{"upper":{"AllSec":{"data":[{"symbol":"GERMAN","series":"EQ","ltp":"123.03","change":"20.5","pChange":"  19.99","priceBand":"20","highPrice":123.03,"lowPrice":101.61,"yearHigh":142.81,"yearLow":100.4,"totalTradedVol":216.85232,"turnover":256.53629456},{"symbol":"ESDS","series":"EQ","ltp":"1675.3","change":"79.7","pChange":"   4.99","priceBand":"5","highPrice":1675.3,"lowPrice":1565.1,"yearHigh":1859.2,"yearLow":756,"totalTradedVol":12.3613,"turnover":204.99485468},{"symbol":"DCMSHRIRAM","series":"EQ","ltp":"1039.35","change":"77.75","pChange":"   8.09","priceBand":"20","highPrice":1153.9,"lowPrice":955.05,"yearHigh":1409,"yearLow":886.3,"totalTradedVol":12.74141,"turnover":138.992219267},{"symbol":"VISL","series":"EQ","ltp":"30.14","change":"1.43","pChange":"   4.98","priceBand":"5","highPrice":30.14,"lowPrice":28.55,"yearHigh":44.78,"yearLow":19.06,"totalTradedVol":301.9732,"turnover":90.47117072},{"symbol":"MOREPENLAB","series":"BE","ltp":"128.33","change":"6.11","pChange":"   5.00","priceBand":"5","highPrice":128.33,"lowPrice":117.5,"yearHigh":150.7,"yearLow":33.05,"totalTradedVol":71.18942,"turnover":88.936942406},{"symbol":"STLNETWORK","series":"EQ","ltp":"44.18","change":"2.1","pChange":"   4.99","priceBand":"5","highPrice":44.18,"lowPrice":40.2,"yearHigh":56.5,"yearLow":15.75,"totalTradedVol":70.9098,"turnover":29.83884384},{"symbol":"GSPLTRANS","series":"BE","ltp":"118.13","change":"5.62","pChange":"   5.00","priceBand":"5","highPrice":118.13,"lowPrice":115.1,"yearHigh":159.6,"yearLow":104.81,"totalTradedVol":24.41283,"turnover":28.83155223},{"symbol":"RHETAN","series":"EQ","ltp":"18.35","change":"0.86","pChange":"   4.92","priceBand":"5","highPrice":18.36,"lowPrice":17.63,"yearHigh":34.87,"yearLow":14.42,"totalTradedVol":155.31955,"turnover":28.143902460000003},{"symbol":"XTRANET","series":"EQ","ltp":"314.95","change":"7.25","pChange":"   2.36","priceBand":"5","highPrice":323.05,"lowPrice":310.95,"yearHigh":358.5,"yearLow":122.5,"totalTradedVol":7.28733,"turnover":23.25387003},{"symbol":"TBZ","series":"BE","ltp":"688.6","change":"32.75","pChange":"   4.99","priceBand":"5","highPrice":688.6,"lowPrice":632.6,"yearHigh":698.6,"yearLow":110.5,"totalTradedVol":2.96603,"turnover":20.102861531},{"symbol":"MODISONLTD","series":"BE","ltp":"545.5","change":"25.95","pChange":"   4.99","priceBand":"5","highPrice":545.5,"lowPrice":510,"yearHigh":546,"yearLow":114,"totalTradedVol":1.93413,"turnover":10.353011064},{"symbol":"SEJALLTD","series":"EQ","ltp":"876","change":"146","pChange":"  20.00","priceBand":"20","highPrice":876,"lowPrice":846.5,"yearHigh":1036.7,"yearLow":381,"totalTradedVol":1.16159,"turnover":10.06517735},{"symbol":"WEBELSOLAR","series":"EQ","ltp":"69.09","change":"3.29","pChange":"   5.00","priceBand":"5","highPrice":69.09,"lowPrice":65.07,"yearHigh":137.9,"yearLow":50.4,"totalTradedVol":11.97311,"turnover":8.153687909999999},{"symbol":"KKJEWELS","series":"SM","ltp":"161.95","change":"13.95","pChange":"   9.43","priceBand":"10","highPrice":162.8,"lowPrice":141,"yearHigh":162.8,"yearLow":72.1,"totalTradedVol":4.99,"turnover":7.839789},{"symbol":"ADISOFT","series":"ST","ltp":"302.4","change":"14.4","pChange":"   5.00","priceBand":"5","highPrice":302.4,"lowPrice":291,"yearHigh":322.65,"yearLow":170,"totalTradedVol":2.496,"turnover":7.4949888},{"symbol":"ADROITIND","series":"BE","ltp":"193.02","change":"9.19","pChange":"   5.00","priceBand":"5","highPrice":193.02,"lowPrice":181.15,"yearHigh":258.8,"yearLow":181.15,"totalTradedVol":3.0348,"turnover":5.77006524},{"symbol":"WAAREEINDO","series":"EQ","ltp":"217.63","change":"10.36","pChange":"   5.00","priceBand":"5","highPrice":217.63,"lowPrice":205.01,"yearHigh":725,"yearLow":196.24,"totalTradedVol":2.0836,"turnover":4.46077924},{"symbol":"KABRAEXTRU","series":"BE","ltp":"838.65","change":"39.9","pChange":"   5.00","priceBand":"5","highPrice":838.65,"lowPrice":783,"yearHigh":888.7,"yearLow":180,"totalTradedVol":0.44804,"turnover":3.7095023759999997},{"symbol":"AVANA","series":"SM","ltp":"176.9","change":"16.05","pChange":"   9.98","priceBand":"10","highPrice":176.9,"lowPrice":164,"yearHigh":176.9,"yearLow":60.1,"totalTradedVol":2.1,"turnover":3.68781},{"symbol":"CUBEXTUB","series":"BE","ltp":"200.87","change":"9.56","pChange":"   5.00","priceBand":"5","highPrice":200.87,"lowPrice":188.5,"yearHigh":200.87,"yearLow":73.1,"totalTradedVol":1.84183,"turnover":3.678318693},{"symbol":"VERANDA","series":"BE","ltp":"39.79","change":"1.89","pChange":"   4.99","priceBand":"5","highPrice":39.79,"lowPrice":37.9,"yearHigh":272.5,"yearLow":26.9,"totalTradedVol":9.13936,"turnover":3.621928368},{"symbol":"JKIPL","series":"EQ","ltp":"118.1","change":"10.73","pChange":"   9.99","priceBand":"10","highPrice":118.1,"lowPrice":104.6,"yearHigh":125,"yearLow":45.4,"totalTradedVol":2.66477,"turnover":3.076743442},{"symbol":"AVPINFRA","series":"SM","ltp":"78.05","change":"13","pChange":"  19.98","priceBand":"20","highPrice":78.05,"lowPrice":65.95,"yearHigh":184.6,"yearLow":53.05,"totalTradedVol":3.904,"turnover":2.8600704},{"symbol":"GUJRAFFIA","series":"EQ","ltp":"62.53","change":"10.42","pChange":"  20.00","priceBand":"20","highPrice":62.53,"lowPrice":58.99,"yearHigh":88,"yearLow":35.1,"totalTradedVol":4.28493,"turnover":2.638231401},{"symbol":"SWASTIKAIN","series":"BE","ltp":"214.52","change":"10.21","pChange":"   5.00","priceBand":"5","highPrice":214.52,"lowPrice":202,"yearHigh":230.7,"yearLow":198.05,"totalTradedVol":1.16623,"turnover":2.4738070760000004},{"symbol":"DELAPLEX","series":"SM","ltp":"148.85","change":"24.8","pChange":"  19.99","priceBand":"20","highPrice":148.85,"lowPrice":130,"yearHigh":175.85,"yearLow":80,"totalTradedVol":1.344,"turnover":1.9248768},{"symbol":"GULFPETRO","series":"BE","ltp":"65.98","change":"3.14","pChange":"   5.00","priceBand":"5","highPrice":65.98,"lowPrice":62.58,"yearHigh":71.4,"yearLow":23.25,"totalTradedVol":2.82893,"turnover":1.838238714},{"symbol":"AKANKSHA","series":"ST","ltp":"188.05","change":"1.75","pChange":"   0.94","priceBand":"5","highPrice":195.6,"lowPrice":188.05,"yearHigh":198.85,"yearLow":57,"totalTradedVol":0.93,"turnover":1.804014},{"symbol":"VISAKAIND","series":"BE","ltp":"89.25","change":"4.2","pChange":"   4.94","priceBand":"5","highPrice":89.3,"lowPrice":83.55,"yearHigh":104.41,"yearLow":50.2,"totalTradedVol":2.01635,"turnover":1.7685405850000002},{"symbol":"BGRENERGY","series":"BE","ltp":"286.32","change":"13.63","pChange":"   5.00","priceBand":"5","highPrice":286.32,"lowPrice":280,"yearHigh":490.8,"yearLow":218,"totalTradedVol":0.58272,"turnover":1.663723872},{"symbol":"KAVDEFENCE","series":"BE","ltp":"88.06","change":"4.19","pChange":"   5.00","priceBand":"5","highPrice":88.06,"lowPrice":79.75,"yearHigh":138.56,"yearLow":51.51,"totalTradedVol":1.54253,"turnover":1.3083739460000001},{"symbol":"GICL","series":"BE","ltp":"23.65","change":"1.08","pChange":"   4.79","priceBand":"5","highPrice":23.69,"lowPrice":21.61,"yearHigh":52.4,"yearLow":15.61,"totalTradedVol":5.57975,"turnover":1.263813375},{"symbol":"INNOMET","series":"ST","ltp":"277.25","change":"13.2","pChange":"   5.00","priceBand":"5","highPrice":277.25,"lowPrice":269.7,"yearHigh":294,"yearLow":63.15,"totalTradedVol":0.414,"turnover":1.1429298},{"symbol":"AASTHA","series":"EQ","ltp":"28.25","change":"1.34","pChange":"   4.98","priceBand":"5","highPrice":28.25,"lowPrice":26.84,"yearHigh":70.01,"yearLow":26.54,"totalTradedVol":3.77505,"turnover":1.051351425},{"symbol":"ATALREAL","series":"EQ","ltp":"11.84","change":"0.56","pChange":"   4.96","priceBand":"5","highPrice":11.84,"lowPrice":11.31,"yearHigh":36.7,"yearLow":10.45,"totalTradedVol":8.9588,"turnover":1.0454919599999999},{"symbol":"MUKKA","series":"BE","ltp":"28.81","change":"1.37","pChange":"   4.99","priceBand":"5","highPrice":28.81,"lowPrice":27.5,"yearHigh":33.29,"yearLow":18.27,"totalTradedVol":3.48308,"turnover":0.9965091880000001},{"symbol":"OPTIVALUE","series":"ST","ltp":"231","change":"11","pChange":"   5.00","priceBand":"5","highPrice":231,"lowPrice":217.55,"yearHigh":246.6,"yearLow":56.05,"totalTradedVol":0.416,"turnover":0.9562592},{"symbol":"KANORICHEM","series":"BE","ltp":"181.21","change":"8.62","pChange":"   4.99","priceBand":"5","highPrice":181.21,"lowPrice":165,"yearHigh":206,"yearLow":56,"totalTradedVol":0.52169,"turnover":0.922608765},{"symbol":"ROXHITECH","series":"ST","ltp":"73","change":"3.45","pChange":"   4.96","priceBand":"5","highPrice":73,"lowPrice":71,"yearHigh":73,"yearLow":22.95,"totalTradedVol":1.264,"turnover":0.9179168},{"symbol":"RAJESHEXPO","series":"BZ","ltp":"55.99","change":"2.66","pChange":"   4.99","priceBand":"5","highPrice":55.99,"lowPrice":53.33,"yearHigh":237.88,"yearLow":52.7,"totalTradedVol":1.58414,"turnover":0.874920522},{"symbol":"GANGAFORGE","series":"EQ","ltp":"1.51","change":"0.04","pChange":"   2.72","priceBand":"5","highPrice":1.54,"lowPrice":1.47,"yearHigh":3.29,"yearLow":1.35,"totalTradedVol":54.53652,"turnover":0.828955104},{"symbol":"ABINFRA","series":"BE","ltp":"13.27","change":"0.51","pChange":"   4.00","priceBand":"5","highPrice":13.39,"lowPrice":12.34,"yearHigh":23.56,"yearLow":8.82,"totalTradedVol":5.59936,"turnover":0.735755904},{"symbol":"SIMCA","series":"ST","ltp":"402","change":"13.45","pChange":"   3.46","priceBand":"5","highPrice":407.95,"lowPrice":389,"yearHigh":407.95,"yearLow":132,"totalTradedVol":0.162,"turnover":0.6560838},{"symbol":"EBIX","series":"BE","ltp":"16.9","change":"0.71","pChange":"   4.39","priceBand":"5","highPrice":16.99,"lowPrice":16.03,"yearHigh":22.83,"yearLow":15.12,"totalTradedVol":3.81191,"turnover":0.638876116},{"symbol":"AMANTA","series":"BE","ltp":"184.27","change":"8.77","pChange":"   5.00","priceBand":"5","highPrice":184.27,"lowPrice":174,"yearHigh":209.95,"yearLow":92,"totalTradedVol":0.34196,"turnover":0.6202812440000001},{"symbol":"LYKALABS","series":"BE","ltp":"79.63","change":"3.79","pChange":"   5.00","priceBand":"5","highPrice":79.63,"lowPrice":74,"yearHigh":100.94,"yearLow":44.1,"totalTradedVol":0.7845,"turnover":0.6180291},{"symbol":"ESCONET","series":"ST","ltp":"276.85","change":"13.15","pChange":"   4.99","priceBand":"5","highPrice":276.85,"lowPrice":275.4,"yearHigh":276.85,"yearLow":91.25,"totalTradedVol":0.22,"turnover":0.608674},{"symbol":"CONSOFINVT","series":"BE","ltp":"288.4","change":"5.3","pChange":"   1.87","priceBand":"5","highPrice":297.25,"lowPrice":283,"yearHigh":320,"yearLow":152,"totalTradedVol":0.20375,"turnover":0.601082875},{"symbol":"AVROIND","series":"EQ","ltp":"4.71","change":"0.42","pChange":"   9.79","priceBand":"10","highPrice":4.71,"lowPrice":4.1,"yearHigh":15.87,"yearLow":4.1,"totalTradedVol":12.74152,"turnover":0.578465008},{"symbol":"SIDDHIKA","series":"SM","ltp":"199","change":"0","pChange":"   0.00","priceBand":"5","highPrice":208.95,"lowPrice":199,"yearHigh":250,"yearLow":190,"totalTradedVol":0.27,"turnover":0.549342},{"symbol":"KHADIM","series":"BE","ltp":"114","change":"1.64","pChange":"   1.46","priceBand":"5","highPrice":117.97,"lowPrice":107.1,"yearHigh":257,"yearLow":77.47,"totalTradedVol":0.48919,"turnover":0.548528747},{"symbol":"GSMFOILS","series":"SM","ltp":"66.8","change":"3.15","pChange":"   4.95","priceBand":"5","highPrice":66.8,"lowPrice":64.15,"yearHigh":293.85,"yearLow":58.5,"totalTradedVol":0.82,"turnover":0.544152},{"symbol":"BMISL","series":"ST","ltp":"161","change":"7.65","pChange":"   4.99","priceBand":"5","highPrice":161,"lowPrice":161,"yearHigh":161,"yearLow":104.5,"totalTradedVol":0.336,"turnover":0.54096},{"symbol":"AQYLON","series":"EQ","ltp":"15.75","change":"0.75","pChange":"   5.00","priceBand":"5","highPrice":15.75,"lowPrice":14.81,"yearHigh":224.7,"yearLow":14.64,"totalTradedVol":3.38231,"turnover":0.525610974},{"symbol":"MAHASTEEL","series":"BE","ltp":"1118.8","change":"53.2","pChange":"   4.99","priceBand":"5","highPrice":1118.8,"lowPrice":1065.1,"yearHigh":1421,"yearLow":516.5,"totalTradedVol":0.04578,"turnover":0.506912784},{"symbol":"NINSYS","series":"EQ","ltp":"813.25","change":"8.65","pChange":"   1.08","priceBand":"5","highPrice":844.8,"lowPrice":792.75,"yearHigh":935,"yearLow":281.05,"totalTradedVol":0.06052,"turnover":0.50273964},{"symbol":"KCPSUGIND","series":"BE","ltp":"26.8","change":"1.23","pChange":"   4.81","priceBand":"5","highPrice":26.84,"lowPrice":25.52,"yearHigh":36.47,"yearLow":21.45,"totalTradedVol":1.83784,"turnover":0.48776273600000003},{"symbol":"ARVEE","series":"EQ","ltp":"216.11","change":"19.64","pChange":"  