{"upper":{"AllSec":{"data":[{"symbol":"VEDPOWER","series":"BE","ltp":"42","change":"2","pChange":"   5.00","priceBand":"5","highPrice":42,"lowPrice":39,"yearHigh":43.89,"yearLow":39,"totalTradedVol":650.25122,"turnover":263.806919954},{"symbol":"AMAGI","series":"EQ","ltp":"522.2","change":"87","pChange":"  19.99","priceBand":"20","highPrice":522.2,"lowPrice":440.65,"yearHigh":522.2,"yearLow":310.2,"totalTradedVol":34.66957,"turnover":172.207221147},{"symbol":"VISL","series":"BE","ltp":"23.21","change":"1.1","pChange":"   4.98","priceBand":"5","highPrice":23.21,"lowPrice":22.05,"yearHigh":23.21,"yearLow":19.06,"totalTradedVol":594.87023,"turnover":135.868360532},{"symbol":"GVPIL","series":"EQ","ltp":"1058.85","change":"34.05","pChange":"   3.32","priceBand":"5","highPrice":1076,"lowPrice":1024.8,"yearHigh":1076,"yearLow":270.9,"totalTradedVol":6.95471,"turnover":73.801296107},{"symbol":"CORONA","series":"EQ","ltp":"1782.4","change":"31.8","pChange":"   1.82","priceBand":"20","highPrice":2100.7,"lowPrice":1773.1,"yearHigh":2100.7,"yearLow":1336.6,"totalTradedVol":3.40163,"turnover":62.40834495800001},{"symbol":"POWERICA","series":"EQ","ltp":"529","change":"41.75","pChange":"   8.57","priceBand":"10","highPrice":535.95,"lowPrice":479.1,"yearHigh":586.3,"yearLow":365.1,"totalTradedVol":9.57854,"turnover":50.333311992},{"symbol":"STYLEBAAZA","series":"BE","ltp":"348.25","change":"11.35","pChange":"   3.37","priceBand":"5","highPrice":353.7,"lowPrice":324.2,"yearHigh":427,"yearLow":229.95,"totalTradedVol":12.37799,"turnover":41.104829192000004},{"symbol":"GENESYS","series":"EQ","ltp":"352.45","change":"32","pChange":"   9.99","priceBand":"10","highPrice":352.45,"lowPrice":319.25,"yearHigh":702.05,"yearLow":198.05,"totalTradedVol":12.07487,"turnover":41.012295955},{"symbol":"WELSPLSOL","series":"EQ","ltp":"59.01","change":"4.54","pChange":"   8.33","priceBand":"10","highPrice":59.91,"lowPrice":55.49,"yearHigh":61.75,"yearLow":36,"totalTradedVol":45.98312,"turnover":26.904723512},{"symbol":"GALLANTT","series":"EQ","ltp":"713.2","change":"33.95","pChange":"   5.00","priceBand":"5","highPrice":713.2,"lowPrice":679.8,"yearHigh":948,"yearLow":438.35,"totalTradedVol":2.88749,"turnover":20.493382777},{"symbol":"SASKEN","series":"EQ","ltp":"2407.2","change":"218.8","pChange":"  10.00","priceBand":"10","highPrice":2407.2,"lowPrice":2190.2,"yearHigh":2440,"yearLow":991,"totalTradedVol":0.62846,"turnover":14.793131402},{"symbol":"DSSL","series":"EQ","ltp":"1352.6","change":"64.4","pChange":"   5.00","priceBand":"5","highPrice":1352.6,"lowPrice":1286.1,"yearHigh":1924.8,"yearLow":781,"totalTradedVol":0.9038,"turnover":12.04421956},{"symbol":"VIDYAWIRES","series":"EQ","ltp":"103.11","change":"4.91","pChange":"   5.00","priceBand":"5","highPrice":103.11,"lowPrice":99.39,"yearHigh":117.35,"yearLow":42.51,"totalTradedVol":10.58276,"turnover":10.838862792},{"symbol":"PFOCUS","series":"BE","ltp":"245.85","change":"11.7","pChange":"   5.00","priceBand":"5","highPrice":245.85,"lowPrice":245.85,"yearHigh":367,"yearLow":111.1,"totalTradedVol":3.85852,"turnover":9.48617142},{"symbol":"EIFFL","series":"EQ","ltp":"298.57","change":"49.76","pChange":"  