -0.43","priceBand":"5","highPrice":35,"lowPrice":33.4,"yearHigh":60,"yearLow":22.45,"totalTradedVol":0.176,"turnover":0.0597344},{"symbol":"NIMBSPROJ","series":"EQ","ltp":"144.34","change":"-7.59","pChange":"  -5.00","priceBand":"5","highPrice":154,"lowPrice":144.34,"yearHigh":231.23,"yearLow":144.34,"totalTradedVol":0.03688,"turnover":0.054202535999999996},{"symbol":"VEEKAYEM","series":"SM","ltp":"108.7","change":"-5.65","pChange":"  -4.94","priceBand":"5","highPrice":112,"lowPrice":108.65,"yearHigh":315,"yearLow":79.8,"totalTradedVol":0.045,"turnover":0.04941},{"symbol":"OWAIS","series":"ST","ltp":"79.2","change":"-1.6","pChange":"  -1.98","priceBand":"2","highPrice":80.1,"lowPrice":79.2,"yearHigh":580,"yearLow":58.1,"totalTradedVol":0.061,"turnover":0.0483181},{"symbol":"AUROIMPEX","series":"SM","ltp":"27.25","change":"-1.4","pChange":"  -4.89","priceBand":"5","highPrice":27.55,"lowPrice":27.25,"yearHigh":53.95,"yearLow":21.25,"totalTradedVol":0.144,"turnover":0.039384},{"symbol":"ACCORD","series":"ST","ltp":"188.45","change":"-9.9","pChange":"  -4.99","priceBand":"5","highPrice":188.45,"lowPrice":188.45,"yearHigh":211,"yearLow":19.85,"totalTradedVol":0.02,"turnover":0.03769},{"symbol":"SYNOPTICS","series":"ST","ltp":"44.65","change":"-2.35","pChange":"  -5.00","priceBand":"5","highPrice":47.25,"lowPrice":44.65,"yearHigh":112.35,"yearLow":39.65,"totalTradedVol":0.048,"turnover":0.0222},{"symbol":"ARCL","series":"EQ","ltp":"217","change":"-11.3","pChange":"  -4.95","priceBand":"5","highPrice":238.25,"lowPrice":216.89,"yearHigh":249.68,"yearLow":216.89,"totalTradedVol":0.00858,"turnover":0.019009848},{"symbol":"VSCL","series":"SM","ltp":"20.9","change":"-1.05","pChange":"  -4.78","priceBand":"5","highPrice":21,"lowPrice":20.9,"yearHigh":31.8,"yearLow":16.05,"totalTradedVol":0.09,"turnover":0.018855},{"symbol":"MILTON","series":"SM","ltp":"34.7","change":"-1.8","pChange":"  -4.93","priceBand":"5","highPrice":36.5,"lowPrice":34.7,"yearHigh":53.5,"yearLow":24.85,"totalTradedVol":0.044,"turnover":0.015664},{"symbol":"VERITAAS","series":"SM","ltp":"30","change":"-1.45","pChange":"  -4.61","priceBand":"5","highPrice":30,"lowPrice":29.9,"yearHigh":74.9,"yearLow":28.6,"totalTradedVol":0.048,"turnover":0.0143808},{"symbol":"PURVFLEXI","series":"SM","ltp":"47","change":"-1.2","pChange":"  -2.49","priceBand":"5","highPrice":47,"lowPrice":45.8,"yearHigh":124.95,"yearLow":37,"totalTradedVol":0.024,"turnover":0.011184},{"symbol":"EASTSILK","series":"BE","ltp":"62.26","change":"-1.73","pChange":"  -2.70","priceBand":"5","highPrice":63.99,"lowPrice":60.8,"yearHigh":99.25,"yearLow":37.19,"totalTradedVol":0.00949,"turnover":0.0058448910000000005},{"symbol":"AUSL","series":"SM","ltp":"24.55","change":"-1.25","pChange":"  -4.84","priceBand":"5","highPrice":24.55,"lowPrice":24.55,"yearHigh":40.65,"yearLow":17.35,"totalTradedVol":0.02,"turnover":0.00491},{"symbol":"RADIOWALLA","series":"ST","ltp":"28.7","change":"-1.5","pChange":"  -4.97","priceBand":"5","highPrice":28.7,"lowPrice":28.7,"yearHigh":72,"yearLow":22.2,"totalTradedVol":0.016,"turnover":0.004592},{"symbol":"RAJRILTD","series":"BE","ltp":"22.19","change":"-0.13","pChange":"  -0.58","priceBand":"2","highPrice":22.44,"lowPrice":21.88,"yearHigh":28.9,"yearLow":19.41,"totalTradedVol":0.01517,"turnover":0.0033404339999999998},{"symbol":"NIRAJISPAT","series":"BE","ltp":"387.8","change":"-20.4","pChange":"  -5.00","priceBand":"5","highPrice":387.8,"lowPrice":387.8,"yearHigh":438.5,"yearLow":155,"totalTradedVol":0.00069,"turnover":0.00267582},{"symbol":"BLUECOAST","series":"BE","ltp":"23.5","change":"0.34","pChange":"   1.47","priceBand":"5","highPrice":24.2,"lowPrice":22.01,"yearHigh":71.47,"yearLow":18.57,"totalTradedVol":0.00843,"turnover":0.0019254119999999998}],"timestamp":"04-Sep-2026 13:41:31","indetifier":"lowerSecGtr20","count":{"TOTAL":"209","UPPER":"135","LOWER":"61","BOTH":"13"}},"SecLwr20":{"data":[{"symbol":"EMPOWER","series":"EQ","ltp":"1.74","change":"-0.08","pChange":"  -4.40","priceBand":"5","highPrice":1.87,"lowPrice":1.73,"yearHigh":2.82,"yearLow":1.3,"totalTradedVol":231.58521,"turnover":4.0990582170000005},{"symbol":"GANGAFORGE","series":"EQ","ltp":"1.68","change":"-0.08","pChange":"  -4.55","priceBand":"5","highPrice":1.72,"lowPrice":1.68,"yearHigh":3.29,"yearLow":1.53,"totalTradedVol":64.3743,"turnover":1.08148824},{"symbol":"ELITECON","series":"EQ","ltp":"8.68","change":"-0.45","pChange":"  -4.93","priceBand":"5","highPrice":8.68,"lowPrice":8.68,"yearHigh":46.4,"yearLow":8.68,"totalTradedVol":8.35635,"turnover":0.72533118},{"symbol":"GATECH","series":"BE","ltp":"0.91","change":"-0.04","pChange":"  -4.21","priceBand":"5","highPrice":0.91,"lowPrice":0.91,"yearHigh":1.11,"yearLow":0.4,"totalTradedVol":51.93495,"turnover":0.47260804500000003},{"symbol":"RNBDENIMS","series":"EQ","ltp":"10.27","change":"-0.54","pChange":"  -5.00","priceBand":"5","highPrice":10.81,"lowPrice":10.27,"yearHigh":67.67,"yearLow":7.72,"totalTradedVol":4.1475,"turnover":0.428022},{"symbol":"DUCON-RE1","series":"BE","ltp":"0.39","change":"-0.26","pChange":" -40.00","priceBand":"40","highPrice":0.41,"lowPrice":0.39,"yearHigh":0.85,"yearLow":0.39,"totalTradedVol":46.01971,"turnover":0.17947686899999998},{"symbol":"RAJTV","series":"EQ","ltp":"8.07","change":"-0.42","pChange":"  -4.95","priceBand":"5","highPrice":8.5,"lowPrice":8.07,"yearHigh":46.9,"yearLow":8.07,"totalTradedVol":1.27075,"turnover":0.102803675},{"symbol":"MOS","series":"ST","ltp":"7.55","change":"-0.35","pChange":"  -4.43","priceBand":"5","highPrice":7.55,"lowPrice":7.55,"yearHigh":28.55,"yearLow":7.55,"totalTradedVol":1.32,"turnover":0.09966},{"symbol":"VCL","series":"BE","ltp":"1.58","change":"-0.08","pChange":"  -4.82","priceBand":"5","highPrice":1.58,"lowPrice":1.58,"yearHigh":2.66,"yearLow":0.87,"totalTradedVol":4.49782,"turnover":0.071065556},{"symbol":"TPHQ","series":"BE","ltp":"0.56","change":"0.01","pChange":"   