10.00","priceBand":"10","highPrice":216.11,"lowPrice":195.8,"yearHigh":290.78,"yearLow":129.11,"totalTradedVol":0.22269,"turnover":0.472704063},{"symbol":"SIKKO","series":"BE","ltp":"6.26","change":"0.29","pChange":"   4.86","priceBand":"5","highPrice":6.26,"lowPrice":6.01,"yearHigh":6.83,"yearLow":3.55,"totalTradedVol":7.16191,"turnover":0.44117365599999997},{"symbol":"BIRLAPREC","series":"BE","ltp":"55","change":"2.42","pChange":"   4.60","priceBand":"5","highPrice":55.2,"lowPrice":52.31,"yearHigh":63.49,"yearLow":32.25,"totalTradedVol":0.7106,"turnover":0.38592686},{"symbol":"KAYA","series":"BE","ltp":"324.3","change":"12.55","pChange":"   4.03","priceBand":"5","highPrice":327.3,"lowPrice":311.7,"yearHigh":476.2,"yearLow":224.01,"totalTradedVol":0.10319,"turnover":0.33533654300000004},{"symbol":"FILATFASH","series":"EQ","ltp":"0.19","change":"0.01","pChange":"   5.56","priceBand":"10","highPrice":0.19,"lowPrice":0.18,"yearHigh":0.54,"yearLow":0.14,"totalTradedVol":183.40874,"turnover":0.33013573199999996},{"symbol":"HPIL","series":"EQ","ltp":"132.26","change":"22.04","pChange":"  20.00","priceBand":"20","highPrice":132.26,"lowPrice":109.67,"yearHigh":154.45,"yearLow":105.65,"totalTradedVol":0.24662,"turnover":0.31801649},{"symbol":"KSHITIJPOL","series":"BE","ltp":"3.34","change":"0.15","pChange":"   4.70","priceBand":"5","highPrice":3.34,"lowPrice":3.1,"yearHigh":7.2,"yearLow":1.88,"totalTradedVol":8.54273,"turnover":0.28191009},{"symbol":"AMBANIORGO","series":"SM","ltp":"154","change":"7.3","pChange":"   4.98","priceBand":"5","highPrice":154,"lowPrice":153.8,"yearHigh":154,"yearLow":94.9,"totalTradedVol":0.18,"turnover":0.277146},{"symbol":"VIJIFIN","series":"BE","ltp":"15.57","change":"0.74","pChange":"   4.99","priceBand":"5","highPrice":15.57,"lowPrice":15.57,"yearHigh":17.24,"yearLow":2.01,"totalTradedVol":1.75557,"turnover":0.27334224900000004},{"symbol":"HITECHCORP","series":"BE","ltp":"391.9","change":"18.65","pChange":"   5.00","priceBand":"5","highPrice":391.9,"lowPrice":391.9,"yearHigh":391.9,"yearLow":112,"totalTradedVol":0.05887,"turnover":0.23071152999999997},{"symbol":"HVAX","series":"SM","ltp":"760","change":"30","pChange":"   4.11","priceBand":"5","highPrice":766.5,"lowPrice":705,"yearHigh":960.75,"yearLow":585.2,"totalTradedVol":0.03,"turnover":0.227358},{"symbol":"VEEKAYEM","series":"SM","ltp":"146.25","change":"6.95","pChange":"   4.99","priceBand":"5","highPrice":146.25,"lowPrice":136.25,"yearHigh":302,"yearLow":79.8,"totalTradedVol":0.15,"turnover":0.21696},{"symbol":"DHABRIYA","series":"BE","ltp":"482.1","change":"22.95","pChange":"   5.00","priceBand":"5","highPrice":482.1,"lowPrice":451.05,"yearHigh":603,"yearLow":445,"totalTradedVol":0.04642,"turnover":0.214641438},{"symbol":"TRANSWORLD","series":"BE","ltp":"159.93","change":"7.61","pChange":"   5.00","priceBand":"5","highPrice":159.93,"lowPrice":154.1,"yearHigh":258,"yearLow":111.56,"totalTradedVol":0.12612,"turnover":0.200997444},{"symbol":"SMARTEN","series":"SM","ltp":"58.3","change":"5.3","pChange":"  10.00","priceBand":"10","highPrice":58.3,"lowPrice":54.7,"yearHigh":96.45,"yearLow":42,"totalTradedVol":0.312,"turnover":0.1779024},{"symbol":"VIGOR","series":"SM","ltp":"84","change":"3.25","pChange":"   4.02","priceBand":"5","highPrice":84.75,"lowPrice":84,"yearHigh":119.8,"yearLow":44.75,"totalTradedVol":0.208,"turnover":0.176072},{"symbol":"NEWJAISA","series":"ST","ltp":"16","change":"0.75","pChange":"   4.92","priceBand":"5","highPrice":16,"lowPrice":15.2,"yearHigh":40.75,"yearLow":13.35,"totalTradedVol":1.05,"turnover":0.16716},{"symbol":"KORE","series":"ST","ltp":"256.25","change":"12.2","pChange":"   5.00","priceBand":"5","highPrice":256.25,"lowPrice":255,"yearHigh":256.25,"yearLow":85,"totalTradedVol":0.065,"turnover":0.1664585},{"symbol":"AISL","series":"SM","ltp":"31.75","change":"1.5","pChange":"   4.96","priceBand":"5","highPrice":31.75,"lowPrice":29.55,"yearHigh":47.9,"yearLow":24.5,"totalTradedVol":0.48,"turnover":0.147696},{"symbol":"SANGANI","series":"SM","ltp":"63.8","change":"3","pChange":"   4.93","priceBand":"5","highPrice":63.8,"lowPrice":63.75,"yearHigh":72,"yearLow":37,"totalTradedVol":0.225,"turnover":0.1435275},{"symbol":"JHS","series":"BE","ltp":"9","change":"0.25","pChange":"   2.86","priceBand":"5","highPrice":9.18,"lowPrice":8.67,"yearHigh":13.9,"yearLow":6.26,"totalTradedVol":1.32361,"turnover":0.11952198300000001},{"symbol":"CURIS","series":"ST","ltp":"191.7","change":"9.1","pChange":"   4.98","priceBand":"5","highPrice":191.7,"lowPrice":185.95,"yearHigh":234.75,"yearLow":83.6,"totalTradedVol":0.06,"turnover":0.113124},{"symbol":"MOXSH","series":"SM","ltp":"107","change":"0.75","pChange":"   0.71","priceBand":"5","highPrice":111.55,"lowPrice":106,"yearHigh":140,"yearLow":40,"totalTradedVol":0.096,"turnover":0.1032864},{"symbol":"CLEDUCATE","series":"EQ","ltp":"50.11","change":"4.55","pChange":"   9.99","priceBand":"10","highPrice":50.11,"lowPrice":45.35,"yearHigh":94.48,"yearLow":35.48,"totalTradedVol":0.20997,"turnover":0.100281672},{"symbol":"ADDICTIVE","series":"ST","ltp":"45.65","change":"2.15","pChange":"   4.94","priceBand":"5","highPrice":45.65,"lowPrice":41.55,"yearHigh":143.8,"yearLow":37.15,"totalTradedVol":0.225,"turnover":0.0994725},{"symbol":"DHARAN","series":"BZ","ltp":"0.14","change":"0.01","pChange":"   7.69","priceBand":"5","highPrice":0.14,"lowPrice":0.13,"yearHigh":0.59,"yearLow":0.11,"totalTradedVol":72.53171,"turnover":0.094291223},{"symbol":"COREIN","series":"ST","ltp":"115.95","change":"5.5","pChange":"   4.98","priceBand":"5","highPrice":115.95,"lowPrice":115.95,"yearHigh":115.95,"yearLow":74.2,"totalTradedVol":0.08,"turnover":0.09276},{"symbol":"OWAIS","series":"SM","ltp":"64.15","change":"3.05","pChange":"   4.99","priceBand":"5","highPrice":64.15,"lowPrice":61.55,"yearHigh":565,"yearLow":58.1,"totalTradedVol":0.142,"turnover":0.0898292},{"symbol":"PBMPOLY","series":"EQ","ltp":"67.33","change":"11.22","pChange":"  20.00","priceBand":"20","highPrice":67.33,"lowPrice":61.9,"yearHigh":72.2,"yearLow":51.01,"totalTradedVol":0.11062,"turnover":0.07282114599999999},{"symbol":"NEUEON","series":"BE","ltp":"13.06","change":"0.62","pChange":"   4.98","priceBand":"5","highPrice":13.06,"lowPrice":12.44,"yearHigh":27.4,"yearLow":5.76,"totalTradedVol":0.44226,"turnover":0.056741957999999995},{"symbol":"KLL","series":"ST","ltp":"41.45","change":"1.85","pChange":"   4.67","priceBand":"5","highPrice":41.55,"lowPrice":40,"yearHigh":66.75,"yearLow":21,"totalTradedVol":0.136,"turnover":0.0553656},{"symbol":"GVPTECH","series":"BE","ltp":"6.77","change":"0.32","pChange":"   4.96","priceBand":"5","highPrice":6.77,"lowPrice":6.52,"yearHigh":11.19,"yearLow":5.22,"totalTradedVol":0.73165,"turnover":0.049313209999999996},{"symbol":"LANCORHOL","series":"BE","ltp":"30.85","change":"1.46","pChange":"   4.97","priceBand":"5","highPrice":30.85,"lowPrice":29.4,"yearHigh":41.75,"yearLow":18.12,"totalTradedVol":0.15859,"turnover":0.048718847999999995},{"symbol":"OSIAHYPER","series":"BZ","ltp":"1.71","change":"0.08","pChange":"   4.91","priceBand":"5","highPrice":1.71,"lowPrice":1.56,"yearHigh":24.39,"yearLow":1.56,"totalTradedVol":2.73655,"turnover":0.046247695},{"symbol":"LRRPL","series":"SM","ltp":"97.65","change":"4.65","pChange":"   5.00","priceBand":"5","highPrice":97.65,"lowPrice":94,"yearHigh":113.6,"yearLow":59.15,"totalTradedVol":0.045,"turnover":0.0433845},{"symbol":"SONUINFRA","series":"SM","ltp":"40.85","change":"1.9","pChange":"   4.88","priceBand":"5","highPrice":40.85,"lowPrice":39,"yearHigh":106.9,"yearLow":33.3,"totalTradedVol":0.105,"turnover":0.04221},{"symbol":"AKI","series":"BE","ltp":"6.04","change":"0.1","pChange":"   1.68","priceBand":"5","highPrice":6.23,"lowPrice":5.88,"yearHigh":9.15,"yearLow":3.8,"totalTradedVol":0.68624,"turnover":0.041037152},{"symbol":"BHAGYANGR","series":"BE","ltp":"50.2","change":"2.35","pChange":"   4.91","priceBand":"5","highPrice":50.2,"lowPrice":50.2,"yearHigh":467.9,"yearLow":39,"totalTradedVol":0.06444,"turnover":0.032348879999999997},{"symbol":"BURNPUR","series":"BE","ltp":"13.4","change":"0.3","pChange":"   2.29","priceBand":"5","highPrice":13.75,"lowPrice":12.73,"yearHigh":22.63,"yearLow":11.13,"totalTradedVol":0.22829,"turnover":0.03013428},{"symbol":"ADROITINFO","series":"BE","ltp":"11.84","change":"0.56","pChange":"   4.96","priceBand":"5","highPrice":11.84,"lowPrice":11.11,"yearHigh":15.84,"yearLow":7.55,"totalTradedVol":0.2428,"turnover":0.02843188},{"symbol":"KSR","series":"BE","ltp":"36.51","change":"-0.54","pChange":"  -1.46","priceBand":"5","highPrice":38.9,"lowPrice":35.67,"yearHigh":48.84,"yearLow":14.04,"totalTradedVol":0.0703,"turnover":0.02617972},{"symbol":"DIGJAMLMTD","series":"BE","ltp":"52.55","change":"0.14","pChange":"   0.27","priceBand":"5","highPrice":55.03,"lowPrice":50.15,"yearHigh":73.19,"yearLow":36.03,"totalTradedVol":0.04628,"turnover":0.025370695999999998},{"symbol":"SAJHOTELS","series":"ST","ltp":"28.35","change":"1.35","pChange":"   5.00","priceBand":"5","highPrice":28.35,"lowPrice":28.25,"yearHigh":76.2,"yearLow":24.8,"totalTradedVol":0.06,"turnover":0.01698},{"symbol":"CEDAAR","series":"SM","ltp":"16.85","change":"0.8","pChange":"   4.98","priceBand":"5","highPrice":16.85,"lowPrice":16.8,"yearHigh":102,"yearLow":10.45,"totalTradedVol":0.1,"turnover":0.01684},{"symbol":"MILTON","series":"SM","ltp":"36.75","change":"1.75","pChange":"   5.00","priceBand":"5","highPrice":36.75,"lowPrice":36.75,"yearHigh":53.5,"yearLow":24.85,"totalTradedVol":0.044,"turnover":0.01617},{"symbol":"FEL","series":"BZ","ltp":"0.36","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.37,"lowPrice":0.36,"yearHigh":0.56,"yearLow":0.34,"totalTradedVol":3.78334,"turnover":0.013620024},{"symbol":"PARAMOUNT","series":"SM","ltp":"37.95","change":"1.8","pChange":"   4.98","priceBand":"5","highPrice":37.95,"lowPrice":36.2,"yearHigh":64,"yearLow":29.85,"totalTradedVol":0.036,"turnover":0.0134496},{"symbol":"DEEM","series":"SM","ltp":"44.8","change":"2.1","pChange":"   4.92","priceBand":"5","highPrice":44.8,"lowPrice":42.7,"yearHigh":61.85,"yearLow":29.35,"totalTradedVol":0.03,"turnover":0.01323},{"symbol":"CLSL","series":"ST","ltp":"61.7","change":"2.9","pChange":"   4.93","priceBand":"5","highPrice":61.7,"lowPrice":61.7,"yearHigh":92.25,"yearLow":39.05,"totalTradedVol":0.02,"turnover":0.01234},{"symbol":"KJMCFIN","series":"EQ","ltp":"61","change":"3.78","pChange":"   6.61","priceBand":"10","highPrice":62.94,"lowPrice":60,"yearHigh":84.5,"yearLow":51.01,"totalTradedVol":0.01904,"turnover":0.011846688000000001},{"symbol":"CRAYONS","series":"SM","ltp":"25.95","change":"1.2","pChange":"   4.85","priceBand":"5","highPrice":25.95,"lowPrice":25.95,"yearHigh":52.2,"yearLow":22.55,"totalTradedVol":0.04,"turnover":0.01038},{"symbol":"RAJRILTD","series":"BE","ltp":"22.51","change":"0.44","pChange":"   1.99","priceBand":"2","highPrice":22.51,"lowPrice":22.51,"yearHigh":26.37,"yearLow":19.41,"totalTradedVol":0.04376,"turnover":0.009850376},{"symbol":"SITINET","series":"BZ","ltp":"0.24","change":"0.01","pChange":"   4.35","priceBand":"2","highPrice":0.24,"lowPrice":0.23,"yearHigh":0.49,"yearLow":0.22,"totalTradedVol":4.25233,"turnover":0.009780358999999999},{"symbol":"KRIDHANINF","series":"EQ","ltp":"2.54","change":"0.12","pChange":"   4.96","priceBand":"5","highPrice":2.54,"lowPrice":2.54,"yearHigh":4.78,"yearLow":1.79,"totalTradedVol":0.34763,"turnover":0.008829802000000001},{"symbol":"SWASTIK","series":"ST","ltp":"16.8","change":"0.8","pChange":"   5.00","priceBand":"5","highPrice":16.8,"lowPrice":16.8,"yearHigh":32.4,"yearLow":12.5,"totalTradedVol":0.048,"turnover":0.008064},{"symbol":"INSPIRE","series":"SM","ltp":"13.05","change":"0.6","pChange":"   4.82","priceBand":"5","highPrice":13.05,"lowPrice":13.05,"yearHigh":17.9,"yearLow":6.8,"totalTradedVol":0.06,"turnover":0.00783},{"symbol":"ISHAN","series":"SM","ltp":"0.5","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.55,"lowPrice":0.5,"yearHigh":0.9,"yearLow":0.45,"totalTradedVol":1.44,"turnover":0.007344},{"symbol":"LCCINFOTEC","series":"BE","ltp":"3.9","change":"0.18","pChange":"   4.84","priceBand":"5","highPrice":3.9,"lowPrice":3.9,"yearHigh":5.89,"yearLow":2.88,"totalTradedVol":0.18281,"turnover":0.007129589999999999},{"symbol":"PURVFLEXI","series":"SM","ltp":"39.9","change":"1.9","pChange":"   