{"upper":{"AllSec":{"data":[{"symbol":"HFCL","series":"EQ","ltp":"223.41","change":"10.63","pChange":"   5.00","priceBand":"5","highPrice":223.41,"lowPrice":214.3,"yearHigh":229.5,"yearLow":59.82,"totalTradedVol":321.51413,"turnover":715.947664684},{"symbol":"HIRECT","series":"EQ","ltp":"1274.8","change":"212.4","pChange":"  19.99","priceBand":"20","highPrice":1274.8,"lowPrice":1045,"yearHigh":1274.8,"yearLow":565.2,"totalTradedVol":11.6321,"turnover":144.470682},{"symbol":"MTARTECH","series":"BE","ltp":"6700","change":"291","pChange":"   4.54","priceBand":"5","highPrice":6729,"lowPrice":6330,"yearHigh":8714,"yearLow":1390.5,"totalTradedVol":1.59683,"turnover":105.760446145},{"symbol":"E2E","series":"EQ","ltp":"412.5","change":"17.9","pChange":"   4.54","priceBand":"5","highPrice":414.3,"lowPrice":397.55,"yearHigh":469.4,"yearLow":183.36,"totalTradedVol":21.48139,"turnover":88.33792009700001},{"symbol":"FCL","series":"EQ","ltp":"38.8","change":"3.11","pChange":"   8.71","priceBand":"10","highPrice":39.25,"lowPrice":35.71,"yearHigh":47.18,"yearLow":19.1,"totalTradedVol":214.4755,"turnover":82.07977385},{"symbol":"SETL","series":"EQ","ltp":"286.45","change":"12.6","pChange":"   4.60","priceBand":"5","highPrice":287.5,"lowPrice":271.5,"yearHigh":305.3,"yearLow":104.56,"totalTradedVol":11.74344,"turnover":33.360764352},{"symbol":"KRN","series":"BE","ltp":"1285.5","change":"61.2","pChange":"   5.00","priceBand":"5","highPrice":1285.5,"lowPrice":1221.6,"yearHigh":1405,"yearLow":589.8,"totalTradedVol":1.95887,"turnover":24.968540568},{"symbol":"SILVERTUC","series":"EQ","ltp":"199.6","change":"4.46","pChange":"   2.29","priceBand":"5","highPrice":204.89,"lowPrice":196.5,"yearHigh":212.7,"yearLow":66.19,"totalTradedVol":6.10943,"turnover":12.367930092},{"symbol":"DEEDEV","series":"BE","ltp":"721","change":"29.4","pChange":"   4.25","priceBand":"5","highPrice":726.15,"lowPrice":685,"yearHigh":760,"yearLow":183,"totalTradedVol":1.20677,"turnover":8.670763126999999},{"symbol":"APOLSINHOT","series":"EQ","ltp":"1336.5","change":"136.5","pChange":"  11.38","priceBand":"20","highPrice":1440,"lowPrice":1202,"yearHigh":1605,"yearLow":950,"totalTradedVol":0.6094,"turnover":8.50399418},{"symbol":"SHRADHA","series":"EQ","ltp":"40.58","change":"5.04","pChange":"  14.18","priceBand":"20","highPrice":42.64,"lowPrice":39.1,"yearHigh":65.42,"yearLow":26.34,"totalTradedVol":14.53227,"turnover":6.025079142},{"symbol":"UTSSAV","series":"ST","ltp":"525.75","change":"25","pChange":"   4.99","priceBand":"5","highPrice":525.75,"lowPrice":500.75,"yearHigh":528,"yearLow":160.05,"totalTradedVol":0.852,"turnover":4.4340636},{"symbol":"GVPIL","series":"EQ","ltp":"829.6","change":"39.5","pChange":"   5.00","priceBand":"5","highPrice":829.6,"lowPrice":805,"yearHigh":1084,"yearLow":270.9,"totalTradedVol":0.39266,"turnover":3.239680596},{"symbol":"MON100","series":"EQ","ltp":"328.05","change":"-5.19","pChange":"  -1.56","priceBand":"20","highPrice":328.05,"lowPrice":328.05,"yearHigh":342.55,"yearLow":189.75,"totalTradedVol":0.9752,"turnover":3.1991436},{"symbol":"CSM","series":"BE","ltp":"100","change":"2.46","pChange":"   2.52","priceBand":"5","highPrice":102.41,"lowPrice":97.25,"yearHigh":113,"yearLow":95.55,"totalTradedVol":3.13033,"turnover":3.1707112570000002},{"symbol":"UNIVASTU","series":"BE","ltp":"112.33","change":"3.97","pChange":"   3.66","priceBand":"5","highPrice":113.77,"lowPrice":106,"yearHigh":113.77,"yearLow":56.02,"totalTradedVol":2.40485,"turnover":2.694153455},{"symbol":"TECHERA","series":"SM","ltp":"165","change":"5.7","pChange":"   3.58","priceBand":"5","highPrice":167.25,"lowPrice":154.2,"yearHigh":325.7,"yearLow":127.55,"totalTradedVol":1.424,"turnover":2.304744},{"symbol":"IWARE","series":"ST","ltp":"489.3","change":"23.3","pChange":"   5.00","priceBand":"5","highPrice":489.3,"lowPrice":466,"yearHigh":489.3,"yearLow":85,"totalTradedVol":0.366,"turnover":1.760277},{"symbol":"OCCLLTD","series":"BE","ltp":"138.07","change":"6.57","pChange":"   5.00","priceBand":"5","highPrice":138.07,"lowPrice":132.81,"yearHigh":159.42,"yearLow":75.71,"totalTradedVol":1.22657,"turnover":1.679787615},{"symbol":"MAFANG","series":"EQ","ltp":"196.41","change":"-0.7","pChange":"  -0.36","priceBand":"20","highPrice":196.41,"lowPrice":196.41,"yearHigh":208.38,"yearLow":147.44,"totalTradedVol":0.76432,"turnover":1.5012009119999998},{"symbol":"DIGJAMLMTD","series":"EQ","ltp":"46.21","change":"2.83","pChange":"   6.52","priceBand":"20","highPrice":52.05,"lowPrice":43.75,"yearHigh":59.75,"yearLow":36.03,"totalTradedVol":2.62466,"turnover":1.31495466},{"symbol":"ECOSMOBLTY","series":"BE","ltp":"134.56","change":"6.4","pChange":"   4.99","priceBand":"5","highPrice":134.56,"lowPrice":126.55,"yearHigh":358.4,"yearLow":103.94,"totalTradedVol":0.72436,"turnover":0.9674552160000001},{"symbol":"VIGOR","series":"ST","ltp":"109.65","change":"5.2","pChange":"   4.98","priceBand":"5","highPrice":109.65,"lowPrice":100.2,"yearHigh":110.5,"yearLow":44.75,"totalTradedVol":0.848,"turnover":0.9095648},{"symbol":"AFFORDABLE","series":"BE","ltp":"200.63","change":"9.55","pChange":"   5.00","priceBand":"5","highPrice":200.63,"lowPrice":195,"yearHigh":534.4,"yearLow":119.71,"totalTradedVol":0.42022,"turnover":0.839977758},{"symbol":"BLUEWATER","series":"ST","ltp":"413.75","change":"19.7","pChange":"   5.00","priceBand":"5","highPrice":413.75,"lowPrice":390,"yearHigh":413.75,"yearLow":128,"totalTradedVol":0.2,"turnover":0.81224},{"symbol":"TECHD","series":"ST","ltp":"632.25","change":"30.1","pChange":"   5.00","priceBand":"5","highPrice":632.25,"lowPrice":632.25,"yearHigh":843.6,"yearLow":360,"totalTradedVol":0.126,"turnover":0.796635},{"symbol":"SSFL","series":"ST","ltp":"279.8","change":"13.3","pChange":"   4.99","priceBand":"5","highPrice":279.8,"lowPrice":253.5,"yearHigh":295.1,"yearLow":86,"totalTradedVol":0.285,"turnover":0.7613775},{"symbol":"SAJHOTELS","series":"SM","ltp":"39.1","change":"6.5","pChange":"  19.94","priceBand":"20","highPrice":39.1,"lowPrice":31.05,"yearHigh":80.25,"yearLow":24.8,"totalTradedVol":2.04,"turnover":0.752352},{"symbol":"COUNCODOS","series":"EQ","ltp":"7.29","change":"0.15","pChange":"   2.10","priceBand":"10","highPrice":7.85,"lowPrice":7.14,"yearHigh":8.89,"yearLow":3.71,"totalTradedVol":10.00691,"turnover":0.7495175589999999},{"symbol":"YAAP","series":"ST","ltp":"149.95","change":"7.1","pChange":"   4.97","priceBand":"5","highPrice":149.95,"lowPrice":143.75,"yearHigh":214.4,"yearLow":127,"totalTradedVol":0.45,"turnover":0.66411},{"symbol":"SMARTLINK","series":"BE","ltp":"196.14","change":"9.34","pChange":"   5.00","priceBand":"5","highPrice":196.14,"lowPrice":186.9,"yearHigh":199,"yearLow":103.5,"totalTradedVol":0.27404,"turnover":0.535391948},{"symbol":"TAC","series":"SM","ltp":"482","change":"22.95","pChange":"   5.00","priceBand":"5","highPrice":482,"lowPrice":482,"yearHigh":899.65,"yearLow":347.4,"totalTradedVol":0.11,"turnover":0.5302},{"symbol":"FCSSOFT","series":"BE","ltp":"1.62","change":"-0.02","pChange":"  -1.22","priceBand":"5","highPrice":1.72,"lowPrice":1.6,"yearHigh":2.8,"yearLow":1.05,"totalTradedVol":27.49288,"turnover":0.464629672},{"symbol":"BNALTD","series":"EQ","ltp":"449.9","change":"74.95","pChange":"  19.99","priceBand":"20","highPrice":449.9,"lowPrice":358.1,"yearHigh":465,"yearLow":310.4,"totalTradedVol":0.10365,"turnover":0.462279},{"symbol":"VINEETLAB","series":"BE","ltp":"36.34","change":"1.71","pChange":"   4.94","priceBand":"5","highPrice":36.36,"lowPrice":33.2,"yearHigh":43.5,"yearLow":24.45,"totalTradedVol":1.20016,"turnover":0.43061740800000003},{"symbol":"MAHKTECH","series":"EQ","ltp":"22.99","change":"-0.12","pChange":"  -0.52","priceBand":"20","highPrice":22.99,"lowPrice":22.99,"yearHigh":35.59,"yearLow":20.51,"totalTradedVol":1.77952,"turnover":0.409111648},{"symbol":"SICALLOG","series":"EQ","ltp":"90.03","change":"4.28","pChange":"   4.99","priceBand":"5","highPrice":90.03,"lowPrice":87.47,"yearHigh":103.33,"yearLow":60.11,"totalTradedVol":0.41079,"turnover":0.368519709},{"symbol":"MANAKSTEEL","series":"BE","ltp":"78.5","change":"3.48","pChange":"   4.64","priceBand":"5","highPrice":78.77,"lowPrice":75.07,"yearHigh":87.13,"yearLow":45.11,"totalTradedVol":0.39565,"turnover":0.30654962},{"symbol":"MANORG","series":"BE","ltp":"547.45","change":"26.05","pChange":"   5.00","priceBand":"5","highPrice":547.45,"lowPrice":522,"yearHigh":637.85,"yearLow":356.25,"totalTradedVol":0.05591,"turnover":0.305151189},{"symbol":"CHETANA","series":"ST","ltp":"46.5","change":"2.2","pChange":"   4.97","priceBand":"5","highPrice":46.5,"lowPrice":46.05,"yearHigh":90,"yearLow":30.1,"totalTradedVol":0.656,"turnover":0.3025472},{"symbol":"VELJAN","series":"BE","ltp":"1830","change":"75.2","pChange":"   4.29","priceBand":"5","highPrice":1842.5,"lowPrice":1760,"yearHigh":1980,"yearLow":812,"totalTradedVol":0.01628,"turnover":0.296742072},{"symbol":"MONQ50","series":"EQ","ltp":"142.71","change":"-1.77","pChange":"  -1.23","priceBand":"20","highPrice":142.71,"lowPrice":142.71,"yearHigh":147.24,"yearLow":73.15,"totalTradedVol":0.18679,"turnover":0.266568009},{"symbol":"UTKAL","series":"SM","ltp":"27.4","change":"1.3","pChange":"   4.98","priceBand":"5","highPrice":27.4,"lowPrice":27.05,"yearHigh":66,"yearLow":22.6,"totalTradedVol":0.88,"turnover":0.24068},{"symbol":"MASPTOP50","series":"EQ","ltp":"79.02","change":"-0.51","pChange":"  -0.64","priceBand":"20","highPrice":79.02,"lowPrice":79.02,"yearHigh":82.78,"yearLow":55.52,"totalTradedVol":0.3045,"turnover":0.2406159},{"symbol":"KDL","series":"SM","ltp":"117.2","change":"4.1","pChange":"   3.63","priceBand":"5","highPrice":118.75,"lowPrice":114.3,"yearHigh":321,"yearLow":100.85,"totalTradedVol":0.201,"turnover":0.2365368},{"symbol":"PRIMECAB","series":"ST","ltp":"181.55","change":"8.6","pChange":"   4.97","priceBand":"5","highPrice":181.55,"lowPrice":181.55,"yearHigh":181.55,"yearLow":70.4,"totalTradedVol":0.128,"turnover":0.232384},{"symbol":"WOL3D","series":"ST","ltp":"121.7","change":"3.7","pChange":"   3.14","priceBand":"5","highPrice":123.9,"lowPrice":121,"yearHigh":216.7,"yearLow":106.65,"totalTradedVol":0.18,"turnover":0.221706},{"symbol":"SPCENET","series":"EQ","ltp":"3.81","change":"0.18","pChange":"   