1.82","priceBand":"5","highPrice":0.56,"lowPrice":0.53,"yearHigh":0.86,"yearLow":0.4,"totalTradedVol":11.8526,"turnover":0.06281878},{"symbol":"ABAN","series":"BE","ltp":"14.9","change":"0.12","pChange":"   0.81","priceBand":"2","highPrice":15.02,"lowPrice":14.49,"yearHigh":46.13,"yearLow":12.89,"totalTradedVol":0.31859,"turnover":0.046800871},{"symbol":"SUPTANERY","series":"BE","ltp":"13.25","change":"-0.69","pChange":"  -4.95","priceBand":"5","highPrice":13.25,"lowPrice":13.25,"yearHigh":16.21,"yearLow":6.81,"totalTradedVol":0.28996,"turnover":0.0384197},{"symbol":"FLEXITUFF","series":"BE","ltp":"2.34","change":"-0.06","pChange":"  -2.50","priceBand":"5","highPrice":2.4,"lowPrice":2.28,"yearHigh":29.49,"yearLow":2.28,"totalTradedVol":0.83856,"turnover":0.01928688},{"symbol":"IL&FSTRANS","series":"BZ","ltp":"2.1","change":"-0.01","pChange":"  -0.47","priceBand":"5","highPrice":2.16,"lowPrice":2.01,"yearHigh":3.34,"yearLow":1.75,"totalTradedVol":0.77767,"turnover":0.016175535999999997},{"symbol":"TVVISION","series":"BE","ltp":"3.39","change":"-0.01","pChange":"  -0.29","priceBand":"5","highPrice":3.56,"lowPrice":3.23,"yearHigh":12.4,"yearLow":3.23,"totalTradedVol":0.48837,"turnover":0.01611621},{"symbol":"MIEL","series":"SM","ltp":"12.1","change":"-0.2","pChange":"  -1.63","priceBand":"5","highPrice":12.1,"lowPrice":11.7,"yearHigh":31.5,"yearLow":10.7,"totalTradedVol":0.1,"turnover":0.01179},{"symbol":"FLFL","series":"BZ","ltp":"1.27","change":"0.05","pChange":"   4.10","priceBand":"5","highPrice":1.27,"lowPrice":1.16,"yearHigh":1.99,"yearLow":1.1,"totalTradedVol":0.55916,"turnover":0.006654003999999999},{"symbol":"BALCO","series":"SM","ltp":"19","change":"0.55","pChange":"   2.98","priceBand":"5","highPrice":19,"lowPrice":17.55,"yearHigh":31.85,"yearLow":13.4,"totalTradedVol":0.036,"turnover":0.006642},{"symbol":"SIMBHALS","series":"BZ","ltp":"7.8","change":"-0.15","pChange":"  -1.89","priceBand":"2","highPrice":7.8,"lowPrice":7.8,"yearHigh":15.99,"yearLow":6.47,"totalTradedVol":0.03097,"turnover":0.00241566},{"symbol":"MEP","series":"BZ","ltp":"0.71","change":"-0.01","pChange":"  -1.39","priceBand":"2","highPrice":0.71,"lowPrice":0.71,"yearHigh":2.87,"yearLow":0.5,"totalTradedVol":0.12288,"turnover":0.000872448},{"symbol":"TGL","series":"ST","ltp":"18.05","change":"-0.35","pChange":"  -1.90","priceBand":"2","highPrice":18.05,"lowPrice":18.05,"yearHigh":86.8,"yearLow":14.1,"totalTradedVol":0.004,"turnover":0.000722},{"symbol":"ANKITMETAL","series":"BZ","ltp":"1.7","change":"0.01","pChange":"   0.59","priceBand":"2","highPrice":1.7,"lowPrice":1.66,"yearHigh":2.12,"yearLow":1.29,"totalTradedVol":0.0225,"turnover":0.00037575}],"timestamp":"04-Sep-2026 13:41:31","indetifier":"lowerSecLwr20","count":{"TOTAL":"209","UPPER":"135","LOWER":"61","BOTH":"13"}}},"both":{"AllSec":{"data":[{"symbol":"BLISSGVS","series":"BE","ltp":"671.3","change":"31.95","pChange":"   