20.00","priceBand":"20","highPrice":298.57,"lowPrice":249.88,"yearHigh":305.9,"yearLow":204.98,"totalTradedVol":2.99011,"turnover":8.738297464},{"symbol":"MAFANG","series":"EQ","ltp":"196.84","change":"7.08","pChange":"   3.73","priceBand":"20","highPrice":196.84,"lowPrice":194.75,"yearHigh":208.38,"yearLow":129.58,"totalTradedVol":4.02333,"turnover":7.918315773000001},{"symbol":"RAJESHEXPO","series":"BZ","ltp":"88.45","change":"4.21","pChange":"   5.00","priceBand":"5","highPrice":88.45,"lowPrice":86.51,"yearHigh":237.88,"yearLow":72.63,"totalTradedVol":6.90765,"turnover":6.101527245000001},{"symbol":"UNITECH","series":"EQ","ltp":"5.09","change":"0.24","pChange":"   4.95","priceBand":"5","highPrice":5.09,"lowPrice":4.85,"yearHigh":9.48,"yearLow":3.1,"totalTradedVol":111.54584,"turnover":5.655374088},{"symbol":"GAYAPROJ","series":"BE","ltp":"25","change":"0.91","pChange":"   3.78","priceBand":"5","highPrice":25.29,"lowPrice":24.3,"yearHigh":25.29,"yearLow":7.7,"totalTradedVol":21.64482,"turnover":5.450165676},{"symbol":"MODISONLTD","series":"BE","ltp":"306.1","change":"14.55","pChange":"   4.99","priceBand":"5","highPrice":306.1,"lowPrice":284.55,"yearHigh":362.7,"yearLow":114,"totalTradedVol":1.58661,"turnover":4.747454442},{"symbol":"BHAGYANGR","series":"BE","ltp":"359.5","change":"17.1","pChange":"   4.99","priceBand":"5","highPrice":359.5,"lowPrice":342.4,"yearHigh":359.5,"yearLow":70.21,"totalTradedVol":1.32119,"turnover":4.69815164},{"symbol":"MONQ50","series":"EQ","ltp":"144.7","change":"1.77","pChange":"   1.24","priceBand":"20","highPrice":144.7,"lowPrice":142.93,"yearHigh":147.03,"yearLow":71.26,"totalTradedVol":3.18367,"turnover":4.6064521229999995},{"symbol":"TAC","series":"SM","ltp":"411.2","change":"19.55","pChange":"   4.99","priceBand":"5","highPrice":411.2,"lowPrice":399.8,"yearHigh":899.65,"yearLow":347.4,"totalTradedVol":0.892,"turnover":3.651848},{"symbol":"AFIL","series":"BE","ltp":"10.4","change":"0.2","pChange":"   1.96","priceBand":"5","highPrice":10.71,"lowPrice":10.02,"yearHigh":10.79,"yearLow":3.92,"totalTradedVol":33.2113,"turnover":3.47722311},{"symbol":"K2INFRA","series":"SM","ltp":"79.8","change":"10.95","pChange":"  15.90","priceBand":"20","highPrice":82.6,"lowPrice":73.9,"yearHigh":82.8,"yearLow":40.8,"totalTradedVol":4.074,"turnover":3.208275},{"symbol":"VPRPL","series":"BE","ltp":"30.59","change":"1.45","pChange":"   4.98","priceBand":"5","highPrice":30.59,"lowPrice":29.52,"yearHigh":185.8,"yearLow":23.94,"totalTradedVol":10.44019,"turnover":3.1779938359999997},{"symbol":"MASPTOP50","series":"EQ","ltp":"79.45","change":"0.82","pChange":"   1.04","priceBand":"20","highPrice":79.45,"lowPrice":79.06,"yearHigh":82.78,"yearLow":52.9,"totalTradedVol":3.43838,"turnover":2.731105234},{"symbol":"HITECHCORP","series":"BE","ltp":"317.55","change":"11.55","pChange":"   3.77","priceBand":"5","highPrice":321.3,"lowPrice":295.13,"yearHigh":323.77,"yearLow":112,"totalTradedVol":0.78785,"turnover":2.478182175},{"symbol":"DBEIL","series":"BE","ltp":"91.15","change":"4.34","pChange":"   5.00","priceBand":"5","highPrice":91.15,"lowPrice":88.98,"yearHigh":185.6,"yearLow":51.51,"totalTradedVol":2.59666,"turnover":2.356988282},{"symbol":"UNIHEALTH","series":"ST","ltp":"547.8","change":"26.05","pChange":"   