4.96","priceBand":"5","highPrice":3.81,"lowPrice":3.58,"yearHigh":11.24,"yearLow":3,"totalTradedVol":5.83757,"turnover":0.221243903},{"symbol":"SRIVASAVI","series":"ST","ltp":"91","change":"4.3","pChange":"   4.96","priceBand":"5","highPrice":91,"lowPrice":88,"yearHigh":91,"yearLow":39,"totalTradedVol":0.23,"turnover":0.20815},{"symbol":"SUNTECH","series":"ST","ltp":"32.1","change":"1.5","pChange":"   4.90","priceBand":"5","highPrice":32.1,"lowPrice":30.6,"yearHigh":103.4,"yearLow":28.8,"totalTradedVol":0.64,"turnover":0.200704},{"symbol":"JEYYAM","series":"ST","ltp":"24.7","change":"1.15","pChange":"   4.88","priceBand":"5","highPrice":24.7,"lowPrice":24.55,"yearHigh":74.5,"yearLow":21.6,"totalTradedVol":0.72,"turnover":0.177696},{"symbol":"KCEIL","series":"ST","ltp":"90.3","change":"4.3","pChange":"   5.00","priceBand":"5","highPrice":90.3,"lowPrice":86.25,"yearHigh":388.05,"yearLow":74.7,"totalTradedVol":0.195,"turnover":0.172731},{"symbol":"TGL","series":"SM","ltp":"23.7","change":"1.1","pChange":"   4.87","priceBand":"5","highPrice":23.7,"lowPrice":23,"yearHigh":146.5,"yearLow":14.8,"totalTradedVol":0.628,"turnover":0.1487104},{"symbol":"NAVKARURB","series":"BE","ltp":"1.07","change":"0.05","pChange":"   4.90","priceBand":"5","highPrice":1.07,"lowPrice":0.98,"yearHigh":2.93,"yearLow":0.7,"totalTradedVol":12.86961,"turnover":0.136417866},{"symbol":"OMFURN","series":"ST","ltp":"56","change":"1.5","pChange":"   2.75","priceBand":"5","highPrice":57.2,"lowPrice":55.7,"yearHigh":140,"yearLow":38,"totalTradedVol":0.24,"turnover":0.135648},{"symbol":"CLASSICEIL","series":"ST","ltp":"61.05","change":"2.9","pChange":"   4.99","priceBand":"5","highPrice":61.05,"lowPrice":61,"yearHigh":113.9,"yearLow":34.75,"totalTradedVol":0.208,"turnover":0.1269632},{"symbol":"SEL","series":"ST","ltp":"234","change":"-6.3","pChange":"  -2.62","priceBand":"5","highPrice":252.3,"lowPrice":234,"yearHigh":277.95,"yearLow":115.25,"totalTradedVol":0.05,"turnover":0.12438},{"symbol":"MRIL","series":"ST","ltp":"72.85","change":"3.45","pChange":"   4.97","priceBand":"5","highPrice":72.85,"lowPrice":71,"yearHigh":82,"yearLow":29.05,"totalTradedVol":0.16,"turnover":0.115632},{"symbol":"THESL","series":"ST","ltp":"18.15","change":"0.85","pChange":"   4.91","priceBand":"5","highPrice":18.15,"lowPrice":18.15,"yearHigh":43.5,"yearLow":11.4,"totalTradedVol":0.63,"turnover":0.114345},{"symbol":"KORE","series":"SM","ltp":"152.6","change":"4.6","pChange":"   3.11","priceBand":"10","highPrice":162.8,"lowPrice":148,"yearHigh":212.3,"yearLow":85,"totalTradedVol":0.0725,"turnover":0.1137815},{"symbol":"GVKPIL","series":"BE","ltp":"2.53","change":"0.04","pChange":"   1.61","priceBand":"2","highPrice":2.53,"lowPrice":2.5,"yearHigh":4.21,"yearLow":2.37,"totalTradedVol":4.49908,"turnover":0.11337681599999999},{"symbol":"POSITRON","series":"ST","ltp":"183","change":"2.95","pChange":"   1.64","priceBand":"5","highPrice":189.05,"lowPrice":180.05,"yearHigh":395,"yearLow":105.9,"totalTradedVol":0.06,"turnover":0.111096},{"symbol":"NEUEON","series":"BE","ltp":"12.9","change":"0.61","pChange":"   4.96","priceBand":"5","highPrice":12.9,"lowPrice":11.71,"yearHigh":27.4,"yearLow":5.76,"totalTradedVol":0.85236,"turnover":0.10705641599999999},{"symbol":"MARALOVER","series":"BE","ltp":"57.26","change":"2.72","pChange":"   4.99","priceBand":"5","highPrice":57.26,"lowPrice":52.61,"yearHigh":77.7,"yearLow":34.11,"totalTradedVol":0.16843,"turnover":0.09448923000000001},{"symbol":"DHARAN","series":"BZ","ltp":"0.16","change":"0.01","pChange":"   6.67","priceBand":"5","highPrice":0.16,"lowPrice":0.15,"yearHigh":0.61,"yearLow":0.11,"totalTradedVol":62.23066,"turnover":0.09334599},{"symbol":"ABAN","series":"BE","ltp":"15.26","change":"0.45","pChange":"   3.04","priceBand":"5","highPrice":15.55,"lowPrice":15,"yearHigh":53.74,"yearLow":12.89,"totalTradedVol":0.58638,"turnover":0.090243882},{"symbol":"ROLLT","series":"BE","ltp":"2.4","change":"0.07","pChange":"   3.00","priceBand":"5","highPrice":2.44,"lowPrice":2.3,"yearHigh":3.74,"yearLow":1.02,"totalTradedVol":3.55425,"turnover":0.08601285},{"symbol":"CPS","series":"SM","ltp":"1039.5","change":"49.5","pChange":"   5.00","priceBand":"5","highPrice":1039.5,"lowPrice":1039,"yearHigh":1349.25,"yearLow":660,"totalTradedVol":0.0075,"turnover":0.0779475},{"symbol":"UNIVPHOTO","series":"BE","ltp":"404.4","change":"19.2","pChange":"   4.98","priceBand":"5","highPrice":404.45,"lowPrice":385,"yearHigh":515.8,"yearLow":180.6,"totalTradedVol":0.0171,"turnover":0.06847524},{"symbol":"KSR","series":"EQ","ltp":"29.07","change":"1.38","pChange":"   4.98","priceBand":"5","highPrice":29.07,"lowPrice":26.51,"yearHigh":39.1,"yearLow":14.04,"totalTradedVol":0.22293,"turnover":0.063356706},{"symbol":"LLOYDS","series":"ST","ltp":"74.5","change":"3.45","pChange":"   4.86","priceBand":"5","highPrice":74.6,"lowPrice":73.5,"yearHigh":101.5,"yearLow":34.8,"totalTradedVol":0.07,"turnover":0.051961},{"symbol":"MANGALAM","series":"EQ","ltp":"28","change":"0.58","pChange":"   2.12","priceBand":"5","highPrice":28.79,"lowPrice":27.56,"yearHigh":95,"yearLow":22.8,"totalTradedVol":0.14725,"turnover":0.0411711},{"symbol":"KONSTELEC","series":"ST","ltp":"64.65","change":"3.05","pChange":"   4.95","priceBand":"5","highPrice":64.65,"lowPrice":64.65,"yearHigh":75.65,"yearLow":28,"totalTradedVol":0.06,"turnover":0.03879},{"symbol":"REFRACTORY","series":"SM","ltp":"27.35","change":"1.3","pChange":"   4.99","priceBand":"5","highPrice":27.35,"lowPrice":26.5,"yearHigh":66,"yearLow":25.25,"totalTradedVol":0.13,"turnover":0.03536},{"symbol":"PRECISION","series":"SM","ltp":"6.4","change":"0.2","pChange":"   3.23","priceBand":"5","highPrice":6.5,"lowPrice":6.2,"yearHigh":28.4,"yearLow":6.2,"totalTradedVol":0.52,"turnover":0.033332},{"symbol":"RADIOWALLA","series":"ST","ltp":"27.1","change":"1.25","pChange":"   4.84","priceBand":"5","highPrice":27.1,"lowPrice":25.85,"yearHigh":72,"yearLow":22.2,"totalTradedVol":0.112,"turnover":0.0299376},{"symbol":"ARSHIYA","series":"BZ","ltp":"1.06","change":"0.03","pChange":"   2.91","priceBand":"5","highPrice":1.08,"lowPrice":1,"yearHigh":3.24,"yearLow":1,"totalTradedVol":2.31222,"turnover":0.023815866},{"symbol":"AILIMITED","series":"ST","ltp":"38","change":"0.8","pChange":"   2.15","priceBand":"5","highPrice":39.05,"lowPrice":38,"yearHigh":66,"yearLow":23.75,"totalTradedVol":0.06,"turnover":0.023106},{"symbol":"ISHAN","series":"SM","ltp":"0.5","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.55,"lowPrice":0.5,"yearHigh":1,"yearLow":0.5,"totalTradedVol":4.32,"turnover":0.022032},{"symbol":"MORARJEE","series":"BZ","ltp":"11.27","change":"0.53","pChange":"   4.93","priceBand":"5","highPrice":11.27,"lowPrice":11,"yearHigh":11.27,"yearLow":5.58,"totalTradedVol":0.15439,"turnover":0.017384314},{"symbol":"SWASTIK","series":"ST","ltp":"16.3","change":"0.75","pChange":"   4.82","priceBand":"5","highPrice":16.3,"lowPrice":15.7,"yearHigh":36.95,"yearLow":12.5,"totalTradedVol":0.096,"turnover":0.0155712},{"symbol":"HAVISHA","series":"EQ","ltp":"1.3","change":"0.11","pChange":"   9.24","priceBand":"10","highPrice":1.3,"lowPrice":1.2,"yearHigh":2.42,"yearLow":1.03,"totalTradedVol":1.19172,"turnover":0.014777328},{"symbol":"21STCENMGM","series":"EQ","ltp":"32.48","change":"0.63","pChange":"   1.98","priceBand":"2","highPrice":32.48,"lowPrice":31.51,"yearHigh":62.03,"yearLow":28.25,"totalTradedVol":0.04406,"turnover":0.014279845999999999},{"symbol":"WINSOME","series":"BZ","ltp":"2.13","change":"0.04","pChange":"   1.91","priceBand":"2","highPrice":2.13,"lowPrice":2.13,"yearHigh":2.63,"yearLow":1.59,"totalTradedVol":0.58187,"turnover":0.012393831},{"symbol":"SHARDUL","series":"EQ","ltp":"46.56","change":"2.21","pChange":"   4.98","priceBand":"5","highPrice":46.56,"lowPrice":46.56,"yearHigh":46.56,"yearLow":23.05,"totalTradedVol":0.02543,"turnover":0.011840208},{"symbol":"LCCINFOTEC","series":"EQ","ltp":"4.53","change":"0.21","pChange":"   4.86","priceBand":"5","highPrice":4.53,"lowPrice":4.32,"yearHigh":5.89,"yearLow":3.64,"totalTradedVol":0.26181,"turnover":0.011833811999999999},{"symbol":"MTEDUCARE","series":"BE","ltp":"1.92","change":"0.03","pChange":"   1.59","priceBand":"5","highPrice":1.98,"lowPrice":1.84,"yearHigh":2.55,"yearLow":1.17,"totalTradedVol":0.52453,"turnover":0.010280788},{"symbol":"SANWARIA","series":"BZ","ltp":"0.2","change":"0.01","pChange":"   5.26","priceBand":"2","highPrice":0.2,"lowPrice":0.19,"yearHigh":0.39,"yearLow":0.19,"totalTradedVol":5.19527,"turnover":0.009871013},{"symbol":"SITINET","series":"BZ","ltp":"0.32","change":"0.01","pChange":"   3.23","priceBand":"2","highPrice":0.32,"lowPrice":0.31,"yearHigh":0.58,"yearLow":0.28,"totalTradedVol":2.84882,"turnover":0.008831341999999999},{"symbol":"ARISTO","series":"ST","ltp":"104.8","change":"4.95","pChange":"   4.96","priceBand":"5","highPrice":104.8,"lowPrice":104.8,"yearHigh":140,"yearLow":74.3,"totalTradedVol":0.008,"turnover":0.008384},{"symbol":"VR","series":"SM","ltp":"102.9","change":"4.9","pChange":"   5.00","priceBand":"5","highPrice":102.9,"lowPrice":102.9,"yearHigh":225,"yearLow":98,"totalTradedVol":0.008,"turnover":0.008232},{"symbol":"GSTL","series":"ST","ltp":"15.45","change":"0.7","pChange":"   4.75","priceBand":"5","highPrice":15.45,"lowPrice":15.45,"yearHigh":37.65,"yearLow":5.95,"totalTradedVol":0.05,"turnover":0.007725},{"symbol":"SHRENIK","series":"BZ","ltp":"0.35","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.36,"lowPrice":0.35,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":2.05937,"turnover":0.0072077949999999995},{"symbol":"KRIDHANINF","series":"BE","ltp":"2.71","change":"0.12","pChange":"   4.63","priceBand":"5","highPrice":2.71,"lowPrice":2.64,"yearHigh":5.02,"yearLow":1.81,"totalTradedVol":0.16455,"turnover":0.004426395},{"symbol":"COMPINFO","series":"BZ","ltp":"1.21","change":"0.05","pChange":"   4.31","priceBand":"5","highPrice":1.21,"lowPrice":1.16,"yearHigh":2.96,"yearLow":0.91,"totalTradedVol":0.1661,"turnover":0.0019932},{"symbol":"PERFECT","series":"SZ","ltp":"3.05","change":"0.1","pChange":"   3.39","priceBand":"5","highPrice":3.05,"lowPrice":3.05,"yearHigh":9.7,"yearLow":1.3,"totalTradedVol":0.06,"turnover":0.00183},{"symbol":"SONAL","series":"EQ","ltp":"86.67","change":"-3.55","pChange":"  -3.93","priceBand":"5","highPrice":94.73,"lowPrice":86.67,"yearHigh":104.75,"yearLow":86.67,"totalTradedVol":0.00115,"turnover":0.0010697299999999999},{"symbol":"ANSALAPI","series":"BZ","ltp":"2.68","change":"0.05","pChange":"   1.90","priceBand":"2","highPrice":2.68,"lowPrice":2.68,"yearHigh":5.97,"yearLow":2.51,"totalTradedVol":0.00217,"turnover":0.000058156}],"timestamp":"15-Jul-2026 16:00:00","indetifier":"upperAllSec","count":{"TOTAL":"200","UPPER":"105","LOWER":"87","BOTH":"8"}},"SecGtr20":{"data":[{"symbol":"HFCL","series":"EQ","ltp":"223.41","change":"10.63","pChange":"   5.00","priceBand":"5","highPrice":223.41,"lowPrice":214.3,"yearHigh":229.5,"yearLow":59.82,"totalTradedVol":321.51413,"turnover":715.947664684},{"symbol":"HIRECT","series":"EQ","ltp":"1274.8","change":"212.4","pChange":"  19.99","priceBand":"20","highPrice":1274.8,"lowPrice":1045,"yearHigh":1274.8,"yearLow":565.2,"totalTradedVol":11.6321,"turnover":144.470682},{"symbol":"MTARTECH","series":"BE","ltp":"6700","change":"291","pChange":"   4.54","priceBand":"5","highPrice":6729,"lowPrice":6330,"yearHigh":8714,"yearLow":1390.5,"totalTradedVol":1.59683,"turnover":105.760446145},{"symbol":"E2E","series":"EQ","ltp":"412.5","change":"17.9","pChange":"   4.54","priceBand":"5","highPrice":414.3,"lowPrice":397.55,"yearHigh":469.4,"yearLow":183.36,"totalTradedVol":21.48139,"turnover":88.33792009700001},{"symbol":"FCL","series":"EQ","ltp":"38.8","change":"3.11","pChange":"   8.71","priceBand":"10","highPrice":39.25,"lowPrice":35.71,"yearHigh":47.18,"yearLow":19.1,"totalTradedVol":214.4755,"turnover":82.07977385},{"symbol":"SETL","series":"EQ","ltp":"286.45","change":"12.6","pChange":"   4.60","priceBand":"5","highPrice":287.5,"lowPrice":271.5,"yearHigh":305.3,"yearLow":104.56,"totalTradedVol":11.74344,"turnover":33.360764352},{"symbol":"KRN","series":"BE","ltp":"1285.5","change":"61.2","pChange":"   5.00","priceBand":"5","highPrice":1285.5,"lowPrice":1221.6,"yearHigh":1405,"yearLow":589.8,"totalTradedVol":1.95887,"turnover":24.968540568},{"symbol":"SILVERTUC","series":"EQ","ltp":"199.6","change":"4.46","pChange":"   2.29","priceBand":"5","highPrice":204.89,"lowPrice":196.5,"yearHigh":212.7,"yearLow":66.19,"totalTradedVol":6.10943,"turnover":12.367930092},{"symbol":"DEEDEV","series":"BE","ltp":"721","change":"29.4","pChange":"   4.25","priceBand":"5","highPrice":726.15,"lowPrice":685,"yearHigh":760,"yearLow":183,"totalTradedVol":1.20677,"turnover":8.670763126999999},{"symbol":"APOLSINHOT","series":"EQ","ltp":"1336.5","change":"136.5","pChange":"  11.38","priceBand":"20","highPrice":1440,"lowPrice":1202,"yearHigh":1605,"yearLow":950,"totalTradedVol":0.6094,"turnover":8.50399418},{"symbol":"SHRADHA","series":"EQ","ltp":"40.58","change":"5.04","pChange":"  14.18","priceBand":"20","highPrice":42.64,"lowPrice":39.1,"yearHigh":65.42,"yearLow":26.34,"totalTradedVol":14.53227,"turnover":6.025079142},{"symbol":"UTSSAV","series":"ST","ltp":"525.75","change":"25","pChange":"   4.99","priceBand":"5","highPrice":525.75,"lowPrice":500.75,"yearHigh":528,"yearLow":160.05,"totalTradedVol":0.852,"turnover":4.4340636},{"symbol":"GVPIL","series":"EQ","ltp":"829.6","change":"39.5","pChange":"   5.00","priceBand":"5","highPrice":829.6,"lowPrice":805,"yearHigh":1084,"yearLow":270.9,"totalTradedVol":0.39266,"turnover":3.239680596},{"symbol":"MON100","series":"EQ","ltp":"328.05","change":"-5.19","pChange":"  -1.56","priceBand":"20","highPrice":328.05,"lowPrice":328.05,"yearHigh":342.55,"yearLow":189.75,"totalTradedVol":0.9752,"turnover":3.1991436},{"symbol":"CSM","series":"BE","ltp":"100","change":"2.46","pChange":"   2.52","priceBand":"5","highPrice":102.41,"lowPrice":97.25,"yearHigh":113,"yearLow":95.55,"totalTradedVol":3.13033,"turnover":3.1707112570000002},{"symbol":"UNIVASTU","series":"BE","ltp":"112.33","change":"3.97","pChange":"   3.66","priceBand":"5","highPrice":113.77,"lowPrice":106,"yearHigh":113.77,"yearLow":56.02,"totalTradedVol":2.40485,"turnover":2.694153455},{"symbol":"TECHERA","series":"SM","ltp":"165","change":"5.7","pChange":"   3.58","priceBand":"5","highPrice":167.25,"lowPrice":154.2,"yearHigh":325.7,"yearLow":127.55,"totalTradedVol":1.424,"turnover":2.304744},{"symbol":"IWARE","series":"ST","ltp":"489.3","change":"23.3","pChange":"   5.00","priceBand":"5","highPrice":489.3,"lowPrice":466,"yearHigh":489.3,"yearLow":85,"totalTradedVol":0.366,"turnover":1.760277},{"symbol":"OCCLLTD","series":"BE","ltp":"138.07","change":"6.57","pChange":"   5.00","priceBand":"5","highPrice":138.07,"lowPrice":132.81,"yearHigh":159.42,"yearLow":75.71,"totalTradedVol":1.22657,"turnover":1.679787615},{"symbol":"MAFANG","series":"EQ","ltp":"196.41","change":"-0.7","pChange":"  -0.36","priceBand":"20","highPrice":196.41,"lowPrice":196.41,"yearHigh":208.38,"yearLow":147.44,"totalTradedVol":0.76432,"turnover":1.5012009119999998},{"symbol":"DIGJAMLMTD","series":"EQ","ltp":"46.21","change":"2.83","pChange":"   6.52","priceBand":"20","highPrice":52.05,"lowPrice":43.75,"yearHigh":59.75,"yearLow":36.03,"totalTradedVol":2.62466,"turnover":1.31495466},{"symbol":"ECOSMOBLTY","series":"BE","ltp":"134.56","change":"6.4","pChange":"   4.99","priceBand":"5","highPrice":134.56,"lowPrice":126.55,"yearHigh":358.4,"yearLow":103.94,"totalTradedVol":0.72436,"turnover":0.9674552160000001},{"symbol":"VIGOR","series":"ST","ltp":"109.65","change":"5.2","pChange":"   4.98","priceBand":"5","highPrice":109.65,"lowPrice":100.2,"yearHigh":110.5,"yearLow":44.75,"totalTradedVol":0.848,"turnover":0.9095648},{"symbol":"AFFORDABLE","series":"BE","ltp":"200.63","change":"9.55","pChange":"   5.00","priceBand":"5","highPrice":200.63,"lowPrice":195,"yearHigh":534.4,"yearLow":119.71,"totalTradedVol":0.42022,"turnover":0.839977758},{"symbol":"BLUEWATER","series":"ST","ltp":"413.75","change":"19.7","pChange":"   5.00","priceBand":"5","highPrice":413.75,"lowPrice":390,"yearHigh":413.75,"yearLow":128,"totalTradedVol":0.2,"turnover":0.81224},{"symbol":"TECHD","series":"ST","ltp":"632.25","change":"30.1","pChange":"   5.00","priceBand":"5","highPrice":632.25,"lowPrice":632.25,"yearHigh":843.6,"yearLow":360,"totalTradedVol":0.126,"turnover":0.796635},{"symbol":"SSFL","series":"ST","ltp":"279.8","change":"13.3","pChange":"   4.99","priceBand":"5","highPrice":279.8,"lowPrice":253.5,"yearHigh":295.1,"yearLow":86,"totalTradedVol":0.285,"turnover":0.7613775},{"symbol":"SAJHOTELS","series":"SM","ltp":"39.1","change":"6.5","pChange":"  19.94","priceBand":"20","highPrice":39.1,"lowPrice":31.05,"yearHigh":80.25,"yearLow":24.8,"totalTradedVol":2.04,"turnover":0.752352},{"symbol":"YAAP","series":"ST","ltp":"149.95","change":"7.1","pChange":"   4.97","priceBand":"5","highPrice":149.95,"lowPrice":143.75,"yearHigh":214.4,"yearLow":127,"totalTradedVol":0.45,"turnover":0.66411},{"symbol":"SMARTLINK","series":"BE","ltp":"196.14","change":"9.34","pChange":"   5.00","priceBand":"5","highPrice":196.14,"lowPrice":186.9,"yearHigh":199,"yearLow":103.5,"totalTradedVol":0.27404,"turnover":0.535391948},{"symbol":"TAC","series":"SM","ltp":"482","change":"22.95","pChange":"   5.00","priceBand":"5","highPrice":482,"lowPrice":482,"yearHigh":899.65,"yearLow":347.4,"totalTradedVol":0.11,"turnover":0.5302},{"symbol":"BNALTD","series":"EQ","ltp":"449.9","change":"74.95","pChange":"  19.99","priceBand":"20","highPrice":449.9,"lowPrice":358.1,"yearHigh":465,"yearLow":310.4,"totalTradedVol":0.10365,"turnover":0.462279},{"symbol":"VINEETLAB","series":"BE","ltp":"36.34","change":"1.71","pChange":"   4.94","priceBand":"5","highPrice":36.36,"lowPrice":33.2,"yearHigh":43.5,"yearLow":24.45,"totalTradedVol":1.20016,"turnover":0.43061740800000003},{"symbol":"MAHKTECH","series":"EQ","ltp":"22.99","change":"-0.12","pChange":"  -0.52","priceBand":"20","highPrice":22.99,"lowPrice":22.99,"yearHigh":35.59,"yearLow":20.51,"totalTradedVol":1.77952,"turnover":0.409111648},{"symbol":"SICALLOG","series":"EQ","ltp":"90.03","change":"4.28","pChange":"   4.99","priceBand":"5","highPrice":90.03,"lowPrice":87.47,"yearHigh":103.33,"yearLow":60.11,"totalTradedVol":0.41079,"turnover":0.368519709},{"symbol":"MANAKSTEEL","series":"BE","ltp":"78.5","change":"3.48","pChange":"   4.64","priceBand":"5","highPrice":78.77,"lowPrice":75.07,"yearHigh":87.13,"yearLow":45.11,"totalTradedVol":0.39565,"turnover":0.30654962},{"symbol":"MANORG","series":"BE","ltp":"547.45","change":"26.05","pChange":"   5.00","priceBand":"5","highPrice":547.45,"lowPrice":522,"yearHigh":637.85,"yearLow":356.25,"totalTradedVol":0.05591,"turnover":0.305151189},{"symbol":"CHETANA","series":"ST","ltp":"46.5","change":"2.2","pChange":"   4.97","priceBand":"5","highPrice":46.5,"lowPrice":46.05,"yearHigh":90,"yearLow":30.1,"totalTradedVol":0.656,"turnover":0.3025472},{"symbol":"VELJAN","series":"BE","ltp":"1830","change":"75.2","pChange":"   4.29","priceBand":"5","highPrice":1842.5,"lowPrice":1760,"yearHigh":1980,"yearLow":812,"totalTradedVol":0.01628,"turnover":0.296742072},{"symbol":"MONQ50","series":"EQ","ltp":"142.71","change":"-1.77","pChange":"  -1.23","priceBand":"20","highPrice":142.71,"lowPrice":142.71,"yearHigh":147.24,"yearLow":73.15,"totalTradedVol":0.18679,"turnover":0.266568009},{"symbol":"UTKAL","series":"SM","ltp":"27.4","change":"1.3","pChange":"   4.98","priceBand":"5","highPrice":27.4,"lowPrice":27.05,"yearHigh":66,"yearLow":22.6,"totalTradedVol":0.88,"turnover":0.24068},{"symbol":"MASPTOP50","series":"EQ","ltp":"79.02","change":"-0.51","pChange":"  -0.64","priceBand":"20","highPrice":79.02,"lowPrice":79.02,"yearHigh":82.78,"yearLow":55.52,"totalTradedVol":0.3045,"turnover":0.2406159},{"symbol":"KDL","series":"SM","ltp":"117.2","change":"4.1","pChange":"   3.63","priceBand":"5","highPrice":118.75,"lowPrice":114.3,"yearHigh":321,"yearLow":100.85,"totalTradedVol":0.201,"turnover":0.2365368},{"symbol":"PRIMECAB","series":"ST","ltp":"181.55","change":"8.6","pChange":"   4.97","priceBand":"5","highPrice":181.55,"lowPrice":181.55,"yearHigh":181.55,"yearLow":70.4,"totalTradedVol":0.128,"turnover":0.232384},{"symbol":"WOL3D","series":"ST","ltp":"121.7","change":"3.7","pChange":"   3.14","priceBand":"5","highPrice":123.9,"lowPrice":121,"yearHigh":216.7,"yearLow":106.65,"totalTradedVol":0.18,"turnover":0.221706},{"symbol":"SRIVASAVI","series":"ST","ltp":"91","change":"4.3","pChange":"   