5.00","priceBand":"5","highPrice":39.9,"lowPrice":39.9,"yearHigh":103,"yearLow":37,"totalTradedVol":0.016,"turnover":0.006384},{"symbol":"PARSVNATH","series":"BE","ltp":"2.45","change":"0.04","pChange":"   1.66","priceBand":"2","highPrice":2.45,"lowPrice":2.45,"yearHigh":18.75,"yearLow":1.35,"totalTradedVol":0.25421,"turnover":0.006228145},{"symbol":"LEENEE","series":"BE","ltp":"6.9","change":"-0.2","pChange":"  -2.82","priceBand":"5","highPrice":7.45,"lowPrice":6.9,"yearHigh":11.48,"yearLow":6.66,"totalTradedVol":0.08094,"turnover":0.0057548339999999995},{"symbol":"UNIVPHOTO","series":"BE","ltp":"462.1","change":"-8.6","pChange":"  -1.83","priceBand":"5","highPrice":494.2,"lowPrice":460.95,"yearHigh":624.75,"yearLow":180.6,"totalTradedVol":0.0011,"turnover":0.00516802},{"symbol":"BILVYAPAR","series":"BE","ltp":"4.61","change":"0.19","pChange":"   4.30","priceBand":"5","highPrice":4.64,"lowPrice":4.44,"yearHigh":12.82,"yearLow":3.8,"totalTradedVol":0.11409,"turnover":0.005145459},{"symbol":"AILIMITED","series":"SM","ltp":"13.55","change":"0.6","pChange":"   4.63","priceBand":"5","highPrice":13.55,"lowPrice":13.55,"yearHigh":23.75,"yearLow":11.88,"totalTradedVol":0.03,"turnover":0.004065},{"symbol":"CONTI","series":"SM","ltp":"10.75","change":"0.5","pChange":"   4.88","priceBand":"5","highPrice":10.75,"lowPrice":10.75,"yearHigh":26,"yearLow":9.65,"totalTradedVol":0.03333,"turnover":0.003582975},{"symbol":"SHRIKRISH","series":"EQ","ltp":"32.5","change":"0.04","pChange":"   0.12","priceBand":"10","highPrice":35.7,"lowPrice":32.5,"yearHigh":56,"yearLow":32.13,"totalTradedVol":0.01076,"turnover":0.0035508},{"symbol":"TVVISION","series":"BE","ltp":"2.62","change":"0.12","pChange":"   4.80","priceBand":"5","highPrice":2.62,"lowPrice":2.52,"yearHigh":12.4,"yearLow":2.39,"totalTradedVol":0.12012,"turnover":0.0030750720000000003},{"symbol":"QUINTEGRA","series":"EQ","ltp":"1.94","change":"0.09","pChange":"   4.86","priceBand":"5","highPrice":1.94,"lowPrice":1.94,"yearHigh":2.05,"yearLow":1.1,"totalTradedVol":0.1548,"turnover":0.00300312},{"symbol":"ZENITHEXPO","series":"EQ","ltp":"189.44","change":"9.02","pChange":"   5.00","priceBand":"5","highPrice":189.44,"lowPrice":188,"yearHigh":257.8,"yearLow":174,"totalTradedVol":0.00097,"turnover":0.001836307},{"symbol":"YUDIZ","series":"SM","ltp":"22.15","change":"1.05","pChange":"   4.98","priceBand":"5","highPrice":22.15,"lowPrice":22.15,"yearHigh":39.3,"yearLow":20.3,"totalTradedVol":0.008,"turnover":0.001772},{"symbol":"COMPINFO","series":"BZ","ltp":"1.02","change":"0.02","pChange":"   2.00","priceBand":"5","highPrice":1.05,"lowPrice":1,"yearHigh":2.37,"yearLow":0.91,"totalTradedVol":0.13707,"turnover":0.001411821},{"symbol":"ASSAMENT","series":"EQ","ltp":"818.5","change":"33.85","pChange":"   4.31","priceBand":"5","highPrice":823.85,"lowPrice":818.5,"yearHigh":857.75,"yearLow":705,"totalTradedVol":0.00008,"turnover":0.000657792},{"symbol":"LAKPRE","series":"BZ","ltp":"4.81","change":"-0.19","pChange":"  -3.80","priceBand":"5","highPrice":5.25,"lowPrice":4.8,"yearHigh":6.67,"yearLow":4.1,"totalTradedVol":0.01072,"turnover":0.0005188479999999999},{"symbol":"BNALTD","series":"BE","ltp":"389.6","change":"18.55","pChange":"   5.00","priceBand":"5","highPrice":389.6,"lowPrice":389.6,"yearHigh":589,"yearLow":310.4,"totalTradedVol":0.0001,"turnover":0.0003896},{"symbol":"DSKULKARNI","series":"BE","ltp":"30.51","change":"0.59","pChange":"   1.97","priceBand":"2","highPrice":30.51,"lowPrice":30.51,"yearHigh":30.51,"yearLow":8.6,"totalTradedVol":0.00108,"turnover":0.000329508},{"symbol":"FELDVR","series":"BZ","ltp":"2.02","change":"0.09","pChange":"   4.66","priceBand":"5","highPrice":2.02,"lowPrice":1.92,"yearHigh":3.74,"yearLow":1.84,"totalTradedVol":0.01314,"turnover":0.000260172}],"timestamp":"14-Oct-2026 16:00:00","indetifier":"upperAllSec","count":{"TOTAL":"234","UPPER":"135","LOWER":"85","BOTH":"14"}},"SecGtr20":{"data":[{"symbol":"GERMAN","series":"EQ","ltp":"123.03","change":"20.5","pChange":"  19.99","priceBand":"20","highPrice":123.03,"lowPrice":101.61,"yearHigh":142.81,"yearLow":100.4,"totalTradedVol":216.85232,"turnover":256.53629456},{"symbol":"ESDS","series":"EQ","ltp":"1675.3","change":"79.7","pChange":"   4.99","priceBand":"5","highPrice":1675.3,"lowPrice":1565.1,"yearHigh":1859.2,"yearLow":756,"totalTradedVol":12.3613,"turnover":204.99485468},{"symbol":"DCMSHRIRAM","series":"EQ","ltp":"1039.35","change":"77.75","pChange":"   8.09","priceBand":"20","highPrice":1153.9,"lowPrice":955.05,"yearHigh":1409,"yearLow":886.3,"totalTradedVol":12.74141,"turnover":138.992219267},{"symbol":"VISL","series":"EQ","ltp":"30.14","change":"1.43","pChange":"   4.98","priceBand":"5","highPrice":30.14,"lowPrice":28.55,"yearHigh":44.78,"yearLow":19.06,"totalTradedVol":301.9732,"turnover":90.47117072},{"symbol":"MOREPENLAB","series":"BE","ltp":"128.33","change":"6.11","pChange":"   5.00","priceBand":"5","highPrice":128.33,"lowPrice":117.5,"yearHigh":150.7,"yearLow":33.05,"totalTradedVol":71.18942,"turnover":88.936942406},{"symbol":"STLNETWORK","series":"EQ","ltp":"44.18","change":"2.1","pChange":"   4.99","priceBand":"5","highPrice":44.18,"lowPrice":40.2,"yearHigh":56.5,"yearLow":15.75,"totalTradedVol":70.9098,"turnover":29.83884384},{"symbol":"GSPLTRANS","series":"BE","ltp":"118.13","change":"5.62","pChange":"   5.00","priceBand":"5","highPrice":118.13,"lowPrice":115.1,"yearHigh":159.6,"yearLow":104.81,"totalTradedVol":24.41283,"turnover":28.83155223},{"symbol":"XTRANET","series":"EQ","ltp":"314.95","change":"7.25","pChange":"   2.36","priceBand":"5","highPrice":323.05,"lowPrice":310.95,"yearHigh":358.5,"yearLow":122.5,"totalTradedVol":7.28733,"turnover":23.25387003},{"symbol":"TBZ","series":"BE","ltp":"688.6","change":"32.75","pChange":"   4.99","priceBand":"5","highPrice":688.6,"lowPrice":632.6,"yearHigh":698.6,"yearLow":110.5,"totalTradedVol":2.96603,"turnover":20.102861531},{"symbol":"MODISONLTD","series":"BE","ltp":"545.5","change":"25.95","pChange":"   4.99","priceBand":"5","highPrice":545.5,"lowPrice":510,"yearHigh":546,"yearLow":114,"totalTradedVol":1.93413,"turnover":10.353011064},{"symbol":"SEJALLTD","series":"EQ","ltp":"876","change":"146","pChange":"  20.00","priceBand":"20","highPrice":876,"lowPrice":846.5,"yearHigh":1036.7,"yearLow":381,"totalTradedVol":1.16159,"turnover":10.06517735},{"symbol":"WEBELSOLAR","series":"EQ","ltp":"69.09","change":"3.29","pChange":"   5.00","priceBand":"5","highPrice":69.09,"lowPrice":65.07,"yearHigh":137.9,"yearLow":50.4,"totalTradedVol":11.97311,"turnover":8.153687909999999},{"symbol":"KKJEWELS","series":"SM","ltp":"161.95","change":"13.95","pChange":"   9.43","priceBand":"10","highPrice":162.8,"lowPrice":141,"yearHigh":162.8,"yearLow":72.1,"totalTradedVol":4.99,"turnover":7.839789},{"symbol":"ADISOFT","series":"ST","ltp":"302.4","change":"14.4","pChange":"   5.00","priceBand":"5","highPrice":302.4,"lowPrice":291,"yearHigh":322.65,"yearLow":170,"totalTradedVol":2.496,"turnover":7.4949888},{"symbol":"ADROITIND","series":"BE","ltp":"193.02","change":"9.19","pChange":"   5.00","priceBand":"5","highPrice":193.02,"lowPrice":181.15,"yearHigh":258.8,"yearLow":181.15,"totalTradedVol":3.0348,"turnover":5.77006524},{"symbol":"WAAREEINDO","series":"EQ","ltp":"217.63","change":"10.36","pChange":"   5.00","priceBand":"5","highPrice":217.63,"lowPrice":205.01,"yearHigh":725,"yearLow":196.24,"totalTradedVol":2.0836,"turnover":4.46077924},{"symbol":"KABRAEXTRU","series":"BE","ltp":"838.65","change":"39.9","pChange":"   5.00","priceBand":"5","highPrice":838.65,"lowPrice":783,"yearHigh":888.7,"yearLow":180,"totalTradedVol":0.44804,"turnover":3.7095023759999997},{"symbol":"AVANA","series":"SM","ltp":"176.9","change":"16.05","pChange":"   9.98","priceBand":"10","highPrice":176.9,"lowPrice":164,"yearHigh":176.9,"yearLow":60.1,"totalTradedVol":2.1,"turnover":3.68781},{"symbol":"CUBEXTUB","series":"BE","ltp":"200.87","change":"9.56","pChange":"   5.00","priceBand":"5","highPrice":200.87,"lowPrice":188.5,"yearHigh":200.87,"yearLow":73.1,"totalTradedVol":1.84183,"turnover":3.678318693},{"symbol":"VERANDA","series":"BE","ltp":"39.79","change":"1.89","pChange":"   4.99","priceBand":"5","highPrice":39.79,"lowPrice":37.9,"yearHigh":272.5,"yearLow":26.9,"totalTradedVol":9.13936,"turnover":3.621928368},{"symbol":"JKIPL","series":"EQ","ltp":"118.1","change":"10.73","pChange":"   9.99","priceBand":"10","highPrice":118.1,"lowPrice":104.6,"yearHigh":125,"yearLow":45.4,"totalTradedVol":2.66477,"turnover":3.076743442},{"symbol":"AVPINFRA","series":"SM","ltp":"78.05","change":"13","pChange":"  19.98","priceBand":"20","highPrice":78.05,"lowPrice":65.95,"yearHigh":184.6,"yearLow":53.05,"totalTradedVol":3.904,"turnover":2.8600704},{"symbol":"GUJRAFFIA","series":"EQ","ltp":"62.53","change":"10.42","pChange":"  20.00","priceBand":"20","highPrice":62.53,"lowPrice":58.99,"yearHigh":88,"yearLow":35.1,"totalTradedVol":4.28493,"turnover":2.638231401},{"symbol":"SWASTIKAIN","series":"BE","ltp":"214.52","change":"10.21","pChange":"   5.00","priceBand":"5","highPrice":214.52,"lowPrice":202,"yearHigh":230.7,"yearLow":198.05,"totalTradedVol":1.16623,"turnover":2.4738070760000004},{"symbol":"DELAPLEX","series":"SM","ltp":"148.85","change":"24.8","pChange":"  19.99","priceBand":"20","highPrice":148.85,"lowPrice":130,"yearHigh":175.85,"yearLow":80,"totalTradedVol":1.344,"turnover":1.9248768},{"symbol":"GULFPETRO","series":"BE","ltp":"65.98","change":"3.14","pChange":"   5.00","priceBand":"5","highPrice":65.98,"lowPrice":62.58,"yearHigh":71.4,"yearLow":23.25,"totalTradedVol":2.82893,"turnover":1.838238714},{"symbol":"AKANKSHA","series":"ST","ltp":"188.05","change":"1.75","pChange":"   0.94","priceBand":"5","highPrice":195.6,"lowPrice":188.05,"yearHigh":198.85,"yearLow":57,"totalTradedVol":0.93,"turnover":1.804014},{"symbol":"VISAKAIND","series":"BE","ltp":"89.25","change":"4.2","pChange":"   4.94","priceBand":"5","highPrice":89.3,"lowPrice":83.55,"yearHigh":104.41,"yearLow":50.2,"totalTradedVol":2.01635,"turnover":1.7685405850000002},{"symbol":"BGRENERGY","series":"BE","ltp":"286.32","change":"13.63","pChange":"   5.00","priceBand":"5","highPrice":286.32,"lowPrice":280,"yearHigh":490.8,"yearLow":218,"totalTradedVol":0.58272,"turnover":1.663723872},{"symbol":"KAVDEFENCE","series":"BE","ltp":"88.06","change":"4.19","pChange":"   5.00","priceBand":"5","highPrice":88.06,"lowPrice":79.75,"yearHigh":138.56,"yearLow":51.51,"totalTradedVol":1.54253,"turnover":1.3083739460000001},{"symbol":"GICL","series":"BE","ltp":"23.65","change":"1.08","pChange":"   4.79","priceBand":"5","highPrice":23.69,"lowPrice":21.61,"yearHigh":52.4,"yearLow":15.61,"totalTradedVol":5.57975,"turnover":1.263813375},{"symbol":"INNOMET","series":"ST","ltp":"277.25","change":"13.2","pChange":"   5.00","priceBand":"5","highPrice":277.25,"lowPrice":269.7,"yearHigh":294,"yearLow":63.15,"totalTradedVol":0.414,"turnover":1.1429298},{"symbol":"AASTHA","series":"EQ","ltp":"28.25","change":"1.34","pChange":"   4.98","priceBand":"5","highPrice":28.25,"lowPrice":26.84,"yearHigh":70.01,"yearLow":26.54,"totalTradedVol":3.77505,"turnover":1.051351425},{"symbol":"MUKKA","series":"BE","ltp":"28.81","change":"1.37","pChange":"   4.99","priceBand":"5","highPrice":28.81,"lowPrice":27.5,"yearHigh":33.29,"yearLow":18.27,"totalTradedVol":3.48308,"turnover":0.9965091880000001},{"symbol":"OPTIVALUE","series":"ST","ltp":"231","change":"11","pChange":"   5.00","priceBand":"5","highPrice":231,"lowPrice":217.55,"yearHigh":246.6,"yearLow":56.05,"totalTradedVol":0.416,"turnover":0.9562592},{"symbol":"KANORICHEM","series":"BE","ltp":"181.21","change":"8.62","pChange":"   4.99","priceBand":"5","highPrice":181.21,"lowPrice":165,"yearHigh":206,"yearLow":56,"totalTradedVol":0.52169,"turnover":0.922608765},{"symbol":"ROXHITECH","series":"ST","ltp":"73","change":"3.45","pChange":"   4.96","priceBand":"5","highPrice":73,"lowPrice":71,"yearHigh":73,"yearLow":22.95,"totalTradedVol":1.264,"turnover":0.9179168},{"symbol":"RAJESHEXPO","series":"BZ","ltp":"55.99","change":"2.66","pChange":"   4.99","priceBand":"5","highPrice":55.99,"lowPrice":53.33,"yearHigh":237.88,"yearLow":52.7,"totalTradedVol":1.58414,"turnover":0.874920522},{"symbol":"SIMCA","series":"ST","ltp":"402","change":"13.45","pChange":"   3.46","priceBand":"5","highPrice":407.95,"lowPrice":389,"yearHigh":407.95,"yearLow":132,"totalTradedVol":0.162,"turnover":0.6560838},{"symbol":"AMANTA","series":"BE","ltp":"184.27","change":"8.77","pChange":"   