5.00","priceBand":"5","highPrice":671.3,"lowPrice":607.4,"yearHigh":671.3,"yearLow":118,"totalTradedVol":2.84488,"turnover":18.776776976},{"symbol":"AKSHARCHEM","series":"BE","ltp":"432","change":"8","pChange":"   1.89","priceBand":"5","highPrice":445.2,"lowPrice":402.8,"yearHigh":445.2,"yearLow":141.3,"totalTradedVol":0.48448,"turnover":2.044602496},{"symbol":"DHARIWAL","series":"SM","ltp":"24","change":"0.2","pChange":"   0.84","priceBand":"5","highPrice":24.95,"lowPrice":22.65,"yearHigh":48.3,"yearLow":16.13,"totalTradedVol":7.02,"turnover":1.699542},{"symbol":"TAKE","series":"EQ","ltp":"13.82","change":"0.65","pChange":"   4.94","priceBand":"5","highPrice":13.82,"lowPrice":12.52,"yearHigh":50.14,"yearLow":10.09,"totalTradedVol":9.05744,"turnover":1.170221248},{"symbol":"RELINFRA","series":"BE","ltp":"57.02","change":"1.11","pChange":"   1.99","priceBand":"2","highPrice":57.02,"lowPrice":54.8,"yearHigh":299,"yearLow":54.8,"totalTradedVol":1.80153,"turnover":1.009397259},{"symbol":"BHADORA","series":"ST","ltp":"103.25","change":"-4.85","pChange":"  -4.49","priceBand":"5","highPrice":113.5,"lowPrice":102.7,"yearHigh":128.85,"yearLow":49.5,"totalTradedVol":0.672,"turnover":0.7385952},{"symbol":"CRSL","series":"BE","ltp":"2.74","change":"0.13","pChange":"   4.98","priceBand":"5","highPrice":2.74,"lowPrice":2.48,"yearHigh":3.56,"yearLow":1.72,"totalTradedVol":5.88612,"turnover":0.157159404},{"symbol":"VIVIMEDLAB","series":"BE","ltp":"6.42","change":"-0.12","pChange":"  -1.83","priceBand":"2","highPrice":6.67,"lowPrice":6.41,"yearHigh":29.4,"yearLow":4.75,"totalTradedVol":1.72648,"turnover":0.112048552},{"symbol":"ARSHIYA","series":"BZ","ltp":"0.71","change":"-0.02","pChange":"  -2.74","priceBand":"5","highPrice":0.76,"lowPrice":0.7,"yearHigh":2.19,"yearLow":0.68,"totalTradedVol":2.84756,"turnover":0.01993292},{"symbol":"GATECHDVR","series":"BE","ltp":"0.5","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.52,"lowPrice":0.48,"yearHigh":0.67,"yearLow":0.36,"totalTradedVol":2.90521,"turnover":0.014235529},{"symbol":"VERTEXPLUS","series":"SM","ltp":"51.3","change":"-2.7","pChange":"  -5.00","priceBand":"5","highPrice":56.7,"lowPrice":51.3,"yearHigh":149.8,"yearLow":35.95,"totalTradedVol":0.024,"turnover":0.0126768},{"symbol":"SHRENIK","series":"BZ","ltp":"0.29","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.3,"lowPrice":0.28,"yearHigh":0.65,"yearLow":0.27,"totalTradedVol":3.03113,"turnover":0.008790277},{"symbol":"FEL","series":"BZ","ltp":"0.39","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.4,"lowPrice":0.38,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":1.73635,"turnover":0.006771764999999999}],"timestamp":"04-Sep-2026 13:41:31","indetifier":"bothAllSec","count":{"TOTAL":"209","UPPER":"135","LOWER":"61","BOTH":"13"}},"SecGtr20":{"data":[{"symbol":"BLISSGVS","series":"BE","ltp":"671.3","change":"31.95","pChange":"   