4.99","priceBand":"5","highPrice":547.8,"lowPrice":537.55,"yearHigh":547.8,"yearLow":133.65,"totalTradedVol":0.385,"turnover":2.104718},{"symbol":"PANACHE","series":"EQ","ltp":"410.9","change":"36.95","pChange":"   9.88","priceBand":"10","highPrice":411.3,"lowPrice":380,"yearHigh":472.15,"yearLow":179.32,"totalTradedVol":0.51699,"turnover":2.1011507579999997},{"symbol":"VIVIDEL","series":"ST","ltp":"1155","change":"52.5","pChange":"   4.76","priceBand":"5","highPrice":1157.6,"lowPrice":1111.95,"yearHigh":1157.6,"yearLow":556,"totalTradedVol":0.1512,"turnover":1.73541312},{"symbol":"FAZE3Q","series":"EQ","ltp":"565.65","change":"26.9","pChange":"   4.99","priceBand":"5","highPrice":565.65,"lowPrice":543.2,"yearHigh":747.95,"yearLow":322.1,"totalTradedVol":0.30539,"turnover":1.711375021},{"symbol":"MAHKTECH","series":"EQ","ltp":"23.19","change":"0.25","pChange":"   1.09","priceBand":"20","highPrice":23.19,"lowPrice":23,"yearHigh":35.59,"yearLow":20.51,"totalTradedVol":6.48346,"turnover":1.501569336},{"symbol":"ZEELEARN","series":"BE","ltp":"8","change":"0.38","pChange":"   4.99","priceBand":"5","highPrice":8,"lowPrice":7.52,"yearHigh":10.89,"yearLow":4.17,"totalTradedVol":18.57794,"turnover":1.482519612},{"symbol":"SICALLOG","series":"BE","ltp":"96.64","change":"4.6","pChange":"   5.00","priceBand":"5","highPrice":96.64,"lowPrice":94.25,"yearHigh":103.33,"yearLow":60.11,"totalTradedVol":1.46715,"turnover":1.4172669},{"symbol":"UTSSAV","series":"ST","ltp":"346.25","change":"16.45","pChange":"   4.99","priceBand":"5","highPrice":346.25,"lowPrice":329.8,"yearHigh":346.25,"yearLow":160.05,"totalTradedVol":0.408,"turnover":1.389036},{"symbol":"SAHASRA","series":"ST","ltp":"326.55","change":"15.55","pChange":"   5.00","priceBand":"5","highPrice":326.55,"lowPrice":315,"yearHigh":373,"yearLow":188.35,"totalTradedVol":0.412,"turnover":1.3351272},{"symbol":"JKIPL","series":"BE","ltp":"118.7","change":"5.65","pChange":"   5.00","priceBand":"5","highPrice":118.7,"lowPrice":111,"yearHigh":126.95,"yearLow":45.4,"totalTradedVol":1.11992,"turnover":1.3094104640000002},{"symbol":"SADHNANIQ","series":"BE","ltp":"2.61","change":"0.12","pChange":"   4.82","priceBand":"5","highPrice":2.61,"lowPrice":2.39,"yearHigh":4.02,"yearLow":1.27,"totalTradedVol":48.01318,"turnover":1.243541362},{"symbol":"SEJALLTD","series":"BE","ltp":"761.25","change":"36.25","pChange":"   5.00","priceBand":"5","highPrice":761.25,"lowPrice":740,"yearHigh":1036.7,"yearLow":381,"totalTradedVol":0.14758,"turnover":1.12301001},{"symbol":"FILATFASH","series":"BE","ltp":"0.22","change":"0.01","pChange":"   4.76","priceBand":"5","highPrice":0.22,"lowPrice":0.21,"yearHigh":0.74,"yearLow":0.14,"totalTradedVol":408.02561,"turnover":0.8568537810000001},{"symbol":"BRANDMAN","series":"ST","ltp":"185.7","change":"8.8","pChange":"   4.97","priceBand":"5","highPrice":185.7,"lowPrice":184.35,"yearHigh":243.8,"yearLow":109.35,"totalTradedVol":0.456,"turnover":0.8462448},{"symbol":"BAFNAPH","series":"BE","ltp":"156.79","change":"7.46","pChange":"   5.00","priceBand":"5","highPrice":156.79,"lowPrice":144.01,"yearHigh":213.36,"yearLow":73.01,"totalTradedVol":0.50919,"turnover":0.771982959},{"symbol":"GANESHIN","series":"ST","ltp":"108.45","change":"5.15","pChange":"   