4.96","priceBand":"5","highPrice":91,"lowPrice":88,"yearHigh":91,"yearLow":39,"totalTradedVol":0.23,"turnover":0.20815},{"symbol":"SUNTECH","series":"ST","ltp":"32.1","change":"1.5","pChange":"   4.90","priceBand":"5","highPrice":32.1,"lowPrice":30.6,"yearHigh":103.4,"yearLow":28.8,"totalTradedVol":0.64,"turnover":0.200704},{"symbol":"JEYYAM","series":"ST","ltp":"24.7","change":"1.15","pChange":"   4.88","priceBand":"5","highPrice":24.7,"lowPrice":24.55,"yearHigh":74.5,"yearLow":21.6,"totalTradedVol":0.72,"turnover":0.177696},{"symbol":"KCEIL","series":"ST","ltp":"90.3","change":"4.3","pChange":"   5.00","priceBand":"5","highPrice":90.3,"lowPrice":86.25,"yearHigh":388.05,"yearLow":74.7,"totalTradedVol":0.195,"turnover":0.172731},{"symbol":"TGL","series":"SM","ltp":"23.7","change":"1.1","pChange":"   4.87","priceBand":"5","highPrice":23.7,"lowPrice":23,"yearHigh":146.5,"yearLow":14.8,"totalTradedVol":0.628,"turnover":0.1487104},{"symbol":"OMFURN","series":"ST","ltp":"56","change":"1.5","pChange":"   2.75","priceBand":"5","highPrice":57.2,"lowPrice":55.7,"yearHigh":140,"yearLow":38,"totalTradedVol":0.24,"turnover":0.135648},{"symbol":"CLASSICEIL","series":"ST","ltp":"61.05","change":"2.9","pChange":"   4.99","priceBand":"5","highPrice":61.05,"lowPrice":61,"yearHigh":113.9,"yearLow":34.75,"totalTradedVol":0.208,"turnover":0.1269632},{"symbol":"SEL","series":"ST","ltp":"234","change":"-6.3","pChange":"  -2.62","priceBand":"5","highPrice":252.3,"lowPrice":234,"yearHigh":277.95,"yearLow":115.25,"totalTradedVol":0.05,"turnover":0.12438},{"symbol":"MRIL","series":"ST","ltp":"72.85","change":"3.45","pChange":"   4.97","priceBand":"5","highPrice":72.85,"lowPrice":71,"yearHigh":82,"yearLow":29.05,"totalTradedVol":0.16,"turnover":0.115632},{"symbol":"KORE","series":"SM","ltp":"152.6","change":"4.6","pChange":"   3.11","priceBand":"10","highPrice":162.8,"lowPrice":148,"yearHigh":212.3,"yearLow":85,"totalTradedVol":0.0725,"turnover":0.1137815},{"symbol":"POSITRON","series":"ST","ltp":"183","change":"2.95","pChange":"   1.64","priceBand":"5","highPrice":189.05,"lowPrice":180.05,"yearHigh":395,"yearLow":105.9,"totalTradedVol":0.06,"turnover":0.111096},{"symbol":"MARALOVER","series":"BE","ltp":"57.26","change":"2.72","pChange":"   4.99","priceBand":"5","highPrice":57.26,"lowPrice":52.61,"yearHigh":77.7,"yearLow":34.11,"totalTradedVol":0.16843,"turnover":0.09448923000000001},{"symbol":"CPS","series":"SM","ltp":"1039.5","change":"49.5","pChange":"   5.00","priceBand":"5","highPrice":1039.5,"lowPrice":1039,"yearHigh":1349.25,"yearLow":660,"totalTradedVol":0.0075,"turnover":0.0779475},{"symbol":"UNIVPHOTO","series":"BE","ltp":"404.4","change":"19.2","pChange":"   4.98","priceBand":"5","highPrice":404.45,"lowPrice":385,"yearHigh":515.8,"yearLow":180.6,"totalTradedVol":0.0171,"turnover":0.06847524},{"symbol":"KSR","series":"EQ","ltp":"29.07","change":"1.38","pChange":"   4.98","priceBand":"5","highPrice":29.07,"lowPrice":26.51,"yearHigh":39.1,"yearLow":14.04,"totalTradedVol":0.22293,"turnover":0.063356706},{"symbol":"LLOYDS","series":"ST","ltp":"74.5","change":"3.45","pChange":"   4.86","priceBand":"5","highPrice":74.6,"lowPrice":73.5,"yearHigh":101.5,"yearLow":34.8,"totalTradedVol":0.07,"turnover":0.051961},{"symbol":"MANGALAM","series":"EQ","ltp":"28","change":"0.58","pChange":"   2.12","priceBand":"5","highPrice":28.79,"lowPrice":27.56,"yearHigh":95,"yearLow":22.8,"totalTradedVol":0.14725,"turnover":0.0411711},{"symbol":"KONSTELEC","series":"ST","ltp":"64.65","change":"3.05","pChange":"   4.95","priceBand":"5","highPrice":64.65,"lowPrice":64.65,"yearHigh":75.65,"yearLow":28,"totalTradedVol":0.06,"turnover":0.03879},{"symbol":"REFRACTORY","series":"SM","ltp":"27.35","change":"1.3","pChange":"   4.99","priceBand":"5","highPrice":27.35,"lowPrice":26.5,"yearHigh":66,"yearLow":25.25,"totalTradedVol":0.13,"turnover":0.03536},{"symbol":"RADIOWALLA","series":"ST","ltp":"27.1","change":"1.25","pChange":"   4.84","priceBand":"5","highPrice":27.1,"lowPrice":25.85,"yearHigh":72,"yearLow":22.2,"totalTradedVol":0.112,"turnover":0.0299376},{"symbol":"AILIMITED","series":"ST","ltp":"38","change":"0.8","pChange":"   2.15","priceBand":"5","highPrice":39.05,"lowPrice":38,"yearHigh":66,"yearLow":23.75,"totalTradedVol":0.06,"turnover":0.023106},{"symbol":"21STCENMGM","series":"EQ","ltp":"32.48","change":"0.63","pChange":"   1.98","priceBand":"2","highPrice":32.48,"lowPrice":31.51,"yearHigh":62.03,"yearLow":28.25,"totalTradedVol":0.04406,"turnover":0.014279845999999999},{"symbol":"SHARDUL","series":"EQ","ltp":"46.56","change":"2.21","pChange":"   4.98","priceBand":"5","highPrice":46.56,"lowPrice":46.56,"yearHigh":46.56,"yearLow":23.05,"totalTradedVol":0.02543,"turnover":0.011840208},{"symbol":"ARISTO","series":"ST","ltp":"104.8","change":"4.95","pChange":"   4.96","priceBand":"5","highPrice":104.8,"lowPrice":104.8,"yearHigh":140,"yearLow":74.3,"totalTradedVol":0.008,"turnover":0.008384},{"symbol":"VR","series":"SM","ltp":"102.9","change":"4.9","pChange":"   5.00","priceBand":"5","highPrice":102.9,"lowPrice":102.9,"yearHigh":225,"yearLow":98,"totalTradedVol":0.008,"turnover":0.008232},{"symbol":"SONAL","series":"EQ","ltp":"86.67","change":"-3.55","pChange":"  -3.93","priceBand":"5","highPrice":94.73,"lowPrice":86.67,"yearHigh":104.75,"yearLow":86.67,"totalTradedVol":0.00115,"turnover":0.0010697299999999999}],"timestamp":"15-Jul-2026 16:00:00","indetifier":"upperSecGtr20","count":{"TOTAL":"200","UPPER":"105","LOWER":"87","BOTH":"8"}},"SecLwr20":{"data":[{"symbol":"COUNCODOS","series":"EQ","ltp":"7.29","change":"0.15","pChange":"   2.10","priceBand":"10","highPrice":7.85,"lowPrice":7.14,"yearHigh":8.89,"yearLow":3.71,"totalTradedVol":10.00691,"turnover":0.7495175589999999},{"symbol":"FCSSOFT","series":"BE","ltp":"1.62","change":"-0.02","pChange":"  -1.22","priceBand":"5","highPrice":1.72,"lowPrice":1.6,"yearHigh":2.8,"yearLow":1.05,"totalTradedVol":27.49288,"turnover":0.464629672},{"symbol":"SPCENET","series":"EQ","ltp":"3.81","change":"0.18","pChange":"   4.96","priceBand":"5","highPrice":3.81,"lowPrice":3.58,"yearHigh":11.24,"yearLow":3,"totalTradedVol":5.83757,"turnover":0.221243903},{"symbol":"NAVKARURB","series":"BE","ltp":"1.07","change":"0.05","pChange":"   4.90","priceBand":"5","highPrice":1.07,"lowPrice":0.98,"yearHigh":2.93,"yearLow":0.7,"totalTradedVol":12.86961,"turnover":0.136417866},{"symbol":"THESL","series":"ST","ltp":"18.15","change":"0.85","pChange":"   4.91","priceBand":"5","highPrice":18.15,"lowPrice":18.15,"yearHigh":43.5,"yearLow":11.4,"totalTradedVol":0.63,"turnover":0.114345},{"symbol":"GVKPIL","series":"BE","ltp":"2.53","change":"0.04","pChange":"   1.61","priceBand":"2","highPrice":2.53,"lowPrice":2.5,"yearHigh":4.21,"yearLow":2.37,"totalTradedVol":4.49908,"turnover":0.11337681599999999},{"symbol":"NEUEON","series":"BE","ltp":"12.9","change":"0.61","pChange":"   4.96","priceBand":"5","highPrice":12.9,"lowPrice":11.71,"yearHigh":27.4,"yearLow":5.76,"totalTradedVol":0.85236,"turnover":0.10705641599999999},{"symbol":"DHARAN","series":"BZ","ltp":"0.16","change":"0.01","pChange":"   6.67","priceBand":"5","highPrice":0.16,"lowPrice":0.15,"yearHigh":0.61,"yearLow":0.11,"totalTradedVol":62.23066,"turnover":0.09334599},{"symbol":"ABAN","series":"BE","ltp":"15.26","change":"0.45","pChange":"   3.04","priceBand":"5","highPrice":15.55,"lowPrice":15,"yearHigh":53.74,"yearLow":12.89,"totalTradedVol":0.58638,"turnover":0.090243882},{"symbol":"ROLLT","series":"BE","ltp":"2.4","change":"0.07","pChange":"   3.00","priceBand":"5","highPrice":2.44,"lowPrice":2.3,"yearHigh":3.74,"yearLow":1.02,"totalTradedVol":3.55425,"turnover":0.08601285},{"symbol":"PRECISION","series":"SM","ltp":"6.4","change":"0.2","pChange":"   3.23","priceBand":"5","highPrice":6.5,"lowPrice":6.2,"yearHigh":28.4,"yearLow":6.2,"totalTradedVol":0.52,"turnover":0.033332},{"symbol":"ARSHIYA","series":"BZ","ltp":"1.06","change":"0.03","pChange":"   2.91","priceBand":"5","highPrice":1.08,"lowPrice":1,"yearHigh":3.24,"yearLow":1,"totalTradedVol":2.31222,"turnover":0.023815866},{"symbol":"ISHAN","series":"SM","ltp":"0.5","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.55,"lowPrice":0.5,"yearHigh":1,"yearLow":0.5,"totalTradedVol":4.32,"turnover":0.022032},{"symbol":"MORARJEE","series":"BZ","ltp":"11.27","change":"0.53","pChange":"   4.93","priceBand":"5","highPrice":11.27,"lowPrice":11,"yearHigh":11.27,"yearLow":5.58,"totalTradedVol":0.15439,"turnover":0.017384314},{"symbol":"SWASTIK","series":"ST","ltp":"16.3","change":"0.75","pChange":"   4.82","priceBand":"5","highPrice":16.3,"lowPrice":15.7,"yearHigh":36.95,"yearLow":12.5,"totalTradedVol":0.096,"turnover":0.0155712},{"symbol":"HAVISHA","series":"EQ","ltp":"1.3","change":"0.11","pChange":"   9.24","priceBand":"10","highPrice":1.3,"lowPrice":1.2,"yearHigh":2.42,"yearLow":1.03,"totalTradedVol":1.19172,"turnover":0.014777328},{"symbol":"WINSOME","series":"BZ","ltp":"2.13","change":"0.04","pChange":"   1.91","priceBand":"2","highPrice":2.13,"lowPrice":2.13,"yearHigh":2.63,"yearLow":1.59,"totalTradedVol":0.58187,"turnover":0.012393831},{"symbol":"LCCINFOTEC","series":"EQ","ltp":"4.53","change":"0.21","pChange":"   4.86","priceBand":"5","highPrice":4.53,"lowPrice":4.32,"yearHigh":5.89,"yearLow":3.64,"totalTradedVol":0.26181,"turnover":0.011833811999999999},{"symbol":"MTEDUCARE","series":"BE","ltp":"1.92","change":"0.03","pChange":"   1.59","priceBand":"5","highPrice":1.98,"lowPrice":1.84,"yearHigh":2.55,"yearLow":1.17,"totalTradedVol":0.52453,"turnover":0.010280788},{"symbol":"SANWARIA","series":"BZ","ltp":"0.2","change":"0.01","pChange":"   5.26","priceBand":"2","highPrice":0.2,"lowPrice":0.19,"yearHigh":0.39,"yearLow":0.19,"totalTradedVol":5.19527,"turnover":0.009871013},{"symbol":"SITINET","series":"BZ","ltp":"0.32","change":"0.01","pChange":"   3.23","priceBand":"2","highPrice":0.32,"lowPrice":0.31,"yearHigh":0.58,"yearLow":0.28,"totalTradedVol":2.84882,"turnover":0.008831341999999999},{"symbol":"GSTL","series":"ST","ltp":"15.45","change":"0.7","pChange":"   4.75","priceBand":"5","highPrice":15.45,"lowPrice":15.45,"yearHigh":37.65,"yearLow":5.95,"totalTradedVol":0.05,"turnover":0.007725},{"symbol":"SHRENIK","series":"BZ","ltp":"0.35","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.36,"lowPrice":0.35,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":2.05937,"turnover":0.0072077949999999995},{"symbol":"KRIDHANINF","series":"BE","ltp":"2.71","change":"0.12","pChange":"   