5.00","priceBand":"5","highPrice":184.27,"lowPrice":174,"yearHigh":209.95,"yearLow":92,"totalTradedVol":0.34196,"turnover":0.6202812440000001},{"symbol":"LYKALABS","series":"BE","ltp":"79.63","change":"3.79","pChange":"   5.00","priceBand":"5","highPrice":79.63,"lowPrice":74,"yearHigh":100.94,"yearLow":44.1,"totalTradedVol":0.7845,"turnover":0.6180291},{"symbol":"ESCONET","series":"ST","ltp":"276.85","change":"13.15","pChange":"   4.99","priceBand":"5","highPrice":276.85,"lowPrice":275.4,"yearHigh":276.85,"yearLow":91.25,"totalTradedVol":0.22,"turnover":0.608674},{"symbol":"CONSOFINVT","series":"BE","ltp":"288.4","change":"5.3","pChange":"   1.87","priceBand":"5","highPrice":297.25,"lowPrice":283,"yearHigh":320,"yearLow":152,"totalTradedVol":0.20375,"turnover":0.601082875},{"symbol":"SIDDHIKA","series":"SM","ltp":"199","change":"0","pChange":"   0.00","priceBand":"5","highPrice":208.95,"lowPrice":199,"yearHigh":250,"yearLow":190,"totalTradedVol":0.27,"turnover":0.549342},{"symbol":"KHADIM","series":"BE","ltp":"114","change":"1.64","pChange":"   1.46","priceBand":"5","highPrice":117.97,"lowPrice":107.1,"yearHigh":257,"yearLow":77.47,"totalTradedVol":0.48919,"turnover":0.548528747},{"symbol":"GSMFOILS","series":"SM","ltp":"66.8","change":"3.15","pChange":"   4.95","priceBand":"5","highPrice":66.8,"lowPrice":64.15,"yearHigh":293.85,"yearLow":58.5,"totalTradedVol":0.82,"turnover":0.544152},{"symbol":"BMISL","series":"ST","ltp":"161","change":"7.65","pChange":"   4.99","priceBand":"5","highPrice":161,"lowPrice":161,"yearHigh":161,"yearLow":104.5,"totalTradedVol":0.336,"turnover":0.54096},{"symbol":"MAHASTEEL","series":"BE","ltp":"1118.8","change":"53.2","pChange":"   4.99","priceBand":"5","highPrice":1118.8,"lowPrice":1065.1,"yearHigh":1421,"yearLow":516.5,"totalTradedVol":0.04578,"turnover":0.506912784},{"symbol":"NINSYS","series":"EQ","ltp":"813.25","change":"8.65","pChange":"   1.08","priceBand":"5","highPrice":844.8,"lowPrice":792.75,"yearHigh":935,"yearLow":281.05,"totalTradedVol":0.06052,"turnover":0.50273964},{"symbol":"KCPSUGIND","series":"BE","ltp":"26.8","change":"1.23","pChange":"   4.81","priceBand":"5","highPrice":26.84,"lowPrice":25.52,"yearHigh":36.47,"yearLow":21.45,"totalTradedVol":1.83784,"turnover":0.48776273600000003},{"symbol":"ARVEE","series":"EQ","ltp":"216.11","change":"19.64","pChange":"  10.00","priceBand":"10","highPrice":216.11,"lowPrice":195.8,"yearHigh":290.78,"yearLow":129.11,"totalTradedVol":0.22269,"turnover":0.472704063},{"symbol":"BIRLAPREC","series":"BE","ltp":"55","change":"2.42","pChange":"   4.60","priceBand":"5","highPrice":55.2,"lowPrice":52.31,"yearHigh":63.49,"yearLow":32.25,"totalTradedVol":0.7106,"turnover":0.38592686},{"symbol":"KAYA","series":"BE","ltp":"324.3","change":"12.55","pChange":"   4.03","priceBand":"5","highPrice":327.3,"lowPrice":311.7,"yearHigh":476.2,"yearLow":224.01,"totalTradedVol":0.10319,"turnover":0.33533654300000004},{"symbol":"HPIL","series":"EQ","ltp":"132.26","change":"22.04","pChange":"  20.00","priceBand":"20","highPrice":132.26,"lowPrice":109.67,"yearHigh":154.45,"yearLow":105.65,"totalTradedVol":0.24662,"turnover":0.31801649},{"symbol":"AMBANIORGO","series":"SM","ltp":"154","change":"7.3","pChange":"   4.98","priceBand":"5","highPrice":154,"lowPrice":153.8,"yearHigh":154,"yearLow":94.9,"totalTradedVol":0.18,"turnover":0.277146},{"symbol":"HITECHCORP","series":"BE","ltp":"391.9","change":"18.65","pChange":"   5.00","priceBand":"5","highPrice":391.9,"lowPrice":391.9,"yearHigh":391.9,"yearLow":112,"totalTradedVol":0.05887,"turnover":0.23071152999999997},{"symbol":"HVAX","series":"SM","ltp":"760","change":"30","pChange":"   4.11","priceBand":"5","highPrice":766.5,"lowPrice":705,"yearHigh":960.75,"yearLow":585.2,"totalTradedVol":0.03,"turnover":0.227358},{"symbol":"VEEKAYEM","series":"SM","ltp":"146.25","change":"6.95","pChange":"   4.99","priceBand":"5","highPrice":146.25,"lowPrice":136.25,"yearHigh":302,"yearLow":79.8,"totalTradedVol":0.15,"turnover":0.21696},{"symbol":"DHABRIYA","series":"BE","ltp":"482.1","change":"22.95","pChange":"   5.00","priceBand":"5","highPrice":482.1,"lowPrice":451.05,"yearHigh":603,"yearLow":445,"totalTradedVol":0.04642,"turnover":0.214641438},{"symbol":"TRANSWORLD","series":"BE","ltp":"159.93","change":"7.61","pChange":"   5.00","priceBand":"5","highPrice":159.93,"lowPrice":154.1,"yearHigh":258,"yearLow":111.56,"totalTradedVol":0.12612,"turnover":0.200997444},{"symbol":"SMARTEN","series":"SM","ltp":"58.3","change":"5.3","pChange":"  10.00","priceBand":"10","highPrice":58.3,"lowPrice":54.7,"yearHigh":96.45,"yearLow":42,"totalTradedVol":0.312,"turnover":0.1779024},{"symbol":"VIGOR","series":"SM","ltp":"84","change":"3.25","pChange":"   4.02","priceBand":"5","highPrice":84.75,"lowPrice":84,"yearHigh":119.8,"yearLow":44.75,"totalTradedVol":0.208,"turnover":0.176072},{"symbol":"KORE","series":"ST","ltp":"256.25","change":"12.2","pChange":"   5.00","priceBand":"5","highPrice":256.25,"lowPrice":255,"yearHigh":256.25,"yearLow":85,"totalTradedVol":0.065,"turnover":0.1664585},{"symbol":"AISL","series":"SM","ltp":"31.75","change":"1.5","pChange":"   4.96","priceBand":"5","highPrice":31.75,"lowPrice":29.55,"yearHigh":47.9,"yearLow":24.5,"totalTradedVol":0.48,"turnover":0.147696},{"symbol":"SANGANI","series":"SM","ltp":"63.8","change":"3","pChange":"   4.93","priceBand":"5","highPrice":63.8,"lowPrice":63.75,"yearHigh":72,"yearLow":37,"totalTradedVol":0.225,"turnover":0.1435275},{"symbol":"CURIS","series":"ST","ltp":"191.7","change":"9.1","pChange":"   4.98","priceBand":"5","highPrice":191.7,"lowPrice":185.95,"yearHigh":234.75,"yearLow":83.6,"totalTradedVol":0.06,"turnover":0.113124},{"symbol":"MOXSH","series":"SM","ltp":"107","change":"0.75","pChange":"   0.71","priceBand":"5","highPrice":111.55,"lowPrice":106,"yearHigh":140,"yearLow":40,"totalTradedVol":0.096,"turnover":0.1032864},{"symbol":"CLEDUCATE","series":"EQ","ltp":"50.11","change":"4.55","pChange":"   9.99","priceBand":"10","highPrice":50.11,"lowPrice":45.35,"yearHigh":94.48,"yearLow":35.48,"totalTradedVol":0.20997,"turnover":0.100281672},{"symbol":"ADDICTIVE","series":"ST","ltp":"45.65","change":"2.15","pChange":"   4.94","priceBand":"5","highPrice":45.65,"lowPrice":41.55,"yearHigh":143.8,"yearLow":37.15,"totalTradedVol":0.225,"turnover":0.0994725},{"symbol":"COREIN","series":"ST","ltp":"115.95","change":"5.5","pChange":"   4.98","priceBand":"5","highPrice":115.95,"lowPrice":115.95,"yearHigh":115.95,"yearLow":74.2,"totalTradedVol":0.08,"turnover":0.09276},{"symbol":"OWAIS","series":"SM","ltp":"64.15","change":"3.05","pChange":"   4.99","priceBand":"5","highPrice":64.15,"lowPrice":61.55,"yearHigh":565,"yearLow":58.1,"totalTradedVol":0.142,"turnover":0.0898292},{"symbol":"PBMPOLY","series":"EQ","ltp":"67.33","change":"11.22","pChange":"  20.00","priceBand":"20","highPrice":67.33,"lowPrice":61.9,"yearHigh":72.2,"yearLow":51.01,"totalTradedVol":0.11062,"turnover":0.07282114599999999},{"symbol":"KLL","series":"ST","ltp":"41.45","change":"1.85","pChange":"   4.67","priceBand":"5","highPrice":41.55,"lowPrice":40,"yearHigh":66.75,"yearLow":21,"totalTradedVol":0.136,"turnover":0.0553656},{"symbol":"LANCORHOL","series":"BE","ltp":"30.85","change":"1.46","pChange":"   4.97","priceBand":"5","highPrice":30.85,"lowPrice":29.4,"yearHigh":41.75,"yearLow":18.12,"totalTradedVol":0.15859,"turnover":0.048718847999999995},{"symbol":"LRRPL","series":"SM","ltp":"97.65","change":"4.65","pChange":"   5.00","priceBand":"5","highPrice":97.65,"lowPrice":94,"yearHigh":113.6,"yearLow":59.15,"totalTradedVol":0.045,"turnover":0.0433845},{"symbol":"SONUINFRA","series":"SM","ltp":"40.85","change":"1.9","pChange":"   4.88","priceBand":"5","highPrice":40.85,"lowPrice":39,"yearHigh":106.9,"yearLow":33.3,"totalTradedVol":0.105,"turnover":0.04221},{"symbol":"BHAGYANGR","series":"BE","ltp":"50.2","change":"2.35","pChange":"   4.91","priceBand":"5","highPrice":50.2,"lowPrice":50.2,"yearHigh":467.9,"yearLow":39,"totalTradedVol":0.06444,"turnover":0.032348879999999997},{"symbol":"KSR","series":"BE","ltp":"36.51","change":"-0.54","pChange":"  -1.46","priceBand":"5","highPrice":38.9,"lowPrice":35.67,"yearHigh":48.84,"yearLow":14.04,"totalTradedVol":0.0703,"turnover":0.02617972},{"symbol":"DIGJAMLMTD","series":"BE","ltp":"52.55","change":"0.14","pChange":"   0.27","priceBand":"5","highPrice":55.03,"lowPrice":50.15,"yearHigh":73.19,"yearLow":36.03,"totalTradedVol":0.04628,"turnover":0.025370695999999998},{"symbol":"SAJHOTELS","series":"ST","ltp":"28.35","change":"1.35","pChange":"   5.00","priceBand":"5","highPrice":28.35,"lowPrice":28.25,"yearHigh":76.2,"yearLow":24.8,"totalTradedVol":0.06,"turnover":0.01698},{"symbol":"MILTON","series":"SM","ltp":"36.75","change":"1.75","pChange":"   5.00","priceBand":"5","highPrice":36.75,"lowPrice":36.75,"yearHigh":53.5,"yearLow":24.85,"totalTradedVol":0.044,"turnover":0.01617},{"symbol":"PARAMOUNT","series":"SM","ltp":"37.95","change":"1.8","pChange":"   4.98","priceBand":"5","highPrice":37.95,"lowPrice":36.2,"yearHigh":64,"yearLow":29.85,"totalTradedVol":0.036,"turnover":0.0134496},{"symbol":"DEEM","series":"SM","ltp":"44.8","change":"2.1","pChange":"   4.92","priceBand":"5","highPrice":44.8,"lowPrice":42.7,"yearHigh":61.85,"yearLow":29.35,"totalTradedVol":0.03,"turnover":0.01323},{"symbol":"CLSL","series":"ST","ltp":"61.7","change":"2.9","pChange":"   4.93","priceBand":"5","highPrice":61.7,"lowPrice":61.7,"yearHigh":92.25,"yearLow":39.05,"totalTradedVol":0.02,"turnover":0.01234},{"symbol":"KJMCFIN","series":"EQ","ltp":"61","change":"3.78","pChange":"   6.61","priceBand":"10","highPrice":62.94,"lowPrice":60,"yearHigh":84.5,"yearLow":51.01,"totalTradedVol":0.01904,"turnover":0.011846688000000001},{"symbol":"CRAYONS","series":"SM","ltp":"25.95","change":"1.2","pChange":"   4.85","priceBand":"5","highPrice":25.95,"lowPrice":25.95,"yearHigh":52.2,"yearLow":22.55,"totalTradedVol":0.04,"turnover":0.01038},{"symbol":"RAJRILTD","series":"BE","ltp":"22.51","change":"0.44","pChange":"   1.99","priceBand":"2","highPrice":22.51,"lowPrice":22.51,"yearHigh":26.37,"yearLow":19.41,"totalTradedVol":0.04376,"turnover":0.009850376},{"symbol":"PURVFLEXI","series":"SM","ltp":"39.9","change":"1.9","pChange":"   5.00","priceBand":"5","highPrice":39.9,"lowPrice":39.9,"yearHigh":103,"yearLow":37,"totalTradedVol":0.016,"turnover":0.006384},{"symbol":"UNIVPHOTO","series":"BE","ltp":"462.1","change":"-8.6","pChange":"  -1.83","priceBand":"5","highPrice":494.2,"lowPrice":460.95,"yearHigh":624.75,"yearLow":180.6,"totalTradedVol":0.0011,"turnover":0.00516802},{"symbol":"SHRIKRISH","series":"EQ","ltp":"32.5","change":"0.04","pChange":"   0.12","priceBand":"10","highPrice":35.7,"lowPrice":32.5,"yearHigh":56,"yearLow":32.13,"totalTradedVol":0.01076,"turnover":0.0035508},{"symbol":"ZENITHEXPO","series":"EQ","ltp":"189.44","change":"9.02","pChange":"   5.00","priceBand":"5","highPrice":189.44,"lowPrice":188,"yearHigh":257.8,"yearLow":174,"totalTradedVol":0.00097,"turnover":0.001836307},{"symbol":"YUDIZ","series":"SM","ltp":"22.15","change":"1.05","pChange":"   4.98","priceBand":"5","highPrice":22.15,"lowPrice":22.15,"yearHigh":39.3,"yearLow":20.3,"totalTradedVol":0.008,"turnover":0.001772},{"symbol":"ASSAMENT","series":"EQ","ltp":"818.5","change":"33.85","pChange":"   4.31","priceBand":"5","highPrice":823.85,"lowPrice":818.5,"yearHigh":857.75,"yearLow":705,"totalTradedVol":0.00008,"turnover":0.000657792},{"symbol":"BNALTD","series":"BE","ltp":"389.6","change":"18.55","pChange":"   5.00","priceBand":"5","highPrice":389.6,"lowPrice":389.6,"yearHigh":589,"yearLow":310.4,"totalTradedVol":0.0001,"turnover":0.0003896},{"symbol":"DSKULKARNI","series":"BE","ltp":"30.51","change":"0.59","pChange":"   1.97","priceBand":"2","highPrice":30.51,"lowPrice":30.51,"yearHigh":30.51,"yearLow":8.6,"totalTradedVol":0.00108,"turnover":0.000329508}],"timestamp":"14-Oct-2026 16:00:00","indetifier":"upperSecGtr20","count":{"TOTAL":"234","UPPER":"135","LOWER":"85","BOTH":"14"}},"SecLwr20":{"data":[{"symbol":"RHETAN","series":"EQ","ltp":"18.35","change":"0.86","pChange":"   4.92","priceBand":"5","highPrice":18.36,"lowPrice":17.63,"yearHigh":34.87,"yearLow":14.42,"totalTradedVol":155.31955,"turnover":28.143902460000003},{"symbol":"ATALREAL","series":"EQ","ltp":"11.84","change":"0.56","pChange":"   