5.00","priceBand":"5","highPrice":671.3,"lowPrice":607.4,"yearHigh":671.3,"yearLow":118,"totalTradedVol":2.84488,"turnover":18.776776976},{"symbol":"AKSHARCHEM","series":"BE","ltp":"432","change":"8","pChange":"   1.89","priceBand":"5","highPrice":445.2,"lowPrice":402.8,"yearHigh":445.2,"yearLow":141.3,"totalTradedVol":0.48448,"turnover":2.044602496},{"symbol":"DHARIWAL","series":"SM","ltp":"24","change":"0.2","pChange":"   0.84","priceBand":"5","highPrice":24.95,"lowPrice":22.65,"yearHigh":48.3,"yearLow":16.13,"totalTradedVol":7.02,"turnover":1.699542},{"symbol":"RELINFRA","series":"BE","ltp":"57.02","change":"1.11","pChange":"   1.99","priceBand":"2","highPrice":57.02,"lowPrice":54.8,"yearHigh":299,"yearLow":54.8,"totalTradedVol":1.80153,"turnover":1.009397259},{"symbol":"BHADORA","series":"ST","ltp":"103.25","change":"-4.85","pChange":"  -4.49","priceBand":"5","highPrice":113.5,"lowPrice":102.7,"yearHigh":128.85,"yearLow":49.5,"totalTradedVol":0.672,"turnover":0.7385952},{"symbol":"VERTEXPLUS","series":"SM","ltp":"51.3","change":"-2.7","pChange":"  -5.00","priceBand":"5","highPrice":56.7,"lowPrice":51.3,"yearHigh":149.8,"yearLow":35.95,"totalTradedVol":0.024,"turnover":0.0126768}],"timestamp":"04-Sep-2026 13:41:31","indetifier":"bothSecGtr20","count":{"TOTAL":"209","UPPER":"135","LOWER":"61","BOTH":"13"}},"SecLwr20":{"data":[{"symbol":"TAKE","series":"EQ","ltp":"13.82","change":"0.65","pChange":"   4.94","priceBand":"5","highPrice":13.82,"lowPrice":12.52,"yearHigh":50.14,"yearLow":10.09,"totalTradedVol":9.05744,"turnover":1.170221248},{"symbol":"CRSL","series":"BE","ltp":"2.74","change":"0.13","pChange":"   4.98","priceBand":"5","highPrice":2.74,"lowPrice":2.48,"yearHigh":3.56,"yearLow":1.72,"totalTradedVol":5.88612,"turnover":0.157159404},{"symbol":"VIVIMEDLAB","series":"BE","ltp":"6.42","change":"-0.12","pChange":"  -1.83","priceBand":"2","highPrice":6.67,"lowPrice":6.41,"yearHigh":29.4,"yearLow":4.75,"totalTradedVol":1.72648,"turnover":0.112048552},{"symbol":"ARSHIYA","series":"BZ","ltp":"0.71","change":"-0.02","pChange":"  -2.74","priceBand":"5","highPrice":0.76,"lowPrice":0.7,"yearHigh":2.19,"yearLow":0.68,"totalTradedVol":2.84756,"turnover":0.01993292},{"symbol":"GATECHDVR","series":"BE","ltp":"0.5","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.52,"lowPrice":0.48,"yearHigh":0.67,"yearLow":0.36,"totalTradedVol":2.90521,"turnover":0.014235529},{"symbol":"SHRENIK","series":"BZ","ltp":"0.29","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.3,"lowPrice":0.28,"yearHigh":0.65,"yearLow":0.27,"totalTradedVol":3.03113,"turnover":0.008790277},{"symbol":"FEL","series":"BZ","ltp":"0.39","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.4,"lowPrice":0.38,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":1.73635,"turnover":0.006771764999999999}],"timestamp":"04-Sep-2026 13:41:31","indetifier":"bothSecLwr20","count":{"TOTAL":"209","UPPER":"135","LOWER":"61","BOTH":"13"}}}}