4.63","priceBand":"5","highPrice":2.71,"lowPrice":2.64,"yearHigh":5.02,"yearLow":1.81,"totalTradedVol":0.16455,"turnover":0.004426395},{"symbol":"COMPINFO","series":"BZ","ltp":"1.21","change":"0.05","pChange":"   4.31","priceBand":"5","highPrice":1.21,"lowPrice":1.16,"yearHigh":2.96,"yearLow":0.91,"totalTradedVol":0.1661,"turnover":0.0019932},{"symbol":"PERFECT","series":"SZ","ltp":"3.05","change":"0.1","pChange":"   3.39","priceBand":"5","highPrice":3.05,"lowPrice":3.05,"yearHigh":9.7,"yearLow":1.3,"totalTradedVol":0.06,"turnover":0.00183},{"symbol":"ANSALAPI","series":"BZ","ltp":"2.68","change":"0.05","pChange":"   1.90","priceBand":"2","highPrice":2.68,"lowPrice":2.68,"yearHigh":5.97,"yearLow":2.51,"totalTradedVol":0.00217,"turnover":0.000058156}],"timestamp":"15-Jul-2026 16:00:00","indetifier":"upperSecLwr20","count":{"TOTAL":"200","UPPER":"105","LOWER":"87","BOTH":"8"}}},"count":{"TOTAL":"200","UPPER":"105","LOWER":"87","BOTH":"8"},"lower":{"AllSec":{"data":[{"symbol":"VISL","series":"EQ","ltp":"33.32","change":"-1.75","pChange":"  -4.99","priceBand":"5","highPrice":34.98,"lowPrice":33.32,"yearHigh":44.78,"yearLow":19.06,"totalTradedVol":438.84246,"turnover":148.32875148},{"symbol":"HARDWYN","series":"EQ","ltp":"15.57","change":"-3.89","pChange":" -19.99","priceBand":"20","highPrice":20.14,"lowPrice":15.57,"yearHigh":28.28,"yearLow":10.87,"totalTradedVol":254.10172,"turnover":41.748912596},{"symbol":"JAYBARMARU","series":"EQ","ltp":"189.23","change":"-9.95","pChange":"  -5.00","priceBand":"5","highPrice":206.47,"lowPrice":189.23,"yearHigh":207,"yearLow":71.01,"totalTradedVol":10.62384,"turnover":20.909841888},{"symbol":"AGL","series":"BE","ltp":"13.9","change":"-0.73","pChange":"  -4.99","priceBand":"5","highPrice":14.63,"lowPrice":13.9,"yearHigh":22,"yearLow":13.9,"totalTradedVol":80.86905,"turnover":11.281232475},{"symbol":"VIPULLTD","series":"BE","ltp":"17.3","change":"-0.4","pChange":"  -2.26","priceBand":"5","highPrice":18.2,"lowPrice":16.82,"yearHigh":18.6,"yearLow":7.38,"totalTradedVol":52.23218,"turnover":9.208533334},{"symbol":"ICELCO","series":"ST","ltp":"165.5","change":"6.1","pChange":"   3.83","priceBand":"5","highPrice":166.75,"lowPrice":151.45,"yearHigh":183,"yearLow":151.45,"totalTradedVol":5.28,"turnover":8.184},{"symbol":"ANTELOPUS","series":"EQ","ltp":"827.95","change":"-32.6","pChange":"  -3.79","priceBand":"5","highPrice":865.1,"lowPrice":817.55,"yearHigh":933.65,"yearLow":357,"totalTradedVol":0.86245,"turnover":7.190849365000001},{"symbol":"DBREALTY","series":"BE","ltp":"117.9","change":"-4.61","pChange":"  -3.76","priceBand":"5","highPrice":125.99,"lowPrice":116.39,"yearHigh":249.8,"yearLow":83.5,"totalTradedVol":5.40453,"turnover":6.485436},{"symbol":"JITFINFRA","series":"EQ","ltp":"373.7","change":"-19.65","pChange":"  -5.00","priceBand":"5","highPrice":410.15,"lowPrice":373.7,"yearHigh":478,"yearLow":222.35,"totalTradedVol":1.6648,"turnover":6.401322479999999},{"symbol":"AQYLON","series":"EQ","ltp":"36.46","change":"-1.91","pChange":"  -4.98","priceBand":"5","highPrice":39.08,"lowPrice":36.46,"yearHigh":224.7,"yearLow":36.46,"totalTradedVol":10.3922,"turnover":3.8399179},{"symbol":"MSPL","series":"EQ","ltp":"37","change":"-1.73","pChange":"  -4.47","priceBand":"5","highPrice":39.29,"lowPrice":36.8,"yearHigh":46.12,"yearLow":26.25,"totalTradedVol":9.22723,"turnover":3.48789294},{"symbol":"AASTHA","series":"BE","ltp":"128.68","change":"-6.77","pChange":"  -5.00","priceBand":"5","highPrice":132.74,"lowPrice":128.68,"yearHigh":136.5,"yearLow":117.04,"totalTradedVol":2.26561,"turnover":2.921277534},{"symbol":"PPAP","series":"BE","ltp":"325","change":"-13.02","pChange":"  -3.85","priceBand":"5","highPrice":345,"lowPrice":321.12,"yearHigh":379.5,"yearLow":176,"totalTradedVol":0.75155,"turnover":2.478085815},{"symbol":"GSLSU","series":"EQ","ltp":"31.32","change":"-3.48","pChange":" -10.00","priceBand":"10","highPrice":35.44,"lowPrice":31.32,"yearHigh":139.67,"yearLow":31.32,"totalTradedVol":5.06876,"turnover":1.641264488},{"symbol":"DBOL","series":"BE","ltp":"112.3","change":"-5.86","pChange":"  -4.96","priceBand":"5","highPrice":120.9,"lowPrice":112.26,"yearHigh":130.73,"yearLow":69,"totalTradedVol":1.25147,"turnover":1.438815059},{"symbol":"ACSTECH","series":"EQ","ltp":"43.05","change":"-2.26","pChange":"  -4.99","priceBand":"5","highPrice":46.5,"lowPrice":43.05,"yearHigh":47.07,"yearLow":31.71,"totalTradedVol":2.93412,"turnover":1.306270224},{"symbol":"ABSMARINE","series":"ST","ltp":"226","change":"-5.3","pChange":"  -2.29","priceBand":"5","highPrice":231.3,"lowPrice":219.75,"yearHigh":315.5,"yearLow":143.05,"totalTradedVol":0.525,"turnover":1.1781525},{"symbol":"LEMERITE","series":"EQ","ltp":"21.98","change":"-0.92","pChange":"  -4.02","priceBand":"5","highPrice":23.19,"lowPrice":21.76,"yearHigh":107.57,"yearLow":20.2,"totalTradedVol":4.93935,"turnover":1.09258422},{"symbol":"TAKE","series":"BE","ltp":"20.73","change":"-0.76","pChange":"  -3.54","priceBand":"5","highPrice":21.19,"lowPrice":20.42,"yearHigh":50.14,"yearLow":8.88,"totalTradedVol":3.88177,"turnover":0.806243629},{"symbol":"OMAXAUTO","series":"BE","ltp":"239.85","change":"-9.13","pChange":"  -3.67","priceBand":"5","highPrice":250,"lowPrice":236.54,"yearHigh":263.4,"yearLow":84.5,"totalTradedVol":0.27632,"turnover":0.672590512},{"symbol":"TICL","series":"EQ","ltp":"11.23","change":"-0.59","pChange":"  -4.99","priceBand":"5","highPrice":12.08,"lowPrice":11.23,"yearHigh":34.41,"yearLow":10.62,"totalTradedVol":5.29068,"turnover":0.610544472},{"symbol":"ONMOBILE","series":"BE","ltp":"66.12","change":"-3.29","pChange":"  -4.74","priceBand":"5","highPrice":70.1,"lowPrice":65.94,"yearHigh":84,"yearLow":40.21,"totalTradedVol":0.85925,"turnover":0.580853},{"symbol":"EPWINDIA","series":"ST","ltp":"270","change":"-10","pChange":"  -3.57","priceBand":"5","highPrice":282,"lowPrice":266,"yearHigh":282.05,"yearLow":98,"totalTradedVol":0.204,"turnover":0.5504532},{"symbol":"MAHASTEEL","series":"EQ","ltp":"870","change":"12.75","pChange":"   1.49","priceBand":"5","highPrice":879.8,"lowPrice":814.4,"yearHigh":1050,"yearLow":312.2,"totalTradedVol":0.06529,"turnover":0.543924461},{"symbol":"TECHLABS","series":"ST","ltp":"146.85","change":"-7.7","pChange":"  -4.98","priceBand":"5","highPrice":154.9,"lowPrice":146.85,"yearHigh":660,"yearLow":105,"totalTradedVol":0.35,"turnover":0.52136},{"symbol":"KSHITIJPOL","series":"BE","ltp":"2.75","change":"-0.14","pChange":"  -4.84","priceBand":"5","highPrice":2.88,"lowPrice":2.75,"yearHigh":7.2,"yearLow":1.88,"totalTradedVol":17.471,"turnover":0.4821996},{"symbol":"FAIRCHEMOR","series":"BE","ltp":"684.5","change":"-23.15","pChange":"  -3.27","priceBand":"5","highPrice":706.45,"lowPrice":672.3,"yearHigh":994,"yearLow":428.05,"totalTradedVol":0.06527,"turnover":0.45064366100000003},{"symbol":"UNITEDPOLY","series":"BE","ltp":"31.59","change":"0.52","pChange":"   1.67","priceBand":"5","highPrice":31.59,"lowPrice":29.52,"yearHigh":51.16,"yearLow":19.8,"totalTradedVol":1.46187,"turnover":0.43549107300000006},{"symbol":"VERTOZ","series":"BE","ltp":"37.1","change":"-1.94","pChange":"  -4.97","priceBand":"5","highPrice":39.78,"lowPrice":37.09,"yearHigh":111.33,"yearLow":27.02,"totalTradedVol":1.06921,"turnover":0.404482143},{"symbol":"PARTH","series":"ST","ltp":"416.1","change":"-21.9","pChange":"  -5.00","priceBand":"5","highPrice":438,"lowPrice":416.1,"yearHigh":484,"yearLow":169,"totalTradedVol":0.096,"turnover":0.4012608},{"symbol":"PRITIKAUTO","series":"BE","ltp":"17.94","change":"-0.94","pChange":"  -4.98","priceBand":"5","highPrice":18.88,"lowPrice":17.94,"yearHigh":21.01,"yearLow":10.41,"totalTradedVol":2.126,"turnover":0.385869},{"symbol":"BIKEWO","series":"ST","ltp":"51.4","change":"-2.7","pChange":"  -4.99","priceBand":"5","highPrice":55,"lowPrice":51.4,"yearHigh":55.95,"yearLow":13.65,"totalTradedVol":0.68,"turnover":0.355572},{"symbol":"BASML","series":"BE","ltp":"26.75","change":"-0.14","pChange":"  -0.52","priceBand":"5","highPrice":27.64,"lowPrice":25.55,"yearHigh":33.69,"yearLow":17.05,"totalTradedVol":1.31255,"turnover":0.35281344},{"symbol":"IEML","series":"SM","ltp":"40.6","change":"-1.15","pChange":"  -2.75","priceBand":"5","highPrice":41.65,"lowPrice":39.7,"yearHigh":173.57,"yearLow":37.9,"totalTradedVol":0.855,"turnover":0.3425985},{"symbol":"CALSOFT","series":"BE","ltp":"22.68","change":"0.77","pChange":"   3.51","priceBand":"5","highPrice":22.98,"lowPrice":20.82,"yearHigh":27.83,"yearLow":10.9,"totalTradedVol":1.21389,"turnover":0.262807185},{"symbol":"K2INFRA","series":"ST","ltp":"58","change":"-2.35","pChange":"  -3.89","priceBand":"5","highPrice":60,"lowPrice":57.35,"yearHigh":82.8,"yearLow":40.8,"totalTradedVol":0.45,"turnover":0.2619},{"symbol":"KAUSHALYA","series":"BE","ltp":"940","change":"6.35","pChange":"   0.68","priceBand":"5","highPrice":968.95,"lowPrice":887,"yearHigh":1841.9,"yearLow":750,"totalTradedVol":0.02702,"turnover":0.248613722},{"symbol":"DELPHIFX","series":"BE","ltp":"8.01","change":"-0.42","pChange":"  -4.98","priceBand":"5","highPrice":8.49,"lowPrice":8.01,"yearHigh":18.25,"yearLow":7.29,"totalTradedVol":2.86864,"turnover":0.229778064},{"symbol":"VLEGOV","series":"BE","ltp":"12","change":"-0.27","pChange":"  -2.20","priceBand":"5","highPrice":12.4,"lowPrice":11.66,"yearHigh":51.6,"yearLow":8.42,"totalTradedVol":1.81157,"turnover":0.21720724300000002},{"symbol":"ROXHITECH","series":"ST","ltp":"34.3","change":"-1.4","pChange":"  -3.92","priceBand":"5","highPrice":36.5,"lowPrice":33.95,"yearHigh":55,"yearLow":22.95,"totalTradedVol":0.624,"turnover":0.2164656},{"symbol":"SIGNORIA","series":"ST","ltp":"148.65","change":"-7.8","pChange":"  -4.99","priceBand":"5","highPrice":155,"lowPrice":148.65,"yearHigh":157.2,"yearLow":53.1,"totalTradedVol":0.12,"turnover":0.179688},{"symbol":"GRADIENTE","series":"BE","ltp":"3.55","change":"-0.15","pChange":"  -4.05","priceBand":"5","highPrice":3.68,"lowPrice":3.52,"yearHigh":9.4,"yearLow":2.08,"totalTradedVol":4.90899,"turnover":0.17574184199999998},{"symbol":"NEPHROCARE","series":"ST","ltp":"65.95","change":"-0.1","pChange":"  -0.15","priceBand":"5","highPrice":67.4,"lowPrice":62.75,"yearHigh":183,"yearLow":50.05,"totalTradedVol":0.268,"turnover":0.1721632},{"symbol":"ESFL","series":"ST","ltp":"114","change":"0","pChange":"   0.00","priceBand":"5","highPrice":114,"lowPrice":108.3,"yearHigh":500,"yearLow":108.3,"totalTradedVol":0.1188,"turnover":0.1325214},{"symbol":"BTTL","series":"BE","ltp":"53.3","change":"-2.05","pChange":"  -3.70","priceBand":"5","highPrice":55.04,"lowPrice":52.59,"yearHigh":58.23,"yearLow":30,"totalTradedVol":0.22584,"turnover":0.11978553600000001},{"symbol":"MOS","series":"ST","ltp":"13.85","change":"-0.7","pChange":"  -4.81","priceBand":"5","highPrice":14,"lowPrice":13.85,"yearHigh":28.55,"yearLow":9.05,"totalTradedVol":0.84,"turnover":0.11676},{"symbol":"S&SPOWER","series":"EQ","ltp":"347.1","change":"-17.9","pChange":"  -4.90","priceBand":"5","highPrice":369.4,"lowPrice":346.75,"yearHigh":468.9,"yearLow":193.5,"totalTradedVol":0.0304,"turnover":0.10730288},{"symbol":"NATIONSTD","series":"EQ","ltp":"458.1","change":"-24.1","pChange":"  -5.00","priceBand":"5","highPrice":458.1,"lowPrice":458.1,"yearHigh":1519.95,"yearLow":458.1,"totalTradedVol":0.02305,"turnover":0.10559205},{"symbol":"NFPSAMPOOR","series":"SM","ltp":"23","change":"-1.2","pChange":"  -4.96","priceBand":"5","highPrice":24.2,"lowPrice":23,"yearHigh":54.5,"yearLow":21.85,"totalTradedVol":0.42,"turnover":0.097818},{"symbol":"ENSER","series":"ST","ltp":"13.3","change":"-0.65","pChange":"  -4.66","priceBand":"5","highPrice":14,"lowPrice":13.3,"yearHigh":23.25,"yearLow":7.8,"totalTradedVol":0.65,"turnover":0.08853},{"symbol":"SLONE","series":"ST","ltp":"120.7","change":"-6.3","pChange":"  -4.96","priceBand":"5","highPrice":128,"lowPrice":120.65,"yearHigh":371.45,"yearLow":110,"totalTradedVol":0.072,"turnover":0.0883728},{"symbol":"GJL","series":"ST","ltp":"174.35","change":"-9.15","pChange":"  -4.99","priceBand":"5","highPrice":177,"lowPrice":174.35,"yearHigh":276.45,"yearLow":91.4,"totalTradedVol":0.048,"turnover":0.0841872},{"symbol":"COMMITTED","series":"ST","ltp":"330","change":"-8","pChange":"  -2.37","priceBand":"5","highPrice":330,"lowPrice":321.1,"yearHigh":338.9,"yearLow":174.25,"totalTradedVol":0.024,"turnover":0.0777792},{"symbol":"AKANKSHA","series":"ST","ltp":"92.15","change":"-4.85","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":92.15,"yearHigh":111,"yearLow":57,"totalTradedVol":0.08,"turnover":0.074448},{"symbol":"ARCIIL","series":"ST","ltp":"41.1","change":"-0.75","pChange":"  -1.79","priceBand":"5","highPrice":41.7,"lowPrice":39.8,"yearHigh":145,"yearLow":38.6,"totalTradedVol":0.18,"turnover":0.072774},{"symbol":"VAISHALI","series":"BE","ltp":"7.84","change":"-0.2","pChange":"  -2.49","priceBand":"5","highPrice":8.2,"lowPrice":7.64,"yearHigh":13.59,"yearLow":4.75,"totalTradedVol":0.7697,"turnover":0.05965175},{"symbol":"MARC","series":"ST","ltp":"87.55","change":"-4.45","pChange":"  -4.84","priceBand":"5","highPrice":88,"lowPrice":87.4,"yearHigh":97.5,"yearLow":40.75,"totalTradedVol":0.06,"turnover":0.05253},{"symbol":"MADHUCON","series":"BE","ltp":"5.76","change":"-0.06","pChange":"  -1.03","priceBand":"5","highPrice":6,"lowPrice":5.53,"yearHigh":8.55,"yearLow":3.61,"totalTradedVol":0.8776,"turnover":0.04888232},{"symbol":"RFBL","series":"ST","ltp":"80.75","change":"-4.25","pChange":"  -5.00","priceBand":"5","highPrice":80.75,"lowPrice":80.75,"yearHigh":104.7,"yearLow":52.5,"totalTradedVol":0.06,"turnover":0.04845},{"symbol":"GRANDOAK","series":"EQ","ltp":"41.68","change":"-0.6","pChange":"  -1.42","priceBand":"5","highPrice":43.7,"lowPrice":40.17,"yearHigh":55.76,"yearLow":24,"totalTradedVol":0.11063,"turnover":0.045944639},{"symbol":"GLOBALPET","series":"ST","ltp":"149.15","change":"-7.85","pChange":"  -5.00","priceBand":"5","highPrice":152,"lowPrice":149.15,"yearHigh":164.75,"yearLow":85,"totalTradedVol":0.03,"turnover":0.045021},{"symbol":"VMOBILE","series":"ST","ltp":"108.35","change":"-5.7","pChange":"  -5.00","priceBand":"5","highPrice":108.35,"lowPrice":108.35,"yearHigh":155,"yearLow":108.35,"totalTradedVol":0.04,"turnover":0.04334},{"symbol":"PARSVNATH","series":"BE","ltp":"2.22","change":"-0.04","pChange":"  -1.77","priceBand":"2","highPrice":2.22,"lowPrice":2.22,"yearHigh":25.24,"yearLow":2.22,"totalTradedVol":1.71869,"turnover":0.038154917999999996},{"symbol":"ORTINGLOBE","series":"BE","ltp":"15.5","change":"-0.49","pChange":"  -3.06","priceBand":"5","highPrice":15.99,"lowPrice":15.2,"yearHigh":21.3,"yearLow":10.66,"totalTradedVol":0.2228,"turnover":0.0343112},{"symbol":"RNPL","series":"SM","ltp":"81.2","change":"-4.25","pChange":"  -4.97","priceBand":"5","highPrice":83,"lowPrice":81.2,"yearHigh":158,"yearLow":69,"totalTradedVol":0.036,"turnover":0.029448},{"symbol":"DBSTOCKBRO","series":"BE","ltp":"38.89","change":"-1.11","pChange":"  -2.78","priceBand":"5","highPrice":40,"lowPrice":38,"yearHigh":48.5,"yearLow":23.15,"totalTradedVol":0.07635,"turnover":0.029234415000000003},{"symbol":"SYNOPTICS","series":"ST","ltp":"76","change":"-1.9","pChange":"  -2.44","priceBand":"5","highPrice":76,"lowPrice":74.05,"yearHigh":112.35,"yearLow":39.65,"totalTradedVol":0.03,"turnover":0.022449},{"symbol":"GANGAFO-RE","series":"BE","ltp":"0.09","change":"-0.02","pChange":" -18.18","priceBand":"20","highPrice":0.09,"lowPrice":0.09,"yearHigh":0.3,"yearLow":0.09,"totalTradedVol":24.37395,"turnover":0.021936555},{"symbol":"AEPL","series":"EQ","ltp":"15.6","change":"-0.44","pChange":"  -2.74","priceBand":"10","highPrice":16.75,"lowPrice":14.44,"yearHigh":20.25,"yearLow":13.25,"totalTradedVol":0.13604,"turnover":0.021181428},{"symbol":"VERITAAS","series":"SM","ltp":"38.15","change":"-2","pChange":"  -4.98","priceBand":"5","highPrice":38.15,"lowPrice":38.15,"yearHigh":86.65,"yearLow":34.5,"totalTradedVol":0.036,"turnover":0.013734},{"symbol":"AGARWALFT","series":"ST","ltp":"39.45","change":"-2.05","pChange":"  -4.94","priceBand":"5","highPrice":41.5,"lowPrice":39.45,"yearHigh":71.25,"yearLow":21.85,"totalTradedVol":0.03,"turnover":0.012141},{"symbol":"BIRDYS","series":"ST","ltp":"89.4","change":"-4.7","pChange":"  -4.99","priceBand":"5","highPrice":89.4,"lowPrice":89.4,"yearHigh":154,"yearLow":89.4,"totalTradedVol":0.012,"turnover":0.010728},{"symbol":"AUSL","series":"SM","ltp":"25.9","change":"-1.35","pChange":"  -4.95","priceBand":"5","highPrice":25.9,"lowPrice":25.9,"yearHigh":48.3,"yearLow":17.35,"totalTradedVol":0.04,"turnover":0.01036},{"symbol":"SPRL","series":"SM","ltp":"102.6","change":"-5.4","pChange":"  -5.00","priceBand":"5","highPrice":102.6,"lowPrice":102.6,"yearHigh":199.4,"yearLow":74.5,"totalTradedVol":0.008,"turnover":0.008208},{"symbol":"QUICKTOUCH","series":"SM","ltp":"23.35","change":"-0.95","pChange":"  -3.91","priceBand":"5","highPrice":23.35,"lowPrice":23.1,"yearHigh":63.6,"yearLow":22.25,"totalTradedVol":0.035,"turnover":0.0081445},{"symbol":"MEP","series":"BZ","ltp":"0.61","change":"-0.01","pChange":"  -1.61","priceBand":"2","highPrice":0.61,"lowPrice":0.61,"yearHigh":2.87,"yearLow":0.61,"totalTradedVol":1.0225,"turnover":0.00623725},{"symbol":"MAKS","series":"SM","ltp":"19.9","change":"-1","pChange":"  -4.78","priceBand":"5","highPrice":19.9,"lowPrice":19.9,"yearHigh":36,"yearLow":19.9,"totalTradedVol":0.03,"turnover":0.00597},{"symbol":"SABEVENTS","series":"EQ","ltp":"7.9","change":"-0.41","pChange":"  -4.93","priceBand":"5","highPrice":8.31,"lowPrice":7.9,"yearHigh":18.25,"yearLow":5.6,"totalTradedVol":0.06108,"turnover":0.004874183999999999},{"symbol":"IL&FSTRANS","series":"BZ","ltp":"2.18","change":"-0.01","pChange":"  -0.46","priceBand":"5","highPrice":2.2,"lowPrice":2.09,"yearHigh":3.86,"yearLow":1.75,"totalTradedVol":0.2075,"turnover":0.00446125},{"symbol":"CADSYS","series":"ST","ltp":"65.55","change":"-3.45","pChange":"  -5.00","priceBand":"5","highPrice":65.55,"lowPrice":65.55,"yearHigh":74.4,"yearLow":35.6,"totalTradedVol":0.005,"turnover":0.0032775},{"symbol":"ORTEL","series":"BZ","ltp":"1.75","change":"0.04","pChange":"   2.34","priceBand":"5","highPrice":1.78,"lowPrice":1.63,"yearHigh":2.2,"yearLow":1.15,"totalTradedVol":0.13807,"turnover":0.002374804},{"symbol":"LAKPRE","series":"BZ","ltp":"5.03","change":"-0.26","pChange":"  -4.91","priceBand":"5","highPrice":5.4,"lowPrice":5.03,"yearHigh":7.64,"yearLow":4.38,"totalTradedVol":0.03277,"turnover":0.0016548849999999998},{"symbol":"ITTL","series":"ST","ltp":"72.05","change":"-1.45","pChange":"  -1.97","priceBand":"2","highPrice":72.05,"lowPrice":72.05,"yearHigh":152.4,"yearLow":68.4,"totalTradedVol":0.00105,"turnover":0.000756525},{"symbol":"BLUECHIP","series":"BE","ltp":"2.17","change":"-0.04","pChange":"  -1.81","priceBand":"2","highPrice":2.17,"lowPrice":2.17,"yearHigh":5,"yearLow":1.8,"totalTradedVol":0.00544,"turnover":0.000118048}],"timestamp":"15-Jul-2026 16:00:00","indetifier":"lowerAllSec","count":{"TOTAL":"200","UPPER":"105","LOWER":"87","BOTH":"8"}},"SecGtr20":{"data":[{"symbol":"VISL","series":"EQ","ltp":"33.32","change":"-1.75","pChange":"  -4.99","priceBand":"5","highPrice":34.98,"lowPrice":33.32,"yearHigh":44.78,"yearLow":19.06,"totalTradedVol":438.84246,"turnover":148.32875148},{"symbol":"JAYBARMARU","series":"EQ","ltp":"189.23","change":"-9.95","pChange":"  -5.00","priceBand":"5","highPrice":206.47,"lowPrice":189.23,"yearHigh":207,"yearLow":71.01,"totalTradedVol":10.62384,"turnover":20.909841888},{"symbol":"ICELCO","series":"ST","ltp":"165.5","change":"6.1","pChange":"   3.83","priceBand":"5","highPrice":166.75,"lowPrice":151.45,"yearHigh":183,"yearLow":151.45,"totalTradedVol":5.28,"turnover":8.184},{"symbol":"ANTELOPUS","series":"EQ","ltp":"827.95","change":"-32.6","pChange":"  -3.79","priceBand":"5","highPrice":865.1,"lowPrice":817.55,"yearHigh":933.65,"yearLow":357,"totalTradedVol":0.86245,"turnover":7.190849365000001},{"symbol":"DBREALTY","series":"BE","ltp":"117.9","change":"-4.61","pChange":"  -3.76","priceBand":"5","highPrice":125.99,"lowPrice":116.39,"yearHigh":249.8,"yearLow":83.5,"totalTradedVol":5.40453,"turnover":6.485436},{"symbol":"JITFINFRA","series":"EQ","ltp":"373.7","change":"-19.65","pChange":"  -5.00","priceBand":"5","highPrice":410.15,"lowPrice":373.7,"yearHigh":478,"yearLow":222.35,"totalTradedVol":1.6648,"turnover":6.401322479999999},{"symbol":"AQYLON","series":"EQ","ltp":"36.46","change":"-1.91","pChange":"  -4.98","priceBand":"5","highPrice":39.08,"lowPrice":36.46,"yearHigh":224.7,"yearLow":36.46,"totalTradedVol":10.3922,"turnover":3.8399179},{"symbol":"MSPL","series":"EQ","ltp":"37","change":"-1.73","pChange":"  -4.47","priceBand":"5","highPrice":39.29,"lowPrice":36.8,"yearHigh":46.12,"yearLow":26.25,"totalTradedVol":9.22723,"turnover":3.48789294},{"symbol":"AASTHA","series":"BE","ltp":"128.68","change":"-6.77","pChange":"  -5.00","priceBand":"5","highPrice":132.74,"lowPrice":128.68,"yearHigh":136.5,"yearLow":117.04,"totalTradedVol":2.26561,"turnover":2.921277534},{"symbol":"PPAP","series":"BE","ltp":"325","change":"-13.02","pChange":"  -3.85","priceBand":"5","highPrice":345,"lowPrice":321.12,"yearHigh":379.5,"yearLow":176,"totalTradedVol":0.75155,"turnover":2.478085815},{"symbol":"GSLSU","series":"EQ","ltp":"31.32","change":"-3.48","pChange":" -10.00","priceBand":"10","highPrice":35.44,"lowPrice":31.32,"yearHigh":139.67,"yearLow":31.32,"totalTradedVol":5.06876,"turnover":1.641264488},{"symbol":"DBOL","series":"BE","ltp":"112.3","change":"-5.86","pChange":"  -4.96","priceBand":"5","highPrice":120.9,"lowPrice":112.26,"yearHigh":130.73,"yearLow":69,"totalTradedVol":1.25147,"turnover":1.438815059},{"symbol":"ACSTECH","series":"EQ","ltp":"43.05","change":"-2.26","pChange":"  -4.99","priceBand":"5","highPrice":46.5,"lowPrice":43.05,"yearHigh":47.07,"yearLow":31.71,"totalTradedVol":2.93412,"turnover":1.306270224},{"symbol":"ABSMARINE","series":"ST","ltp":"226","change":"-5.3","pChange":"  -2.29","priceBand":"5","highPrice":231.3,"lowPrice":219.75,"yearHigh":315.5,"yearLow":143.05,"totalTradedVol":0.525,"turnover":1.1781525},{"symbol":"LEMERITE","series":"EQ","ltp":"21.98","change":"-0.92","pChange":"  -4.02","priceBand":"5","highPrice":23.19,"lowPrice":21.76,"yearHigh":107.57,"yearLow":20.2,"totalTradedVol":4.93935,"turnover":1.09258422},{"symbol":"TAKE","series":"BE","ltp":"20.73","change":"-0.76","pChange":"  -3.54","priceBand":"5","highPrice":21.19,"lowPrice":20.42,"yearHigh":50.14,"yearLow":8.88,"totalTradedVol":3.88177,"turnover":0.806243629},{"symbol":"OMAXAUTO","series":"BE","ltp":"239.85","change":"-9.13","pChange":"  -3.67","priceBand":"5","highPrice":250,"lowPrice":236.54,"yearHigh":263.4,"yearLow":84.5,"totalTradedVol":0.27632,"turnover":0.672590512},{"symbol":"ONMOBILE","series":"BE","ltp":"66.12","change":"-3.29","pChange":"  -4.74","priceBand":"5","highPrice":70.1,"lowPrice":65.94,"yearHigh":84,"yearLow":40.21,"totalTradedVol":0.85925,"turnover":0.580853},{"symbol":"EPWINDIA","series":"ST","ltp":"270","change":"-10","pChange":"  -3.57","priceBand":"5","highPrice":282,"lowPrice":266,"yearHigh":282.05,"yearLow":98,"totalTradedVol":0.204,"turnover":0.5504532},{"symbol":"MAHASTEEL","series":"EQ","ltp":"870","change":"12.75","pChange":"   1.49","priceBand":"5","highPrice":879.8,"lowPrice":814.4,"yearHigh":1050,"yearLow":312.2,"totalTradedVol":0.06529,"turnover":0.543924461},{"symbol":"TECHLABS","series":"ST","ltp":"146.85","change":"-7.7","pChange":"  -4.98","priceBand":"5","highPrice":154.9,"lowPrice":146.85,"yearHigh":660,"yearLow":105,"totalTradedVol":0.35,"turnover":0.52136},{"symbol":"FAIRCHEMOR","series":"BE","ltp":"684.5","change":"-23.15","pChange":"  -3.27","priceBand":"5","highPrice":706.45,"lowPrice":672.3,"yearHigh":994,"yearLow":428.05,"totalTradedVol":0.06527,"turnover":0.45064366100000003},{"symbol":"UNITEDPOLY","series":"BE","ltp":"31.59","change":"0.52","pChange":"   1.67","priceBand":"5","highPrice":31.59,"lowPrice":29.52,"yearHigh":51.16,"yearLow":19.8,"totalTradedVol":1.46187,"turnover":0.43549107300000006},{"symbol":"VERTOZ","series":"BE","ltp":"37.1","change":"-1.94","pChange":"  -4.97","priceBand":"5","highPrice":39.78,"lowPrice":37.09,"yearHigh":111.33,"yearLow":27.02,"totalTradedVol":1.06921,"turnover":0.404482143},{"symbol":"PARTH","series":"ST","ltp":"416.1","change":"-21.9","pChange":"  -5.00","priceBand":"5","highPrice":438,"lowPrice":416.1,"yearHigh":484,"yearLow":169,"totalTradedVol":0.096,"turnover":0.4012608},{"symbol":"BIKEWO","series":"ST","ltp":"51.4","change":"-2.7","pChange":"  -4.99","priceBand":"5","highPrice":55,"lowPrice":51.4,"yearHigh":55.95,"yearLow":13.65,"totalTradedVol":0.68,"turnover":0.355572},{"symbol":"BASML","series":"BE","ltp":"26.75","change":"-0.14","pChange":"  -0.52","priceBand":"5","highPrice":27.64,"lowPrice":25.55,"yearHigh":33.69,"yearLow":17.05,"totalTradedVol":1.31255,"turnover":0.35281344},{"symbol":"IEML","series":"SM","ltp":"40.6","change":"-1.15","pChange":"  -2.75","priceBand":"5","highPrice":41.65,"lowPrice":39.7,"yearHigh":173.57,"yearLow":37.9,"totalTradedVol":0.855,"turnover":0.3425985},{"symbol":"CALSOFT","series":"BE","ltp":"22.68","change":"0.77","pChange":"   3.51","priceBand":"5","highPrice":22.98,"lowPrice":20.82,"yearHigh":27.83,"yearLow":10.9,"totalTradedVol":1.21389,"turnover":0.262807185},{"symbol":"K2INFRA","series":"ST","ltp":"58","change":"-2.35","pChange":"  -3.89","priceBand":"5","highPrice":60,"lowPrice":57.35,"yearHigh":82.8,"yearLow":40.8,"totalTradedVol":0.45,"turnover":0.2619},{"symbol":"KAUSHALYA","series":"BE","ltp":"940","change":"6.35","pChange":"   0.68","priceBand":"5","highPrice":968.95,"lowPrice":887,"yearHigh":1841.9,"yearLow":750,"totalTradedVol":0.02702,"turnover":0.248613722},{"symbol":"ROXHITECH","series":"ST","ltp":"34.3","change":"-1.4","pChange":"  -3.92","priceBand":"5","highPrice":36.5,"lowPrice":33.95,"yearHigh":55,"yearLow":22.95,"totalTradedVol":0.624,"turnover":0.2164656},{"symbol":"SIGNORIA","series":"ST","ltp":"148.65","change":"-7.8","pChange":"  -4.99","priceBand":"5","highPrice":155,"lowPrice":148.65,"yearHigh":157.2,"yearLow":53.1,"totalTradedVol":0.12,"turnover":0.179688},{"symbol":"NEPHROCARE","series":"ST","ltp":"65.95","change":"-0.1","pChange":"  -0.15","priceBand":"5","highPrice":67.4,"lowPrice":62.75,"yearHigh":183,"yearLow":50.05,"totalTradedVol":0.268,"turnover":0.1721632},{"symbol":"ESFL","series":"ST","ltp":"114","change":"0","pChange":"   0.00","priceBand":"5","highPrice":114,"lowPrice":108.3,"yearHigh":500,"yearLow":108.3,"totalTradedVol":0.1188,"turnover":0.1325214},{"symbol":"BTTL","series":"BE","ltp":"53.3","change":"-2.05","pChange":"  -3.70","priceBand":"5","highPrice":55.04,"lowPrice":52.59,"yearHigh":58.23,"yearLow":30,"totalTradedVol":0.22584,"turnover":0.11978553600000001},{"symbol":"S&SPOWER","series":"EQ","ltp":"347.1","change":"-17.9","pChange":"  -4.90","priceBand":"5","highPrice":369.4,"lowPrice":346.75,"yearHigh":468.9,"yearLow":193.5,"totalTradedVol":0.0304,"turnover":0.10730288},{"symbol":"NATIONSTD","series":"EQ","ltp":"458.1","change":"-24.1","pChange":"  -5.00","priceBand":"5","highPrice":458.1,"lowPrice":458.1,"yearHigh":1519.95,"yearLow":458.1,"totalTradedVol":0.02305,"turnover":0.10559205},{"symbol":"NFPSAMPOOR","series":"SM","ltp":"23","change":"-1.2","pChange":"  -4.96","priceBand":"5","highPrice":24.2,"lowPrice":23,"yearHigh":54.5,"yearLow":21.85,"totalTradedVol":0.42,"turnover":0.097818},{"symbol":"SLONE","series":"ST","ltp":"120.7","change":"-6.3","pChange":"  -4.96","priceBand":"5","highPrice":128,"lowPrice":120.65,"yearHigh":371.45,"yearLow":110,"totalTradedVol":0.072,"turnover":0.0883728},{"symbol":"GJL","series":"ST","ltp":"174.35","change":"-9.15","pChange":"  -4.99","priceBand":"5","highPrice":177,"lowPrice":174.35,"yearHigh":276.45,"yearLow":91.4,"totalTradedVol":0.048,"turnover":0.0841872},{"symbol":"COMMITTED","series":"ST","ltp":"330","change":"-8","pChange":"  -2.37","priceBand":"5","highPrice":330,"lowPrice":321.1,"yearHigh":338.9,"yearLow":174.25,"totalTradedVol":0.024,"turnover":0.0777792},{"symbol":"AKANKSHA","series":"ST","ltp":"92.15","change":"-4.85","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":92.15,"yearHigh":111,"yearLow":57,"totalTradedVol":0.08,"turnover":0.074448},{"symbol":"ARCIIL","series":"ST","ltp":"41.1","change":"-0.75","pChange":"  -1.79","priceBand":"5","highPrice":41.7,"lowPrice":39.8,"yearHigh":145,"yearLow":38.6,"totalTradedVol":0.18,"turnover":0.072774},{"symbol":"MARC","series":"ST","ltp":"87.55","change":"-4.45","pChange":"  -4.84","priceBand":"5","highPrice":88,"lowPrice":87.4,"yearHigh":97.5,"yearLow":40.75,"totalTradedVol":0.06,"turnover":0.05253},{"symbol":"RFBL","series":"ST","ltp":"80.75","change":"-4.25","pChange":"  -5.00","priceBand":"5","highPrice":80.75,"lowPrice":80.75,"yearHigh":104.7,"yearLow":52.5,"totalTradedVol":0.06,"turnover":0.04845},{"symbol":"GRANDOAK","series":"EQ","ltp":"41.68","change":"-0.6","pChange":"  -1.42","priceBand":"5","highPrice":43.7,"lowPrice":40.17,"yearHigh":55.76,"yearLow":24,"totalTradedVol":0.11063,"turnover":0.045944639},{"symbol":"GLOBALPET","series":"ST","ltp":"149.15","change":"-7.85","pChange":"  -5.00","priceBand":"5","highPrice":152,"lowPrice":149.15,"yearHigh":164.75,"yearLow":85,"totalTradedVol":0.03,"turnover":0.045021},{"symbol":"VMOBILE","series":"ST","ltp":"108.35","change":"-5.7","pChange":"  -5.00","priceBand":"5","highPrice":108.35,"lowPrice":108.35,"yearHigh":155,"yearLow":108.35,"totalTradedVol":0.04,"turnover":0.04334},{"symbol":"RNPL","series":"SM","ltp":"81.2","change":"-4.25","pChange":"  -4.97","priceBand":"5","highPrice":83,"lowPrice":81.2,"yearHigh":158,"yearLow":69,"totalTradedVol":0.036,"turnover":0.029448},{"symbol":"DBSTOCKBRO","series":"BE","ltp":"38.89","change":"-1.11","pChange":"  -2.78","priceBand":"5","highPrice":40,"lowPrice":38,"yearHigh":48.5,"yearLow":23.15,"totalTradedVol":0.07635,"turnover":0.029234415000000003},{"symbol":"SYNOPTICS","series":"ST","ltp":"76","change":"-1.9","pChange":"  -2.44","priceBand":"5","highPrice":76,"lowPrice":74.05,"yearHigh":112.35,"yearLow":39.65,"totalTradedVol":0.03,"turnover":0.022449},{"symbol":"VERITAAS","series":"SM","ltp":"38.15","change":"-2","pChange":"  -4.98","priceBand":"5","highPrice":38.15,"lowPrice":38.15,"yearHigh":86.65,"yearLow":34.5,"totalTradedVol":0.036,"turnover":0.013734},{"symbol":"AGARWALFT","series":"ST","ltp":"39.45","change":"-2.05","pChange":"  -4.94","priceBand":"5","highPrice":41.5,"lowPrice":39.45,"yearHigh":71.25,"yearLow":21.85,"totalTradedVol":0.03,"turnover":0.012141},{"symbol":"BIRDYS","series":"ST","ltp":"89.4","change":"-4.7","pChange":"  -4.99","priceBand":"5","highPrice":89.4,"lowPrice":89.4,"yearHigh":154,"yearLow":89.4,"totalTradedVol":0.012,"turnover":0.010728},{"symbol":"AUSL","series":"SM","ltp":"25.9","change":"-1.35","pChange":"  -4.95","priceBand":"5","highPrice":25.9,"lowPrice":25.9,"yearHigh":48.3,"yearLow":17.35,"totalTradedVol":0.04,"turnover":0.01036},{"symbol":"SPRL","series":"SM","ltp":"102.6","change":"-5.4","pChange":"  -5.00","priceBand":"5","highPrice":102.6,"lowPrice":102.6,"yearHigh":199.4,"yearLow":74.5,"totalTradedVol":0.008,"turnover":0.008208},{"symbol":"QUICKTOUCH","series":"SM","ltp":"23.35","change":"-0.95","pChange":"  -3.91","priceBand":"5","highPrice":23.35,"lowPrice":23.1,"yearHigh":63.6,"yearLow":22.25,"totalTradedVol":0.035,"turnover":0.0081445},{"symbol":"CADSYS","series":"ST","ltp":"65.55","change":"-3.45","pChange":"  -5.00","priceBand":"5","highPrice":65.55,"lowPrice":65.55,"yearHigh":74.4,"yearLow":35.6,"totalTradedVol":0.005,"turnover":0.0032775},{"symbol":"ITTL","series":"ST","ltp":"72.05","change":"-1.45","pChange":"  -1.97","priceBand":"2","highPrice":72.05,"lowPrice":72.05,"yearHigh":152.4,"yearLow":68.4,"totalTradedVol":0.00105,"turnover":0.000756525}],"timestamp":"15-Jul-2026 16:00:00","indetifier":"lowerSecGtr20","count":{"TOTAL":"200","UPPER":"105","LOWER":"87","BOTH":"8"}},"SecLwr20":{"data":[{"symbol":"HARDWYN","series":"EQ","ltp":"15.57","change":"-3.89","pChange":" -19.99","priceBand":"20","highPrice":20.14,"lowPrice":15.57,"yearHigh":28.28,"yearLow":10.87,"totalTradedVol":254.10172,"turnover":41.748912596},{"symbol":"AGL","series":"BE","ltp":"13.9","change":"-0.73","pChange":"  -4.99","priceBand":"5","highPrice":14.63,"lowPrice":13.9,"yearHigh":22,"yearLow":13.9,"totalTradedVol":80.86905,"turnover":11.281232475},{"symbol":"VIPULLTD","series":"BE","ltp":"17.3","change":"-0.4","pChange":"  -2.26","priceBand":"5","highPrice":18.2,"lowPrice":16.82,"yearHigh":18.6,"yearLow":7.38,"totalTradedVol":52.23218,"turnover":9.208533334},{"symbol":"TICL","series":"EQ","ltp":"11.23","change":"-0.59","pChange":"  -4.99","priceBand":"5","highPrice":12.08,"lowPrice":11.23,"yearHigh":34.41,"yearLow":10.62,"totalTradedVol":5.29068,"turnover":0.610544472},{"symbol":"KSHITIJPOL","series":"BE","ltp":"2.75","change":"-0.14","pChange":"  -4.84","priceBand":"5","highPrice":2.88,"lowPrice":2.75,"yearHigh":7.2,"yearLow":1.88,"totalTradedVol":17.471,"turnover":0.4821996},{"symbol":"PRITIKAUTO","series":"BE","ltp":"17.94","change":"-0.94","pChange":"  -4.98","priceBand":"5","highPrice":18.88,"lowPrice":17.94,"yearHigh":21.01,"yearLow":10.41,"totalTradedVol":2.126,"turnover":0.385869},{"symbol":"DELPHIFX","series":"BE","ltp":"8.01","change":"-0.42","pChange":"  -4.98","priceBand":"5","highPrice":8.49,"lowPrice":8.01,"yearHigh":18.25,"yearLow":7.29,"totalTradedVol":2.86864,"turnover":0.229778064},{"symbol":"VLEGOV","series":"BE","ltp":"12","change":"-0.27","pChange":"  -2.20","priceBand":"5","highPrice":12.4,"lowPrice":11.66,"yearHigh":51.6,"yearLow":8.42,"totalTradedVol":1.81157,"turnover":0.21720724300000002},{"symbol":"GRADIENTE","series":"BE","ltp":"3.55","change":"-0.15","pChange":"  -4.05","priceBand":"5","highPrice":3.68,"lowPrice":3.52,"yearHigh":9.4,"yearLow":2.08,"totalTradedVol":4.90899,"turnover":0.17574184199999998},{"symbol":"MOS","series":"ST","ltp":"13.85","change":"-0.7","pChange":"  -4.81","priceBand":"5","highPrice":14,"lowPrice":13.85,"yearHigh":28.55,"yearLow":9.05,"totalTradedVol":0.84,"turnover":0.11676},{"symbol":"ENSER","series":"ST","ltp":"13.3","change":"-0.65","pChange":"  -4.66","priceBand":"5","highPrice":14,"lowPrice":13.3,"yearHigh":23.25,"yearLow":7.8,"totalTradedVol":0.65,"turnover":0.08853},{"symbol":"VAISHALI","series":"BE","ltp":"7.84","change":"-0.2","pChange":"  -2.49","priceBand":"5","highPrice":8.2,"lowPrice":7.64,"yearHigh":13.59,"yearLow":4.75,"totalTradedVol":0.7697,"turnover":0.05965175},{"symbol":"MADHUCON","series":"BE","ltp":"5.76","change":"-0.06","pChange":"  -1.03","priceBand":"5","highPrice":6,"lowPrice":5.53,"yearHigh":8.55,"yearLow":3.61,"totalTradedVol":0.8776,"turnover":0.04888232},{"symbol":"PARSVNATH","series":"BE","ltp":"2.22","change":"-0.04","pChange":"  -1.77","priceBand":"2","highPrice":2.22,"lowPrice":2.22,"yearHigh":25.24,"yearLow":2.22,"totalTradedVol":1.71869,"turnover":0.038154917999999996},{"symbol":"ORTINGLOBE","series":"BE","ltp":"15.5","change":"-0.49","pChange":"  -3.06","priceBand":"5","highPrice":15.99,"lowPrice":15.2,"yearHigh":21.3,"yearLow":10.66,"totalTradedVol":0.2228,"turnover":0.0343112},{"symbol":"GANGAFO-RE","series":"BE","ltp":"0.09","change":"-0.02","pChange":" -18.18","priceBand":"20","highPrice":0.09,"lowPrice":0.09,"yearHigh":0.3,"yearLow":0.09,"totalTradedVol":24.37395,"turnover":0.021936555},{"symbol":"AEPL","series":"EQ","ltp":"15.6","change":"-0.44","pChange":"  -2.74","priceBand":"10","highPrice":16.75,"lowPrice":14.44,"yearHigh":20.25,"yearLow":13.25,"totalTradedVol":0.13604,"turnover":0.021181428},{"symbol":"MEP","series":"BZ","ltp":"0.61","change":"-0.01","pChange":"  -1.61","priceBand":"2","highPrice":0.61,"lowPrice":0.61,"yearHigh":2.87,"yearLow":0.61,"totalTradedVol":1.0225,"turnover":0.00623725},{"symbol":"MAKS","series":"SM","ltp":"19.9","change":"-1","pChange":"  -4.78","priceBand":"5","highPrice":19.9,"lowPrice":19.9,"yearHigh":36,"yearLow":19.9,"totalTradedVol":0.03,"turnover":0.00597},{"symbol":"SABEVENTS","series":"EQ","ltp":"7.9","change":"-0.41","pChange":"  -4.93","priceBand":"5","highPrice":8.31,"lowPrice":7.9,"yearHigh":18.25,"yearLow":5.6,"totalTradedVol":0.06108,"turnover":0.004874183999999999},{"symbol":"IL&FSTRANS","series":"BZ","ltp":"2.18","change":"-0.01","pChange":"  -0.46","priceBand":"5","highPrice":2.2,"lowPrice":2.09,"yearHigh":3.86,"yearLow":1.75,"totalTradedVol":0.2075,"turnover":0.00446125},{"symbol":"ORTEL","series":"BZ","ltp":"1.75","change":"0.04","pChange":"   2.34","priceBand":"5","highPrice":1.78,"lowPrice":1.63,"yearHigh":2.2,"yearLow":1.15,"totalTradedVol":0.13807,"turnover":0.002374804},{"symbol":"LAKPRE","series":"BZ","ltp":"5.03","change":"-0.26","pChange":"  -4.91","priceBand":"5","highPrice":5.4,"lowPrice":5.03,"yearHigh":7.64,"yearLow":4.38,"totalTradedVol":0.03277,"turnover":0.0016548849999999998},{"symbol":"BLUECHIP","series":"BE","ltp":"2.17","change":"-0.04","pChange":"  -1.81","priceBand":"2","highPrice":2.17,"lowPrice":2.17,"yearHigh":5,"yearLow":1.8,"totalTradedVol":0.00544,"turnover":0.000118048}],"timestamp":"15-Jul-2026 16:00:00","indetifier":"lowerSecLwr20","count":{"TOTAL":"200","UPPER":"105","LOWER":"87","BOTH":"8"}}},"both":{"AllSec":{"data":[{"symbol":"UTLSOLAR","series":"EQ","ltp":"364.15","change":"-19.15","pChange":"  -5.00","priceBand":"5","highPrice":402.45,"lowPrice":364.15,"yearHigh":402.45,"yearLow":172,"totalTradedVol":16.16159,"turnover":61.013234567999994},{"symbol":"FILATFASH","series":"BE","ltp":"0.2","change":"0.01","pChange":"   5.26","priceBand":"5","highPrice":0.2,"lowPrice":0.18,"yearHigh":0.72,"yearLow":0.14,"totalTradedVol":109.9292,"turnover":0.20886548},{"symbol":"PPSL","series":"ST","ltp":"2.4","change":"-0.1","pChange":"  -4.00","priceBand":"5","highPrice":2.6,"lowPrice":2.4,"yearHigh":21,"yearLow":2.35,"totalTradedVol":4.65,"turnover":0.113925},{"symbol":"GANGAFORGE","series":"BE","ltp":"2","change":"0","pChange":"   0.00","priceBand":"5","highPrice":2.1,"lowPrice":1.9,"yearHigh":3.29,"yearLow":1.61,"totalTradedVol":5.50062,"turnover":0.10836221399999998},{"symbol":"SABAR","series":"SM","ltp":"4.3","change":"0.15","pChange":"   3.61","priceBand":"5","highPrice":4.35,"lowPrice":3.95,"yearHigh":9.55,"yearLow":3.95,"totalTradedVol":1.3,"turnover":0.05291},{"symbol":"DHTL","series":"SM","ltp":"38.6","change":"1.8","pChange":"   4.89","priceBand":"5","highPrice":38.6,"lowPrice":35,"yearHigh":125.2,"yearLow":35,"totalTradedVol":0.024,"turnover":0.008688},{"symbol":"FEL","series":"BZ","ltp":"0.37","change":"-0.01","pChange":"  -2.63","priceBand":"2","highPrice":0.39,"lowPrice":0.37,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":2.00146,"turnover":0.007405402},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.44","change":"0.01","pChange":"   2.33","priceBand":"5","highPrice":0.45,"lowPrice":0.41,"yearHigh":0.82,"yearLow":0.37,"totalTradedVol":0.99948,"turnover":0.004297764}],"timestamp":"15-Jul-2026 16:00:00","indetifier":"bothAllSec","count":{"TOTAL":"200","UPPER":"105","LOWER":"87","BOTH":"8"}},"SecGtr20":{"data":[{"symbol":"UTLSOLAR","series":"EQ","ltp":"364.15","change":"-19.15","pChange":"  -5.00","priceBand":"5","highPrice":402.45,"lowPrice":364.15,"yearHigh":402.45,"yearLow":172,"totalTradedVol":16.16159,"turnover":61.013234567999994},{"symbol":"DHTL","series":"SM","ltp":"38.6","change":"1.8","pChange":"   4.89","priceBand":"5","highPrice":38.6,"lowPrice":35,"yearHigh":125.2,"yearLow":35,"totalTradedVol":0.024,"turnover":0.008688}],"timestamp":"15-Jul-2026 16:00:00","indetifier":"bothSecGtr20","count":{"TOTAL":"200","UPPER":"105","LOWER":"87","BOTH":"8"}},"SecLwr20":{"data":[{"symbol":"FILATFASH","series":"BE","ltp":"0.2","change":"0.01","pChange":"   5.26","priceBand":"5","highPrice":0.2,"lowPrice":0.18,"yearHigh":0.72,"yearLow":0.14,"totalTradedVol":109.9292,"turnover":0.20886548},{"symbol":"PPSL","series":"ST","ltp":"2.4","change":"-0.1","pChange":"  -4.00","priceBand":"5","highPrice":2.6,"lowPrice":2.4,"yearHigh":21,"yearLow":2.35,"totalTradedVol":4.65,"turnover":0.113925},{"symbol":"GANGAFORGE","series":"BE","ltp":"2","change":"0","pChange":"   0.00","priceBand":"5","highPrice":2.1,"lowPrice":1.9,"yearHigh":3.29,"yearLow":1.61,"totalTradedVol":5.50062,"turnover":0.10836221399999998},{"symbol":"SABAR","series":"SM","ltp":"4.3","change":"0.15","pChange":"   3.61","priceBand":"5","highPrice":4.35,"lowPrice":3.95,"yearHigh":9.55,"yearLow":3.95,"totalTradedVol":1.3,"turnover":0.05291},{"symbol":"FEL","series":"BZ","ltp":"0.37","change":"-0.01","pChange":"  -2.63","priceBand":"2","highPrice":0.39,"lowPrice":0.37,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":2.00146,"turnover":0.007405402},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.44","change":"0.01","pChange":"   2.33","priceBand":"5","highPrice":0.45,"lowPrice":0.41,"yearHigh":0.82,"yearLow":0.37,"totalTradedVol":0.99948,"turnover":0.004297764}],"timestamp":"15-Jul-2026 16:00:00","indetifier":"bothSecLwr20","count":{"TOTAL":"200","UPPER":"105","LOWER":"87","BOTH":"8"}}}}