4.96","priceBand":"5","highPrice":11.84,"lowPrice":11.31,"yearHigh":36.7,"yearLow":10.45,"totalTradedVol":8.9588,"turnover":1.0454919599999999},{"symbol":"GANGAFORGE","series":"EQ","ltp":"1.51","change":"0.04","pChange":"   2.72","priceBand":"5","highPrice":1.54,"lowPrice":1.47,"yearHigh":3.29,"yearLow":1.35,"totalTradedVol":54.53652,"turnover":0.828955104},{"symbol":"ABINFRA","series":"BE","ltp":"13.27","change":"0.51","pChange":"   4.00","priceBand":"5","highPrice":13.39,"lowPrice":12.34,"yearHigh":23.56,"yearLow":8.82,"totalTradedVol":5.59936,"turnover":0.735755904},{"symbol":"EBIX","series":"BE","ltp":"16.9","change":"0.71","pChange":"   4.39","priceBand":"5","highPrice":16.99,"lowPrice":16.03,"yearHigh":22.83,"yearLow":15.12,"totalTradedVol":3.81191,"turnover":0.638876116},{"symbol":"AVROIND","series":"EQ","ltp":"4.71","change":"0.42","pChange":"   9.79","priceBand":"10","highPrice":4.71,"lowPrice":4.1,"yearHigh":15.87,"yearLow":4.1,"totalTradedVol":12.74152,"turnover":0.578465008},{"symbol":"AQYLON","series":"EQ","ltp":"15.75","change":"0.75","pChange":"   5.00","priceBand":"5","highPrice":15.75,"lowPrice":14.81,"yearHigh":224.7,"yearLow":14.64,"totalTradedVol":3.38231,"turnover":0.525610974},{"symbol":"SIKKO","series":"BE","ltp":"6.26","change":"0.29","pChange":"   4.86","priceBand":"5","highPrice":6.26,"lowPrice":6.01,"yearHigh":6.83,"yearLow":3.55,"totalTradedVol":7.16191,"turnover":0.44117365599999997},{"symbol":"FILATFASH","series":"EQ","ltp":"0.19","change":"0.01","pChange":"   5.56","priceBand":"10","highPrice":0.19,"lowPrice":0.18,"yearHigh":0.54,"yearLow":0.14,"totalTradedVol":183.40874,"turnover":0.33013573199999996},{"symbol":"KSHITIJPOL","series":"BE","ltp":"3.34","change":"0.15","pChange":"   4.70","priceBand":"5","highPrice":3.34,"lowPrice":3.1,"yearHigh":7.2,"yearLow":1.88,"totalTradedVol":8.54273,"turnover":0.28191009},{"symbol":"VIJIFIN","series":"BE","ltp":"15.57","change":"0.74","pChange":"   4.99","priceBand":"5","highPrice":15.57,"lowPrice":15.57,"yearHigh":17.24,"yearLow":2.01,"totalTradedVol":1.75557,"turnover":0.27334224900000004},{"symbol":"NEWJAISA","series":"ST","ltp":"16","change":"0.75","pChange":"   4.92","priceBand":"5","highPrice":16,"lowPrice":15.2,"yearHigh":40.75,"yearLow":13.35,"totalTradedVol":1.05,"turnover":0.16716},{"symbol":"JHS","series":"BE","ltp":"9","change":"0.25","pChange":"   2.86","priceBand":"5","highPrice":9.18,"lowPrice":8.67,"yearHigh":13.9,"yearLow":6.26,"totalTradedVol":1.32361,"turnover":0.11952198300000001},{"symbol":"DHARAN","series":"BZ","ltp":"0.14","change":"0.01","pChange":"   7.69","priceBand":"5","highPrice":0.14,"lowPrice":0.13,"yearHigh":0.59,"yearLow":0.11,"totalTradedVol":72.53171,"turnover":0.094291223},{"symbol":"NEUEON","series":"BE","ltp":"13.06","change":"0.62","pChange":"   4.98","priceBand":"5","highPrice":13.06,"lowPrice":12.44,"yearHigh":27.4,"yearLow":5.76,"totalTradedVol":0.44226,"turnover":0.056741957999999995},{"symbol":"GVPTECH","series":"BE","ltp":"6.77","change":"0.32","pChange":"   4.96","priceBand":"5","highPrice":6.77,"lowPrice":6.52,"yearHigh":11.19,"yearLow":5.22,"totalTradedVol":0.73165,"turnover":0.049313209999999996},{"symbol":"OSIAHYPER","series":"BZ","ltp":"1.71","change":"0.08","pChange":"   4.91","priceBand":"5","highPrice":1.71,"lowPrice":1.56,"yearHigh":24.39,"yearLow":1.56,"totalTradedVol":2.73655,"turnover":0.046247695},{"symbol":"AKI","series":"BE","ltp":"6.04","change":"0.1","pChange":"   1.68","priceBand":"5","highPrice":6.23,"lowPrice":5.88,"yearHigh":9.15,"yearLow":3.8,"totalTradedVol":0.68624,"turnover":0.041037152},{"symbol":"BURNPUR","series":"BE","ltp":"13.4","change":"0.3","pChange":"   2.29","priceBand":"5","highPrice":13.75,"lowPrice":12.73,"yearHigh":22.63,"yearLow":11.13,"totalTradedVol":0.22829,"turnover":0.03013428},{"symbol":"ADROITINFO","series":"BE","ltp":"11.84","change":"0.56","pChange":"   4.96","priceBand":"5","highPrice":11.84,"lowPrice":11.11,"yearHigh":15.84,"yearLow":7.55,"totalTradedVol":0.2428,"turnover":0.02843188},{"symbol":"CEDAAR","series":"SM","ltp":"16.85","change":"0.8","pChange":"   4.98","priceBand":"5","highPrice":16.85,"lowPrice":16.8,"yearHigh":102,"yearLow":10.45,"totalTradedVol":0.1,"turnover":0.01684},{"symbol":"FEL","series":"BZ","ltp":"0.36","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.37,"lowPrice":0.36,"yearHigh":0.56,"yearLow":0.34,"totalTradedVol":3.78334,"turnover":0.013620024},{"symbol":"SITINET","series":"BZ","ltp":"0.24","change":"0.01","pChange":"   4.35","priceBand":"2","highPrice":0.24,"lowPrice":0.23,"yearHigh":0.49,"yearLow":0.22,"totalTradedVol":4.25233,"turnover":0.009780358999999999},{"symbol":"KRIDHANINF","series":"EQ","ltp":"2.54","change":"0.12","pChange":"   4.96","priceBand":"5","highPrice":2.54,"lowPrice":2.54,"yearHigh":4.78,"yearLow":1.79,"totalTradedVol":0.34763,"turnover":0.008829802000000001},{"symbol":"SWASTIK","series":"ST","ltp":"16.8","change":"0.8","pChange":"   5.00","priceBand":"5","highPrice":16.8,"lowPrice":16.8,"yearHigh":32.4,"yearLow":12.5,"totalTradedVol":0.048,"turnover":0.008064},{"symbol":"INSPIRE","series":"SM","ltp":"13.05","change":"0.6","pChange":"   4.82","priceBand":"5","highPrice":13.05,"lowPrice":13.05,"yearHigh":17.9,"yearLow":6.8,"totalTradedVol":0.06,"turnover":0.00783},{"symbol":"ISHAN","series":"SM","ltp":"0.5","change":"0","pChange":"   0.00","priceBand":"5","highPrice":0.55,"lowPrice":0.5,"yearHigh":0.9,"yearLow":0.45,"totalTradedVol":1.44,"turnover":0.007344},{"symbol":"LCCINFOTEC","series":"BE","ltp":"3.9","change":"0.18","pChange":"   4.84","priceBand":"5","highPrice":3.9,"lowPrice":3.9,"yearHigh":5.89,"yearLow":2.88,"totalTradedVol":0.18281,"turnover":0.007129589999999999},{"symbol":"PARSVNATH","series":"BE","ltp":"2.45","change":"0.04","pChange":"   1.66","priceBand":"2","highPrice":2.45,"lowPrice":2.45,"yearHigh":18.75,"yearLow":1.35,"totalTradedVol":0.25421,"turnover":0.006228145},{"symbol":"LEENEE","series":"BE","ltp":"6.9","change":"-0.2","pChange":"  -2.82","priceBand":"5","highPrice":7.45,"lowPrice":6.9,"yearHigh":11.48,"yearLow":6.66,"totalTradedVol":0.08094,"turnover":0.0057548339999999995},{"symbol":"BILVYAPAR","series":"BE","ltp":"4.61","change":"0.19","pChange":"   4.30","priceBand":"5","highPrice":4.64,"lowPrice":4.44,"yearHigh":12.82,"yearLow":3.8,"totalTradedVol":0.11409,"turnover":0.005145459},{"symbol":"AILIMITED","series":"SM","ltp":"13.55","change":"0.6","pChange":"   4.63","priceBand":"5","highPrice":13.55,"lowPrice":13.55,"yearHigh":23.75,"yearLow":11.88,"totalTradedVol":0.03,"turnover":0.004065},{"symbol":"CONTI","series":"SM","ltp":"10.75","change":"0.5","pChange":"   4.88","priceBand":"5","highPrice":10.75,"lowPrice":10.75,"yearHigh":26,"yearLow":9.65,"totalTradedVol":0.03333,"turnover":0.003582975},{"symbol":"TVVISION","series":"BE","ltp":"2.62","change":"0.12","pChange":"   4.80","priceBand":"5","highPrice":2.62,"lowPrice":2.52,"yearHigh":12.4,"yearLow":2.39,"totalTradedVol":0.12012,"turnover":0.0030750720000000003},{"symbol":"QUINTEGRA","series":"EQ","ltp":"1.94","change":"0.09","pChange":"   4.86","priceBand":"5","highPrice":1.94,"lowPrice":1.94,"yearHigh":2.05,"yearLow":1.1,"totalTradedVol":0.1548,"turnover":0.00300312},{"symbol":"COMPINFO","series":"BZ","ltp":"1.02","change":"0.02","pChange":"   2.00","priceBand":"5","highPrice":1.05,"lowPrice":1,"yearHigh":2.37,"yearLow":0.91,"totalTradedVol":0.13707,"turnover":0.001411821},{"symbol":"LAKPRE","series":"BZ","ltp":"4.81","change":"-0.19","pChange":"  -3.80","priceBand":"5","highPrice":5.25,"lowPrice":4.8,"yearHigh":6.67,"yearLow":4.1,"totalTradedVol":0.01072,"turnover":0.0005188479999999999},{"symbol":"FELDVR","series":"BZ","ltp":"2.02","change":"0.09","pChange":"   4.66","priceBand":"5","highPrice":2.02,"lowPrice":1.92,"yearHigh":3.74,"yearLow":1.84,"totalTradedVol":0.01314,"turnover":0.000260172}],"timestamp":"14-Oct-2026 16:00:00","indetifier":"upperSecLwr20","count":{"TOTAL":"234","UPPER":"135","LOWER":"85","BOTH":"14"}}},"count":{"TOTAL":"234","UPPER":"135","LOWER":"85","BOTH":"14"},"lower":{"AllSec":{"data":[{"symbol":"STLTECH","series":"BE","ltp":"922","change":"-41.45","pChange":"  -4.30","priceBand":"5","highPrice":957.3,"lowPrice":915.3,"yearHigh":1051.1,"yearLow":84.6,"totalTradedVol":15.08354,"turnover":140.492616622},{"symbol":"AHCL","series":"EQ","ltp":"29.04","change":"-1.52","pChange":"  -4.97","priceBand":"5","highPrice":30.99,"lowPrice":29.04,"yearHigh":37.24,"yearLow":10.37,"totalTradedVol":121.63347,"turnover":36.027833814},{"symbol":"NITYAS","series":"BE","ltp":"77.75","change":"0.85","pChange":"   1.11","priceBand":"5","highPrice":79.5,"lowPrice":73.06,"yearHigh":84,"yearLow":72.02,"totalTradedVol":10.74887,"turnover":8.177740296},{"symbol":"EMPOWER","series":"EQ","ltp":"1.9","change":"-0.09","pChange":"  -4.52","priceBand":"5","highPrice":2.05,"lowPrice":1.9,"yearHigh":2.82,"yearLow":1.3,"totalTradedVol":384.29927,"turnover":7.493835765000001},{"symbol":"FASCINATE","series":"SM","ltp":"100.8","change":"-1.8","pChange":"  -1.75","priceBand":"5","highPrice":107.6,"lowPrice":97.5,"yearHigh":120.8,"yearLow":43.45,"totalTradedVol":2.328,"turnover":2.394348},{"symbol":"MANILAM","series":"SM","ltp":"58.75","change":"1.25","pChange":"   2.17","priceBand":"10","highPrice":63.2,"lowPrice":51.75,"yearHigh":67,"yearLow":32.5,"totalTradedVol":3.82,"turnover":2.241576},{"symbol":"TAKE","series":"EQ","ltp":"11.46","change":"-0.6","pChange":"  -4.98","priceBand":"5","highPrice":12.45,"lowPrice":11.46,"yearHigh":50.14,"yearLow":11.46,"totalTradedVol":11.75752,"turnover":1.362696568},{"symbol":"GREENASIA","series":"ST","ltp":"69.05","change":"-3.5","pChange":"  -4.82","priceBand":"5","highPrice":71.1,"lowPrice":68.95,"yearHigh":89,"yearLow":68.95,"totalTradedVol":1.904,"turnover":1.3152832},{"symbol":"QMSMEDI","series":"BE","ltp":"173","change":"-5.87","pChange":"  -3.28","priceBand":"5","highPrice":182,"lowPrice":169.93,"yearHigh":216.79,"yearLow":68.95,"totalTradedVol":0.7326,"turnover":1.27091448},{"symbol":"MOLDTECH","series":"BE","ltp":"104.89","change":"-5.52","pChange":"  -5.00","priceBand":"5","highPrice":109.85,"lowPrice":104.89,"yearHigh":119.45,"yearLow":50.55,"totalTradedVol":0.94933,"turnover":1.001638083},{"symbol":"IEML","series":"ST","ltp":"39.65","change":"-0.35","pChange":"  -0.88","priceBand":"5","highPrice":40.5,"lowPrice":38,"yearHigh":135,"yearLow":37.8,"totalTradedVol":2.495,"turnover":0.9663135},{"symbol":"PRIMECAB","series":"ST","ltp":"202.95","change":"-6.55","pChange":"  -3.13","priceBand":"5","highPrice":208,"lowPrice":199.05,"yearHigh":222,"yearLow":70.4,"totalTradedVol":0.416,"turnover":0.8362848},{"symbol":"EEPL","series":"ST","ltp":"146.5","change":"-7.4","pChange":"  -4.81","priceBand":"5","highPrice":158.65,"lowPrice":146.25,"yearHigh":232.8,"yearLow":91,"totalTradedVol":0.48,"turnover":0.721488},{"symbol":"BEWLTD","series":"SM","ltp":"50.7","change":"-2.55","pChange":"  -4.79","priceBand":"5","highPrice":52.9,"lowPrice":50.6,"yearHigh":147,"yearLow":47.7,"totalTradedVol":0.96,"turnover":0.489312},{"symbol":"GSLSU","series":"EQ","ltp":"25.92","change":"-1.36","pChange":"  -4.99","priceBand":"5","highPrice":28.35,"lowPrice":25.92,"yearHigh":139.67,"yearLow":23.06,"totalTradedVol":1.54165,"turnover":0.40144566},{"symbol":"TRIVENIPT","series":"BE","ltp":"617.35","change":"-32.45","pChange":"  -4.99","priceBand":"5","highPrice":617.35,"lowPrice":617.35,"yearHigh":720,"yearLow":617.35,"totalTradedVol":0.05882,"turnover":0.36312527},{"symbol":"VINOD","series":"SM","ltp":"30.4","change":"-1.6","pChange":"  -5.00","priceBand":"5","highPrice":30.4,"lowPrice":30.4,"yearHigh":94,"yearLow":30.4,"totalTradedVol":1.14,"turnover":0.34656},{"symbol":"CHAVDA","series":"ST","ltp":"49.4","change":"-2.6","pChange":"  -5.00","priceBand":"5","highPrice":51.5,"lowPrice":49.4,"yearHigh":84,"yearLow":40.3,"totalTradedVol":0.64,"turnover":0.32384},{"symbol":"VNL","series":"BE","ltp":"166.38","change":"-8.75","pChange":"  -5.00","priceBand":"5","highPrice":166.38,"lowPrice":166.38,"yearHigh":215,"yearLow":166.38,"totalTradedVol":0.1906,"turnover":0.31712028},{"symbol":"SKYTECH","series":"SM","ltp":"31.6","change":"0.45","pChange":"   1.44","priceBand":"5","highPrice":32.65,"lowPrice":29.6,"yearHigh":74,"yearLow":22.8,"totalTradedVol":0.896,"turnover":0.280448},{"symbol":"DIVINEHIRA","series":"ST","ltp":"94","change":"-4.75","pChange":"  -4.81","priceBand":"5","highPrice":99.5,"lowPrice":93.85,"yearHigh":126.5,"yearLow":33.6,"totalTradedVol":0.264,"turnover":0.2494272},{"symbol":"KANDARP","series":"SM","ltp":"65.4","change":"1.4","pChange":"   2.19","priceBand":"5","highPrice":65.4,"lowPrice":60.8,"yearHigh":169,"yearLow":54.15,"totalTradedVol":0.38,"turnover":0.244264},{"symbol":"RELINFRA","series":"BE","ltp":"55.82","change":"-1.13","pChange":"  -1.98","priceBand":"2","highPrice":55.82,"lowPrice":55.82,"yearHigh":241.7,"yearLow":42.56,"totalTradedVol":0.3313,"turnover":0.18493166},{"symbol":"SHEKHAWATI","series":"BE","ltp":"20.4","change":"-0.65","pChange":"  -3.09","priceBand":"5","highPrice":20.99,"lowPrice":20,"yearHigh":33.26,"yearLow":9.12,"totalTradedVol":0.82225,"turnover":0.16625895},{"symbol":"SURANI","series":"ST","ltp":"139.65","change":"-7.35","pChange":"  -5.00","priceBand":"5","highPrice":146,"lowPrice":139.65,"yearHigh":174.25,"yearLow":47.3,"totalTradedVol":0.112,"turnover":0.1566768},{"symbol":"DHARIWAL","series":"SM","ltp":"25.5","change":"-1.3","pChange":"  -4.85","priceBand":"5","highPrice":26.15,"lowPrice":25.5,"yearHigh":48.3,"yearLow":16.55,"totalTradedVol":0.6,"turnover":0.15342},{"symbol":"RNPL","series":"SM","ltp":"73.35","change":"-3.85","pChange":"  -4.99","priceBand":"5","highPrice":78,"lowPrice":73.35,"yearHigh":158,"yearLow":52.6,"totalTradedVol":0.192,"turnover":0.1444416},{"symbol":"LAMOSAIC","series":"ST","ltp":"47.8","change":"1","pChange":"   2.14","priceBand":"5","highPrice":48,"lowPrice":44.5,"yearHigh":61.55,"yearLow":20.45,"totalTradedVol":0.306,"turnover":0.1425348},{"symbol":"VISAMAN","series":"SM","ltp":"20","change":"-1.05","pChange":"  -4.99","priceBand":"5","highPrice":20.4,"lowPrice":20,"yearHigh":145,"yearLow":20,"totalTradedVol":0.71,"turnover":0.142071},{"symbol":"WELINV","series":"BE","ltp":"1978.4","change":"-104.1","pChange":"  -5.00","priceBand":"5","highPrice":2100,"lowPrice":1978.4,"yearHigh":2500,"yearLow":1030,"totalTradedVol":0.00524,"turnover":0.10529256000000001},{"symbol":"ROLLT","series":"BE","ltp":"4.68","change":"-0.24","pChange":"  -4.88","priceBand":"5","highPrice":4.92,"lowPrice":4.68,"yearHigh":6.57,"yearLow":1.07,"totalTradedVol":2.19834,"turnover":0.10464098399999999},{"symbol":"SUPTANERY","series":"BE","ltp":"8.44","change":"-0.44","pChange":"  -4.95","priceBand":"5","highPrice":8.7,"lowPrice":8.44,"yearHigh":16.21,"yearLow":6.81,"totalTradedVol":1.208,"turnover":0.1023176},{"symbol":"AARNAV","series":"BE","ltp":"37","change":"-0.47","pChange":"  -1.25","priceBand":"5","highPrice":37.47,"lowPrice":35.6,"yearHigh":38,"yearLow":21,"totalTradedVol":0.2597,"turnover":0.0958293},{"symbol":"DIVYADHAN","series":"SM","ltp":"39","change":"-1.85","pChange":"  -4.53","priceBand":"5","highPrice":39,"lowPrice":38.85,"yearHigh":58.1,"yearLow":18.25,"totalTradedVol":0.24,"turnover":0.093408},{"symbol":"PRAMARA","series":"SM","ltp":"98.35","change":"-5.15","pChange":"  -4.98","priceBand":"5","highPrice":101.9,"lowPrice":98.35,"yearHigh":374.8,"yearLow":82.5,"totalTradedVol":0.08,"turnover":0.079656},{"symbol":"REFRACTORY","series":"SM","ltp":"32.1","change":"-1.65","pChange":"  -4.89","priceBand":"5","highPrice":32.1,"lowPrice":32.1,"yearHigh":61.2,"yearLow":23.15,"totalTradedVol":0.23,"turnover":0.07383},{"symbol":"MPEL","series":"SM","ltp":"23.5","change":"-1.2","pChange":"  -4.86","priceBand":"5","highPrice":23.55,"lowPrice":23.5,"yearHigh":86.28,"yearLow":19.2,"totalTradedVol":0.304,"turnover":0.07144},{"symbol":"PIONRINV","series":"BE","ltp":"53.54","change":"-2.81","pChange":"  -4.99","priceBand":"5","highPrice":57.6,"lowPrice":53.54,"yearHigh":135.44,"yearLow":53.54,"totalTradedVol":0.12477,"turnover":0.066839289},{"symbol":"TPHQ","series":"BE","ltp":"0.49","change":"-0.01","pChange":"  -2.00","priceBand":"5","highPrice":0.51,"lowPrice":0.48,"yearHigh":0.86,"yearLow":0.4,"totalTradedVol":11.1223,"turnover":0.054499269999999995},{"symbol":"INTEGRITY","series":"SM","ltp":"195","change":"3","pChange":"   1.56","priceBand":"5","highPrice":195,"lowPrice":182.4,"yearHigh":195,"yearLow":100.1,"totalTradedVol":0.024,"turnover":0.045288},{"symbol":"GVKPIL","series":"BE","ltp":"2.18","change":"-0.04","pChange":"  -1.80","priceBand":"2","highPrice":2.18,"lowPrice":2.18,"yearHigh":3.65,"yearLow":2.04,"totalTradedVol":1.72121,"turnover":0.037522378},{"symbol":"VIRTUALG","series":"BE","ltp":"0.43","change":"-0.02","pChange":"  -4.44","priceBand":"5","highPrice":0.46,"lowPrice":0.43,"yearHigh":0.6,"yearLow":0.4,"totalTradedVol":8.4416,"turnover":0.03629888},{"symbol":"PAPADMALJI","series":"ST","ltp":"53.25","change":"-2.8","pChange":"  -5.00","priceBand":"5","highPrice":53.25,"lowPrice":53.25,"yearHigh":72.3,"yearLow":53.25,"totalTradedVol":0.064,"turnover":0.03408},{"symbol":"GJL","series":"ST","ltp":"415.55","change":"-21.85","pChange":"  -5.00","priceBand":"5","highPrice":415.55,"lowPrice":415.55,"yearHigh":525.95,"yearLow":91.4,"totalTradedVol":0.008,"turnover":0.033244},{"symbol":"RAJTV","series":"BE","ltp":"9.57","change":"-0.5","pChange":"  -4.97","priceBand":"5","highPrice":10.07,"lowPrice":9.57,"yearHigh":46.9,"yearLow":7.7,"totalTradedVol":0.33892,"turnover":0.032468536},{"symbol":"EVENTIONS","series":"ST","ltp":"85.95","change":"-4.5","pChange":"  -4.98","priceBand":"5","highPrice":85.95,"lowPrice":85.95,"yearHigh":111,"yearLow":85.95,"totalTradedVol":0.036,"turnover":0.030942},{"symbol":"KDL","series":"SM","ltp":"31.5","change":"-1.65","pChange":"  -4.98","priceBand":"5","highPrice":31.5,"lowPrice":31.5,"yearHigh":219,"yearLow":31.5,"totalTradedVol":0.0975,"turnover":0.0307125},{"symbol":"RTSPOWR","series":"BE","ltp":"120","change":"0.72","pChange":"   0.60","priceBand":"5","highPrice":122,"lowPrice":113.32,"yearHigh":138.05,"yearLow":68.88,"totalTradedVol":0.02022,"turnover":0.023807028},{"symbol":"RETAIL","series":"BE","ltp":"24.4","change":"-1.28","pChange":"  -4.98","priceBand":"5","highPrice":25.98,"lowPrice":24.4,"yearHigh":36.39,"yearLow":15.81,"totalTradedVol":0.08056,"turnover":0.019704976000000003},{"symbol":"IL&FSTRANS","series":"BZ","ltp":"2.03","change":"-0.1","pChange":"  -4.69","priceBand":"5","highPrice":2.18,"lowPrice":2.03,"yearHigh":3.18,"yearLow":1.75,"totalTradedVol":0.9078,"turnover":0.0186099},{"symbol":"CRESTO","series":"BE","ltp":"20","change":"-0.81","pChange":"  -3.89","priceBand":"5","highPrice":21.68,"lowPrice":19.77,"yearHigh":28.45,"yearLow":14.35,"totalTradedVol":0.08723,"turnover":0.017428554000000002},{"symbol":"MORARJEE","series":"BZ","ltp":"6.47","change":"-0.34","pChange":"  -4.99","priceBand":"5","highPrice":6.47,"lowPrice":6.47,"yearHigh":12.41,"yearLow":5.58,"totalTradedVol":0.21354,"turnover":0.013816038000000001},{"symbol":"QUADPRO","series":"ST","ltp":"4","change":"-0.2","pChange":"  -4.76","priceBand":"5","highPrice":4,"lowPrice":4,"yearHigh":4.4,"yearLow":1.85,"totalTradedVol":0.24,"turnover":0.0096},{"symbol":"MMEL","series":"SM","ltp":"23.05","change":"-1.2","pChange":"  -4.95","priceBand":"5","highPrice":23.05,"lowPrice":23.05,"yearHigh":68,"yearLow":20,"totalTradedVol":0.04,"turnover":0.00922},{"symbol":"MBECL","series":"BE","ltp":"437.6","change":"-8.9","pChange":"  -1.99","priceBand":"2","highPrice":437.6,"lowPrice":437.6,"yearHigh":513.9,"yearLow":213,"totalTradedVol":0.00204,"turnover":0.008927039999999999},{"symbol":"SEYAIND","series":"BE","ltp":"12.28","change":"-0.25","pChange":"  -2.00","priceBand":"2","highPrice":12.59,"lowPrice":12.28,"yearHigh":23.99,"yearLow":8.54,"totalTradedVol":0.07016,"turnover":0.008622664},{"symbol":"SHRENIK","series":"BZ","ltp":"0.23","change":"-0.01","pChange":"  -4.17","priceBand":"5","highPrice":0.23,"lowPrice":0.23,"yearHigh":0.65,"yearLow":0.23,"totalTradedVol":3.37479,"turnover":0.0077620169999999995},{"symbol":"THESL","series":"ST","ltp":"12.7","change":"-0.65","pChange":"  -4.87","priceBand":"5","highPrice":12.7,"lowPrice":12.7,"yearHigh":39.3,"yearLow":11.4,"totalTradedVol":0.06,"turnover":0.00762},{"symbol":"GTECJAINX","series":"EQ","ltp":"34.9","change":"0.33","pChange":"   0.95","priceBand":"5","highPrice":35.17,"lowPrice":32.85,"yearHigh":39.55,"yearLow":15.54,"totalTradedVol":0.02191,"turnover":0.007447209},{"symbol":"ABAN","series":"BE","ltp":"16.68","change":"-0.34","pChange":"  -2.00","priceBand":"2","highPrice":16.68,"lowPrice":16.68,"yearHigh":42.77,"yearLow":12.89,"totalTradedVol":0.04358,"turnover":0.007269144},{"symbol":"RITEZONE","series":"SM","ltp":"17.05","change":"-0.85","pChange":"  -4.75","priceBand":"5","highPrice":18.6,"lowPrice":17.05,"yearHigh":36.55,"yearLow":13.8,"totalTradedVol":0.032,"turnover":0.0057024},{"symbol":"CADSYS","series":"SM","ltp":"36.1","change":"-1.85","pChange":"  -4.87","priceBand":"5","highPrice":36.1,"lowPrice":36.1,"yearHigh":74.4,"yearLow":35.6,"totalTradedVol":0.01,"turnover":0.00361},{"symbol":"GOLDENTOBC","series":"BZ","ltp":"23.05","change":"0.55","pChange":"   2.44","priceBand":"5","highPrice":23.5,"lowPrice":21.38,"yearHigh":35.75,"yearLow":20.34,"totalTradedVol":0.01328,"turnover":0.002899024},{"symbol":"AGSTRA","series":"BZ","ltp":"2.21","change":"-0.04","pChange":"  -1.78","priceBand":"2","highPrice":2.25,"lowPrice":2.21,"yearHigh":5.44,"yearLow":1.85,"totalTradedVol":0.12872,"turnover":0.002844712},{"symbol":"VIVIMEDLAB","series":"BE","ltp":"6.84","change":"-0.13","pChange":"  -1.87","priceBand":"2","highPrice":6.84,"lowPrice":6.84,"yearHigh":29.4,"yearLow":4.75,"totalTradedVol":0.03786,"turnover":0.002589624},{"symbol":"SIMPLXREA","series":"EQ","ltp":"137.56","change":"-7.24","pChange":"  -5.00","priceBand":"5","highPrice":144.8,"lowPrice":137.56,"yearHigh":149.98,"yearLow":113.75,"totalTradedVol":0.00176,"turnover":0.00249392},{"symbol":"ANSALAPI","series":"BZ","ltp":"3.57","change":"-0.07","pChange":"  -1.92","priceBand":"2","highPrice":3.67,"lowPrice":3.57,"yearHigh":4.61,"yearLow":2.51,"totalTradedVol":0.0664,"turnover":0.0024236},{"symbol":"STLSTRINF","series":"BE","ltp":"20.81","change":"-1.09","pChange":"  -4.98","priceBand":"5","highPrice":21.46,"lowPrice":20.81,"yearHigh":27.9,"yearLow":14.59,"totalTradedVol":0.00959,"turnover":0.002037875},{"symbol":"TRIDHYA","series":"SM","ltp":"6.45","change":"-0.3","pChange":"  -4.44","priceBand":"5","highPrice":6.45,"lowPrice":6.45,"yearHigh":19.95,"yearLow":6.3,"totalTradedVol":0.03,"turnover":0.001935},{"symbol":"TGL","series":"ST","ltp":"11.85","change":"-0.2","pChange":"  -1.66","priceBand":"2","highPrice":11.85,"lowPrice":11.85,"yearHigh":83.85,"yearLow":11.85,"totalTradedVol":0.016,"turnover":0.001896},{"symbol":"WINNY","series":"SM","ltp":"34","change":"-1.75","pChange":"  -4.90","priceBand":"5","highPrice":34,"lowPrice":34,"yearHigh":79.7,"yearLow":29.45,"totalTradedVol":0.005,"turnover":0.0017},{"symbol":"THACKER","series":"EQ","ltp":"949","change":"4","pChange":"   0.42","priceBand":"5","highPrice":949,"lowPrice":897.75,"yearHigh":1689.9,"yearLow":893,"totalTradedVol":0.00015,"turnover":0.001358115},{"symbol":"SRIKPRIND","series":"BE","ltp":"25.09","change":"0.36","pChange":"   1.46","priceBand":"5","highPrice":25.09,"lowPrice":23.5,"yearHigh":36.8,"yearLow":19.4,"totalTradedVol":0.00569,"turnover":0.001339995},{"symbol":"ITTL","series":"ST","ltp":"61.9","change":"0","pChange":"   0.00","priceBand":"2","highPrice":61.9,"lowPrice":60.7,"yearHigh":129.1,"yearLow":60.7,"totalTradedVol":0.0021,"turnover":0.0012873},{"symbol":"JALAN","series":"ST","ltp":"1.45","change":"0","pChange":"   0.00","priceBand":"5","highPrice":1.45,"lowPrice":1.4,"yearHigh":4,"yearLow":1.4,"totalTradedVol":0.09,"turnover":0.001269},{"symbol":"ANKITMETAL","series":"BZ","ltp":"2.45","change":"-0.05","pChange":"  -2.00","priceBand":"2","highPrice":2.45,"lowPrice":2.45,"yearHigh":2.65,"yearLow":1.29,"totalTradedVol":0.051,"turnover":0.0012495},{"symbol":"NIRAJISPAT","series":"BE","ltp":"272","change":"0","pChange":"   0.00","priceBand":"5","highPrice":272,"lowPrice":258.4,"yearHigh":429.65,"yearLow":155,"totalTradedVol":0.00047,"turnover":0.001233374},{"symbol":"719KA32A","series":"SG","ltp":"95","change":"-5","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":95,"yearHigh":95,"yearLow":95,"totalTradedVol":0.001,"turnover":0.00095},{"symbol":"731DL33","series":"SG","ltp":"95","change":"-5","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":95,"yearHigh":95,"yearLow":95,"totalTradedVol":0.001,"turnover":0.00095},{"symbol":"739MP34","series":"SG","ltp":"95","change":"-5","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":95,"yearHigh":95,"yearLow":95,"totalTradedVol":0.001,"turnover":0.00095},{"symbol":"SAB","series":"EQ","ltp":"168.95","change":"-2.05","pChange":"  -1.20","priceBand":"5","highPrice":168.95,"lowPrice":162.45,"yearHigh":192.6,"yearLow":162.45,"totalTradedVol":0.00015,"turnover":0.000249375},{"symbol":"BLUECHIP","series":"BE","ltp":"1.86","change":"-0.03","pChange":"  -1.59","priceBand":"2","highPrice":1.86,"lowPrice":1.86,"yearHigh":3.88,"yearLow":1.65,"totalTradedVol":0.0119,"turnover":0.00022134000000000002},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.43","change":"-0.01","pChange":"  -2.27","priceBand":"2","highPrice":0.44,"lowPrice":0.43,"yearHigh":0.7,"yearLow":0.37,"totalTradedVol":0.04834,"turnover":0.00020786199999999998}],"timestamp":"14-Oct-2026 16:00:00","indetifier":"lowerAllSec","count":{"TOTAL":"234","UPPER":"135","LOWER":"85","BOTH":"14"}},"SecGtr20":{"data":[{"symbol":"STLTECH","series":"BE","ltp":"922","change":"-41.45","pChange":"  -4.30","priceBand":"5","highPrice":957.3,"lowPrice":915.3,"yearHigh":1051.1,"yearLow":84.6,"totalTradedVol":15.08354,"turnover":140.492616622},{"symbol":"AHCL","series":"EQ","ltp":"29.04","change":"-1.52","pChange":"  -4.97","priceBand":"5","highPrice":30.99,"lowPrice":29.04,"yearHigh":37.24,"yearLow":10.37,"totalTradedVol":121.63347,"turnover":36.027833814},{"symbol":"NITYAS","series":"BE","ltp":"77.75","change":"0.85","pChange":"   1.11","priceBand":"5","highPrice":79.5,"lowPrice":73.06,"yearHigh":84,"yearLow":72.02,"totalTradedVol":10.74887,"turnover":8.177740296},{"symbol":"FASCINATE","series":"SM","ltp":"100.8","change":"-1.8","pChange":"  -1.75","priceBand":"5","highPrice":107.6,"lowPrice":97.5,"yearHigh":120.8,"yearLow":43.45,"totalTradedVol":2.328,"turnover":2.394348},{"symbol":"MANILAM","series":"SM","ltp":"58.75","change":"1.25","pChange":"   2.17","priceBand":"10","highPrice":63.2,"lowPrice":51.75,"yearHigh":67,"yearLow":32.5,"totalTradedVol":3.82,"turnover":2.241576},{"symbol":"GREENASIA","series":"ST","ltp":"69.05","change":"-3.5","pChange":"  -4.82","priceBand":"5","highPrice":71.1,"lowPrice":68.95,"yearHigh":89,"yearLow":68.95,"totalTradedVol":1.904,"turnover":1.3152832},{"symbol":"QMSMEDI","series":"BE","ltp":"173","change":"-5.87","pChange":"  -3.28","priceBand":"5","highPrice":182,"lowPrice":169.93,"yearHigh":216.79,"yearLow":68.95,"totalTradedVol":0.7326,"turnover":1.27091448},{"symbol":"MOLDTECH","series":"BE","ltp":"104.89","change":"-5.52","pChange":"  -5.00","priceBand":"5","highPrice":109.85,"lowPrice":104.89,"yearHigh":119.45,"yearLow":50.55,"totalTradedVol":0.94933,"turnover":1.001638083},{"symbol":"IEML","series":"ST","ltp":"39.65","change":"-0.35","pChange":"  -0.88","priceBand":"5","highPrice":40.5,"lowPrice":38,"yearHigh":135,"yearLow":37.8,"totalTradedVol":2.495,"turnover":0.9663135},{"symbol":"PRIMECAB","series":"ST","ltp":"202.95","change":"-6.55","pChange":"  -3.13","priceBand":"5","highPrice":208,"lowPrice":199.05,"yearHigh":222,"yearLow":70.4,"totalTradedVol":0.416,"turnover":0.8362848},{"symbol":"EEPL","series":"ST","ltp":"146.5","change":"-7.4","pChange":"  -4.81","priceBand":"5","highPrice":158.65,"lowPrice":146.25,"yearHigh":232.8,"yearLow":91,"totalTradedVol":0.48,"turnover":0.721488},{"symbol":"BEWLTD","series":"SM","ltp":"50.7","change":"-2.55","pChange":"  -4.79","priceBand":"5","highPrice":52.9,"lowPrice":50.6,"yearHigh":147,"yearLow":47.7,"totalTradedVol":0.96,"turnover":0.489312},{"symbol":"GSLSU","series":"EQ","ltp":"25.92","change":"-1.36","pChange":"  -4.99","priceBand":"5","highPrice":28.35,"lowPrice":25.92,"yearHigh":139.67,"yearLow":23.06,"totalTradedVol":1.54165,"turnover":0.40144566},{"symbol":"TRIVENIPT","series":"BE","ltp":"617.35","change":"-32.45","pChange":"  -4.99","priceBand":"5","highPrice":617.35,"lowPrice":617.35,"yearHigh":720,"yearLow":617.35,"totalTradedVol":0.05882,"turnover":0.36312527},{"symbol":"VINOD","series":"SM","ltp":"30.4","change":"-1.6","pChange":"  -5.00","priceBand":"5","highPrice":30.4,"lowPrice":30.4,"yearHigh":94,"yearLow":30.4,"totalTradedVol":1.14,"turnover":0.34656},{"symbol":"CHAVDA","series":"ST","ltp":"49.4","change":"-2.6","pChange":"  -5.00","priceBand":"5","highPrice":51.5,"lowPrice":49.4,"yearHigh":84,"yearLow":40.3,"totalTradedVol":0.64,"turnover":0.32384},{"symbol":"VNL","series":"BE","ltp":"166.38","change":"-8.75","pChange":"  -5.00","priceBand":"5","highPrice":166.38,"lowPrice":166.38,"yearHigh":215,"yearLow":166.38,"totalTradedVol":0.1906,"turnover":0.31712028},{"symbol":"SKYTECH","series":"SM","ltp":"31.6","change":"0.45","pChange":"   1.44","priceBand":"5","highPrice":32.65,"lowPrice":29.6,"yearHigh":74,"yearLow":22.8,"totalTradedVol":0.896,"turnover":0.280448},{"symbol":"DIVINEHIRA","series":"ST","ltp":"94","change":"-4.75","pChange":"  -4.81","priceBand":"5","highPrice":99.5,"lowPrice":93.85,"yearHigh":126.5,"yearLow":33.6,"totalTradedVol":0.264,"turnover":0.2494272},{"symbol":"KANDARP","series":"SM","ltp":"65.4","change":"1.4","pChange":"   2.19","priceBand":"5","highPrice":65.4,"lowPrice":60.8,"yearHigh":169,"yearLow":54.15,"totalTradedVol":0.38,"turnover":0.244264},{"symbol":"RELINFRA","series":"BE","ltp":"55.82","change":"-1.13","pChange":"  -1.98","priceBand":"2","highPrice":55.82,"lowPrice":55.82,"yearHigh":241.7,"yearLow":42.56,"totalTradedVol":0.3313,"turnover":0.18493166},{"symbol":"SHEKHAWATI","series":"BE","ltp":"20.4","change":"-0.65","pChange":"  -3.09","priceBand":"5","highPrice":20.99,"lowPrice":20,"yearHigh":33.26,"yearLow":9.12,"totalTradedVol":0.82225,"turnover":0.16625895},{"symbol":"SURANI","series":"ST","ltp":"139.65","change":"-7.35","pChange":"  -5.00","priceBand":"5","highPrice":146,"lowPrice":139.65,"yearHigh":174.25,"yearLow":47.3,"totalTradedVol":0.112,"turnover":0.1566768},{"symbol":"DHARIWAL","series":"SM","ltp":"25.5","change":"-1.3","pChange":"  -4.85","priceBand":"5","highPrice":26.15,"lowPrice":25.5,"yearHigh":48.3,"yearLow":16.55,"totalTradedVol":0.6,"turnover":0.15342},{"symbol":"RNPL","series":"SM","ltp":"73.35","change":"-3.85","pChange":"  -4.99","priceBand":"5","highPrice":78,"lowPrice":73.35,"yearHigh":158,"yearLow":52.6,"totalTradedVol":0.192,"turnover":0.1444416},{"symbol":"LAMOSAIC","series":"ST","ltp":"47.8","change":"1","pChange":"   2.14","priceBand":"5","highPrice":48,"lowPrice":44.5,"yearHigh":61.55,"yearLow":20.45,"totalTradedVol":0.306,"turnover":0.1425348},{"symbol":"VISAMAN","series":"SM","ltp":"20","change":"-1.05","pChange":"  -4.99","priceBand":"5","highPrice":20.4,"lowPrice":20,"yearHigh":145,"yearLow":20,"totalTradedVol":0.71,"turnover":0.142071},{"symbol":"WELINV","series":"BE","ltp":"1978.4","change":"-104.1","pChange":"  -5.00","priceBand":"5","highPrice":2100,"lowPrice":1978.4,"yearHigh":2500,"yearLow":1030,"totalTradedVol":0.00524,"turnover":0.10529256000000001},{"symbol":"AARNAV","series":"BE","ltp":"37","change":"-0.47","pChange":"  -1.25","priceBand":"5","highPrice":37.47,"lowPrice":35.6,"yearHigh":38,"yearLow":21,"totalTradedVol":0.2597,"turnover":0.0958293},{"symbol":"DIVYADHAN","series":"SM","ltp":"39","change":"-1.85","pChange":"  -4.53","priceBand":"5","highPrice":39,"lowPrice":38.85,"yearHigh":58.1,"yearLow":18.25,"totalTradedVol":0.24,"turnover":0.093408},{"symbol":"PRAMARA","series":"SM","ltp":"98.35","change":"-5.15","pChange":"  -4.98","priceBand":"5","highPrice":101.9,"lowPrice":98.35,"yearHigh":374.8,"yearLow":82.5,"totalTradedVol":0.08,"turnover":0.079656},{"symbol":"REFRACTORY","series":"SM","ltp":"32.1","change":"-1.65","pChange":"  -4.89","priceBand":"5","highPrice":32.1,"lowPrice":32.1,"yearHigh":61.2,"yearLow":23.15,"totalTradedVol":0.23,"turnover":0.07383},{"symbol":"MPEL","series":"SM","ltp":"23.5","change":"-1.2","pChange":"  -4.86","priceBand":"5","highPrice":23.55,"lowPrice":23.5,"yearHigh":86.28,"yearLow":19.2,"totalTradedVol":0.304,"turnover":0.07144},{"symbol":"PIONRINV","series":"BE","ltp":"53.54","change":"-2.81","pChange":"  -4.99","priceBand":"5","highPrice":57.6,"lowPrice":53.54,"yearHigh":135.44,"yearLow":53.54,"totalTradedVol":0.12477,"turnover":0.066839289},{"symbol":"INTEGRITY","series":"SM","ltp":"195","change":"3","pChange":"   1.56","priceBand":"5","highPrice":195,"lowPrice":182.4,"yearHigh":195,"yearLow":100.1,"totalTradedVol":0.024,"turnover":0.045288},{"symbol":"PAPADMALJI","series":"ST","ltp":"53.25","change":"-2.8","pChange":"  -5.00","priceBand":"5","highPrice":53.25,"lowPrice":53.25,"yearHigh":72.3,"yearLow":53.25,"totalTradedVol":0.064,"turnover":0.03408},{"symbol":"GJL","series":"ST","ltp":"415.55","change":"-21.85","pChange":"  -5.00","priceBand":"5","highPrice":415.55,"lowPrice":415.55,"yearHigh":525.95,"yearLow":91.4,"totalTradedVol":0.008,"turnover":0.033244},{"symbol":"EVENTIONS","series":"ST","ltp":"85.95","change":"-4.5","pChange":"  -4.98","priceBand":"5","highPrice":85.95,"lowPrice":85.95,"yearHigh":111,"yearLow":85.95,"totalTradedVol":0.036,"turnover":0.030942},{"symbol":"KDL","series":"SM","ltp":"31.5","change":"-1.65","pChange":"  -4.98","priceBand":"5","highPrice":31.5,"lowPrice":31.5,"yearHigh":219,"yearLow":31.5,"totalTradedVol":0.0975,"turnover":0.0307125},{"symbol":"RTSPOWR","series":"BE","ltp":"120","change":"0.72","pChange":"   0.60","priceBand":"5","highPrice":122,"lowPrice":113.32,"yearHigh":138.05,"yearLow":68.88,"totalTradedVol":0.02022,"turnover":0.023807028},{"symbol":"RETAIL","series":"BE","ltp":"24.4","change":"-1.28","pChange":"  -4.98","priceBand":"5","highPrice":25.98,"lowPrice":24.4,"yearHigh":36.39,"yearLow":15.81,"totalTradedVol":0.08056,"turnover":0.019704976000000003},{"symbol":"CRESTO","series":"BE","ltp":"20","change":"-0.81","pChange":"  -3.89","priceBand":"5","highPrice":21.68,"lowPrice":19.77,"yearHigh":28.45,"yearLow":14.35,"totalTradedVol":0.08723,"turnover":0.017428554000000002},{"symbol":"MMEL","series":"SM","ltp":"23.05","change":"-1.2","pChange":"  -4.95","priceBand":"5","highPrice":23.05,"lowPrice":23.05,"yearHigh":68,"yearLow":20,"totalTradedVol":0.04,"turnover":0.00922},{"symbol":"MBECL","series":"BE","ltp":"437.6","change":"-8.9","pChange":"  -1.99","priceBand":"2","highPrice":437.6,"lowPrice":437.6,"yearHigh":513.9,"yearLow":213,"totalTradedVol":0.00204,"turnover":0.008927039999999999},{"symbol":"GTECJAINX","series":"EQ","ltp":"34.9","change":"0.33","pChange":"   0.95","priceBand":"5","highPrice":35.17,"lowPrice":32.85,"yearHigh":39.55,"yearLow":15.54,"totalTradedVol":0.02191,"turnover":0.007447209},{"symbol":"CADSYS","series":"SM","ltp":"36.1","change":"-1.85","pChange":"  -4.87","priceBand":"5","highPrice":36.1,"lowPrice":36.1,"yearHigh":74.4,"yearLow":35.6,"totalTradedVol":0.01,"turnover":0.00361},{"symbol":"GOLDENTOBC","series":"BZ","ltp":"23.05","change":"0.55","pChange":"   2.44","priceBand":"5","highPrice":23.5,"lowPrice":21.38,"yearHigh":35.75,"yearLow":20.34,"totalTradedVol":0.01328,"turnover":0.002899024},{"symbol":"SIMPLXREA","series":"EQ","ltp":"137.56","change":"-7.24","pChange":"  -5.00","priceBand":"5","highPrice":144.8,"lowPrice":137.56,"yearHigh":149.98,"yearLow":113.75,"totalTradedVol":0.00176,"turnover":0.00249392},{"symbol":"STLSTRINF","series":"BE","ltp":"20.81","change":"-1.09","pChange":"  -4.98","priceBand":"5","highPrice":21.46,"lowPrice":20.81,"yearHigh":27.9,"yearLow":14.59,"totalTradedVol":0.00959,"turnover":0.002037875},{"symbol":"WINNY","series":"SM","ltp":"34","change":"-1.75","pChange":"  -4.90","priceBand":"5","highPrice":34,"lowPrice":34,"yearHigh":79.7,"yearLow":29.45,"totalTradedVol":0.005,"turnover":0.0017},{"symbol":"THACKER","series":"EQ","ltp":"949","change":"4","pChange":"   0.42","priceBand":"5","highPrice":949,"lowPrice":897.75,"yearHigh":1689.9,"yearLow":893,"totalTradedVol":0.00015,"turnover":0.001358115},{"symbol":"SRIKPRIND","series":"BE","ltp":"25.09","change":"0.36","pChange":"   1.46","priceBand":"5","highPrice":25.09,"lowPrice":23.5,"yearHigh":36.8,"yearLow":19.4,"totalTradedVol":0.00569,"turnover":0.001339995},{"symbol":"ITTL","series":"ST","ltp":"61.9","change":"0","pChange":"   0.00","priceBand":"2","highPrice":61.9,"lowPrice":60.7,"yearHigh":129.1,"yearLow":60.7,"totalTradedVol":0.0021,"turnover":0.0012873},{"symbol":"NIRAJISPAT","series":"BE","ltp":"272","change":"0","pChange":"   0.00","priceBand":"5","highPrice":272,"lowPrice":258.4,"yearHigh":429.65,"yearLow":155,"totalTradedVol":0.00047,"turnover":0.001233374},{"symbol":"739MP34","series":"SG","ltp":"95","change":"-5","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":95,"yearHigh":95,"yearLow":95,"totalTradedVol":0.001,"turnover":0.00095},{"symbol":"731DL33","series":"SG","ltp":"95","change":"-5","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":95,"yearHigh":95,"yearLow":95,"totalTradedVol":0.001,"turnover":0.00095},{"symbol":"719KA32A","series":"SG","ltp":"95","change":"-5","pChange":"  -5.00","priceBand":"5","highPrice":95,"lowPrice":95,"yearHigh":95,"yearLow":95,"totalTradedVol":0.001,"turnover":0.00095},{"symbol":"SAB","series":"EQ","ltp":"168.95","change":"-2.05","pChange":"  -1.20","priceBand":"5","highPrice":168.95,"lowPrice":162.45,"yearHigh":192.6,"yearLow":162.45,"totalTradedVol":0.00015,"turnover":0.000249375}],"timestamp":"14-Oct-2026 16:00:00","indetifier":"lowerSecGtr20","count":{"TOTAL":"234","UPPER":"135","LOWER":"85","BOTH":"14"}},"SecLwr20":{"data":[{"symbol":"EMPOWER","series":"EQ","ltp":"1.9","change":"-0.09","pChange":"  -4.52","priceBand":"5","highPrice":2.05,"lowPrice":1.9,"yearHigh":2.82,"yearLow":1.3,"totalTradedVol":384.29927,"turnover":7.493835765000001},{"symbol":"TAKE","series":"EQ","ltp":"11.46","change":"-0.6","pChange":"  -4.98","priceBand":"5","highPrice":12.45,"lowPrice":11.46,"yearHigh":50.14,"yearLow":11.46,"totalTradedVol":11.75752,"turnover":1.362696568},{"symbol":"ROLLT","series":"BE","ltp":"4.68","change":"-0.24","pChange":"  -4.88","priceBand":"5","highPrice":4.92,"lowPrice":4.68,"yearHigh":6.57,"yearLow":1.07,"totalTradedVol":2.19834,"turnover":0.10464098399999999},{"symbol":"SUPTANERY","series":"BE","ltp":"8.44","change":"-0.44","pChange":"  -4.95","priceBand":"5","highPrice":8.7,"lowPrice":8.44,"yearHigh":16.21,"yearLow":6.81,"totalTradedVol":1.208,"turnover":0.1023176},{"symbol":"TPHQ","series":"BE","ltp":"0.49","change":"-0.01","pChange":"  -2.00","priceBand":"5","highPrice":0.51,"lowPrice":0.48,"yearHigh":0.86,"yearLow":0.4,"totalTradedVol":11.1223,"turnover":0.054499269999999995},{"symbol":"GVKPIL","series":"BE","ltp":"2.18","change":"-0.04","pChange":"  -1.80","priceBand":"2","highPrice":2.18,"lowPrice":2.18,"yearHigh":3.65,"yearLow":2.04,"totalTradedVol":1.72121,"turnover":0.037522378},{"symbol":"VIRTUALG","series":"BE","ltp":"0.43","change":"-0.02","pChange":"  -4.44","priceBand":"5","highPrice":0.46,"lowPrice":0.43,"yearHigh":0.6,"yearLow":0.4,"totalTradedVol":8.4416,"turnover":0.03629888},{"symbol":"RAJTV","series":"BE","ltp":"9.57","change":"-0.5","pChange":"  -4.97","priceBand":"5","highPrice":10.07,"lowPrice":9.57,"yearHigh":46.9,"yearLow":7.7,"totalTradedVol":0.33892,"turnover":0.032468536},{"symbol":"IL&FSTRANS","series":"BZ","ltp":"2.03","change":"-0.1","pChange":"  -4.69","priceBand":"5","highPrice":2.18,"lowPrice":2.03,"yearHigh":3.18,"yearLow":1.75,"totalTradedVol":0.9078,"turnover":0.0186099},{"symbol":"MORARJEE","series":"BZ","ltp":"6.47","change":"-0.34","pChange":"  -4.99","priceBand":"5","highPrice":6.47,"lowPrice":6.47,"yearHigh":12.41,"yearLow":5.58,"totalTradedVol":0.21354,"turnover":0.013816038000000001},{"symbol":"QUADPRO","series":"ST","ltp":"4","change":"-0.2","pChange":"  -4.76","priceBand":"5","highPrice":4,"lowPrice":4,"yearHigh":4.4,"yearLow":1.85,"totalTradedVol":0.24,"turnover":0.0096},{"symbol":"SEYAIND","series":"BE","ltp":"12.28","change":"-0.25","pChange":"  -2.00","priceBand":"2","highPrice":12.59,"lowPrice":12.28,"yearHigh":23.99,"yearLow":8.54,"totalTradedVol":0.07016,"turnover":0.008622664},{"symbol":"SHRENIK","series":"BZ","ltp":"0.23","change":"-0.01","pChange":"  -4.17","priceBand":"5","highPrice":0.23,"lowPrice":0.23,"yearHigh":0.65,"yearLow":0.23,"totalTradedVol":3.37479,"turnover":0.0077620169999999995},{"symbol":"THESL","series":"ST","ltp":"12.7","change":"-0.65","pChange":"  -4.87","priceBand":"5","highPrice":12.7,"lowPrice":12.7,"yearHigh":39.3,"yearLow":11.4,"totalTradedVol":0.06,"turnover":0.00762},{"symbol":"ABAN","series":"BE","ltp":"16.68","change":"-0.34","pChange":"  -2.00","priceBand":"2","highPrice":16.68,"lowPrice":16.68,"yearHigh":42.77,"yearLow":12.89,"totalTradedVol":0.04358,"turnover":0.007269144},{"symbol":"RITEZONE","series":"SM","ltp":"17.05","change":"-0.85","pChange":"  -4.75","priceBand":"5","highPrice":18.6,"lowPrice":17.05,"yearHigh":36.55,"yearLow":13.8,"totalTradedVol":0.032,"turnover":0.0057024},{"symbol":"AGSTRA","series":"BZ","ltp":"2.21","change":"-0.04","pChange":"  -1.78","priceBand":"2","highPrice":2.25,"lowPrice":2.21,"yearHigh":5.44,"yearLow":1.85,"totalTradedVol":0.12872,"turnover":0.002844712},{"symbol":"VIVIMEDLAB","series":"BE","ltp":"6.84","change":"-0.13","pChange":"  -1.87","priceBand":"2","highPrice":6.84,"lowPrice":6.84,"yearHigh":29.4,"yearLow":4.75,"totalTradedVol":0.03786,"turnover":0.002589624},{"symbol":"ANSALAPI","series":"BZ","ltp":"3.57","change":"-0.07","pChange":"  -1.92","priceBand":"2","highPrice":3.67,"lowPrice":3.57,"yearHigh":4.61,"yearLow":2.51,"totalTradedVol":0.0664,"turnover":0.0024236},{"symbol":"TRIDHYA","series":"SM","ltp":"6.45","change":"-0.3","pChange":"  -4.44","priceBand":"5","highPrice":6.45,"lowPrice":6.45,"yearHigh":19.95,"yearLow":6.3,"totalTradedVol":0.03,"turnover":0.001935},{"symbol":"TGL","series":"ST","ltp":"11.85","change":"-0.2","pChange":"  -1.66","priceBand":"2","highPrice":11.85,"lowPrice":11.85,"yearHigh":83.85,"yearLow":11.85,"totalTradedVol":0.016,"turnover":0.001896},{"symbol":"JALAN","series":"ST","ltp":"1.45","change":"0","pChange":"   0.00","priceBand":"5","highPrice":1.45,"lowPrice":1.4,"yearHigh":4,"yearLow":1.4,"totalTradedVol":0.09,"turnover":0.001269},{"symbol":"ANKITMETAL","series":"BZ","ltp":"2.45","change":"-0.05","pChange":"  -2.00","priceBand":"2","highPrice":2.45,"lowPrice":2.45,"yearHigh":2.65,"yearLow":1.29,"totalTradedVol":0.051,"turnover":0.0012495},{"symbol":"BLUECHIP","series":"BE","ltp":"1.86","change":"-0.03","pChange":"  -1.59","priceBand":"2","highPrice":1.86,"lowPrice":1.86,"yearHigh":3.88,"yearLow":1.65,"totalTradedVol":0.0119,"turnover":0.00022134000000000002},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.43","change":"-0.01","pChange":"  -2.27","priceBand":"2","highPrice":0.44,"lowPrice":0.43,"yearHigh":0.7,"yearLow":0.37,"totalTradedVol":0.04834,"turnover":0.00020786199999999998}],"timestamp":"14-Oct-2026 16:00:00","indetifier":"lowerSecLwr20","count":{"TOTAL":"234","UPPER":"135","LOWER":"85","BOTH":"14"}}},"both":{"AllSec":{"data":[{"symbol":"AUGMONT","series":"EQ","ltp":"1365.1","change":"65","pChange":"   5.00","priceBand":"5","highPrice":1365.1,"lowPrice":1235.1,"yearHigh":1404.6,"yearLow":806.05,"totalTradedVol":11.19098,"turnover":147.808225644},{"symbol":"SRIT","series":"BE","ltp":"126.04","change":"6","pChange":"   5.00","priceBand":"5","highPrice":126.04,"lowPrice":114.04,"yearHigh":155.09,"yearLow":114.04,"totalTradedVol":19.73685,"turnover":23.658562094999997},{"symbol":"SHAHINVEST","series":"BE","ltp":"140","change":"3.54","pChange":"   2.59","priceBand":"5","highPrice":143.28,"lowPrice":129.64,"yearHigh":179.55,"yearLow":129.64,"totalTradedVol":3.56471,"turnover":4.86939386},{"symbol":"GATECH","series":"BE","ltp":"0.56","change":"0.02","pChange":"   3.70","priceBand":"5","highPrice":0.56,"lowPrice":0.52,"yearHigh":1.11,"yearLow":0.4,"totalTradedVol":137.36499,"turnover":0.728034447},{"symbol":"GENSOL","series":"BZ","ltp":"10.16","change":"0.48","pChange":"   4.96","priceBand":"5","highPrice":10.16,"lowPrice":9.2,"yearHigh":37.46,"yearLow":9.2,"totalTradedVol":5.63404,"turnover":0.5245291240000001},{"symbol":"MOS","series":"SM","ltp":"5.7","change":"-0.3","pChange":"  -5.00","priceBand":"5","highPrice":6.3,"lowPrice":5.7,"yearHigh":28.55,"yearLow":5.1,"totalTradedVol":8.8,"turnover":0.52272},{"symbol":"GOLDSTAR","series":"ST","ltp":"10.5","change":"0.5","pChange":"   5.00","priceBand":"5","highPrice":10.5,"lowPrice":9.5,"yearHigh":13.45,"yearLow":4.5,"totalTradedVol":2.025,"turnover":0.1966275},{"symbol":"LANDSMILL","series":"BE","ltp":"0.77","change":"0.03","pChange":"   4.05","priceBand":"5","highPrice":0.77,"lowPrice":0.71,"yearHigh":1.68,"yearLow":0.52,"totalTradedVol":24.63884,"turnover":0.17986353200000002},{"symbol":"SIMBHALS","series":"BZ","ltp":"7.56","change":"-0.15","pChange":"  -1.95","priceBand":"2","highPrice":7.86,"lowPrice":7.56,"yearHigh":13.63,"yearLow":6.1,"totalTradedVol":0.31516,"turnover":0.023826095999999998},{"symbol":"QUICKTOUCH","series":"SM","ltp":"13.8","change":"0.65","pChange":"   4.94","priceBand":"5","highPrice":13.8,"lowPrice":12.5,"yearHigh":48,"yearLow":12.5,"totalTradedVol":0.07,"turnover":0.009072},{"symbol":"SANWARIA","series":"BZ","ltp":"0.2","change":"0.01","pChange":"   5.26","priceBand":"2","highPrice":0.2,"lowPrice":0.18,"yearHigh":0.35,"yearLow":0.18,"totalTradedVol":4.58711,"turnover":0.008715509},{"symbol":"MEP","series":"BZ","ltp":"0.68","change":"0.01","pChange":"   1.49","priceBand":"2","highPrice":0.68,"lowPrice":0.66,"yearHigh":2.87,"yearLow":0.5,"totalTradedVol":1.07806,"turnover":0.007223002},{"symbol":"VASA","series":"SM","ltp":"3.65","change":"0.15","pChange":"   4.29","priceBand":"5","highPrice":3.65,"lowPrice":3.35,"yearHigh":5,"yearLow":3.35,"totalTradedVol":0.16,"turnover":0.005536}],"timestamp":"14-Oct-2026 16:00:00","indetifier":"bothAllSec","count":{"TOTAL":"234","UPPER":"135","LOWER":"85","BOTH":"14"}},"SecGtr20":{"data":[{"symbol":"AUGMONT","series":"EQ","ltp":"1365.1","change":"65","pChange":"   5.00","priceBand":"5","highPrice":1365.1,"lowPrice":1235.1,"yearHigh":1404.6,"yearLow":806.05,"totalTradedVol":11.19098,"turnover":147.808225644},{"symbol":"SRIT","series":"BE","ltp":"126.04","change":"6","pChange":"   5.00","priceBand":"5","highPrice":126.04,"lowPrice":114.04,"yearHigh":155.09,"yearLow":114.04,"totalTradedVol":19.73685,"turnover":23.658562094999997},{"symbol":"SHAHINVEST","series":"BE","ltp":"140","change":"3.54","pChange":"   2.59","priceBand":"5","highPrice":143.28,"lowPrice":129.64,"yearHigh":179.55,"yearLow":129.64,"totalTradedVol":3.56471,"turnover":4.86939386}],"timestamp":"14-Oct-2026 16:00:00","indetifier":"bothSecGtr20","count":{"TOTAL":"234","UPPER":"135","LOWER":"85","BOTH":"14"}},"SecLwr20":{"data":[{"symbol":"GATECH","series":"BE","ltp":"0.56","change":"0.02","pChange":"   3.70","priceBand":"5","highPrice":0.56,"lowPrice":0.52,"yearHigh":1.11,"yearLow":0.4,"totalTradedVol":137.36499,"turnover":0.728034447},{"symbol":"GENSOL","series":"BZ","ltp":"10.16","change":"0.48","pChange":"   4.96","priceBand":"5","highPrice":10.16,"lowPrice":9.2,"yearHigh":37.46,"yearLow":9.2,"totalTradedVol":5.63404,"turnover":0.5245291240000001},{"symbol":"MOS","series":"SM","ltp":"5.7","change":"-0.3","pChange":"  -5.00","priceBand":"5","highPrice":6.3,"lowPrice":5.7,"yearHigh":28.55,"yearLow":5.1,"totalTradedVol":8.8,"turnover":0.52272},{"symbol":"GOLDSTAR","series":"ST","ltp":"10.5","change":"0.5","pChange":"   5.00","priceBand":"5","highPrice":10.5,"lowPrice":9.5,"yearHigh":13.45,"yearLow":4.5,"totalTradedVol":2.025,"turnover":0.1966275},{"symbol":"LANDSMILL","series":"BE","ltp":"0.77","change":"0.03","pChange":"   4.05","priceBand":"5","highPrice":0.77,"lowPrice":0.71,"yearHigh":1.68,"yearLow":0.52,"totalTradedVol":24.63884,"turnover":0.17986353200000002},{"symbol":"SIMBHALS","series":"BZ","ltp":"7.56","change":"-0.15","pChange":"  -1.95","priceBand":"2","highPrice":7.86,"lowPrice":7.56,"yearHigh":13.63,"yearLow":6.1,"totalTradedVol":0.31516,"turnover":0.023826095999999998},{"symbol":"QUICKTOUCH","series":"SM","ltp":"13.8","change":"0.65","pChange":"   4.94","priceBand":"5","highPrice":13.8,"lowPrice":12.5,"yearHigh":48,"yearLow":12.5,"totalTradedVol":0.07,"turnover":0.009072},{"symbol":"SANWARIA","series":"BZ","ltp":"0.2","change":"0.01","pChange":"   5.26","priceBand":"2","highPrice":0.2,"lowPrice":0.18,"yearHigh":0.35,"yearLow":0.18,"totalTradedVol":4.58711,"turnover":0.008715509},{"symbol":"MEP","series":"BZ","ltp":"0.68","change":"0.01","pChange":"   1.49","priceBand":"2","highPrice":0.68,"lowPrice":0.66,"yearHigh":2.87,"yearLow":0.5,"totalTradedVol":1.07806,"turnover":0.007223002},{"symbol":"VASA","series":"SM","ltp":"3.65","change":"0.15","pChange":"   4.29","priceBand":"5","highPrice":3.65,"lowPrice":3.35,"yearHigh":5,"yearLow":3.35,"totalTradedVol":0.16,"turnover":0.005536}],"timestamp":"14-Oct-2026 16:00:00","indetifier":"bothSecLwr20","count":{"TOTAL":"234","UPPER":"135","LOWER":"85","BOTH":"14"}}}}