4.99","priceBand":"5","highPrice":108.45,"lowPrice":108.45,"yearHigh":279.8,"yearLow":66.4,"totalTradedVol":0.648,"turnover":0.702756},{"symbol":"SHERA","series":"ST","ltp":"161.7","change":"7.7","pChange":"   5.00","priceBand":"5","highPrice":161.7,"lowPrice":154.9,"yearHigh":183.15,"yearLow":94.95,"totalTradedVol":0.41,"turnover":0.654278},{"symbol":"KANORICHEM","series":"BE","ltp":"109.51","change":"5.21","pChange":"   5.00","priceBand":"5","highPrice":109.51,"lowPrice":101.13,"yearHigh":109.51,"yearLow":56,"totalTradedVol":0.55512,"turnover":0.604581192},{"symbol":"SAMAY","series":"SM","ltp":"44.95","change":"2.1","pChange":"   4.90","priceBand":"5","highPrice":44.95,"lowPrice":44,"yearHigh":51.3,"yearLow":28.5,"totalTradedVol":1.28,"turnover":0.574592},{"symbol":"MANORG","series":"BE","ltp":"526","change":"7.3","pChange":"   1.41","priceBand":"5","highPrice":544.6,"lowPrice":505,"yearHigh":637.85,"yearLow":356.25,"totalTradedVol":0.09863,"turnover":0.528508855},{"symbol":"SMARTEN","series":"SM","ltp":"59.2","change":"5.35","pChange":"   9.94","priceBand":"10","highPrice":59.2,"lowPrice":55.35,"yearHigh":157.95,"yearLow":42,"totalTradedVol":0.852,"turnover":0.4946712},{"symbol":"APEXECO","series":"ST","ltp":"213.15","change":"10.15","pChange":"   5.00","priceBand":"5","highPrice":213.15,"lowPrice":212,"yearHigh":213.15,"yearLow":102.05,"totalTradedVol":0.184,"turnover":0.3918832},{"symbol":"CALSOFT","series":"BE","ltp":"23.07","change":"1.09","pChange":"   4.96","priceBand":"5","highPrice":23.07,"lowPrice":21.31,"yearHigh":27.83,"yearLow":10.9,"totalTradedVol":1.73932,"turnover":0.389085884},{"symbol":"HILTON","series":"BE","ltp":"21.55","change":"1.02","pChange":"   4.97","priceBand":"5","highPrice":21.55,"lowPrice":21.21,"yearHigh":66.58,"yearLow":13.43,"totalTradedVol":1.7082,"turnover":0.36692136000000003},{"symbol":"SARVESHWAR","series":"BE","ltp":"3.96","change":"0.18","pChange":"   4.76","priceBand":"5","highPrice":3.96,"lowPrice":3.92,"yearHigh":9,"yearLow":2.5,"totalTradedVol":9.18141,"turnover":0.362665695},{"symbol":"DUCON","series":"BE","ltp":"3.45","change":"-0.16","pChange":"  -4.43","priceBand":"5","highPrice":3.79,"lowPrice":3.45,"yearHigh":6.91,"yearLow":2.22,"totalTradedVol":9.80685,"turnover":0.354027285},{"symbol":"GRADIENTE","series":"EQ","ltp":"2.27","change":"0.1","pChange":"   4.61","priceBand":"5","highPrice":2.27,"lowPrice":2.12,"yearHigh":9.4,"yearLow":2.08,"totalTradedVol":14.2182,"turnover":0.3199095},{"symbol":"NAVKARURB","series":"EQ","ltp":"1.13","change":"0.05","pChange":"   4.63","priceBand":"5","highPrice":1.13,"lowPrice":1.07,"yearHigh":2.93,"yearLow":0.7,"totalTradedVol":28.23485,"turnover":0.313406835},{"symbol":"TECHERA","series":"SM","ltp":"169.85","change":"8.05","pChange":"   4.98","priceBand":"5","highPrice":169.85,"lowPrice":169.85,"yearHigh":325.7,"yearLow":127.55,"totalTradedVol":0.176,"turnover":0.298936},{"symbol":"DHARAN","series":"BZ","ltp":"0.17","change":"0.01","pChange":"   6.25","priceBand":"5","highPrice":0.17,"lowPrice":0.16,"yearHigh":0.67,"yearLow":0.11,"totalTradedVol":166.20258,"turnover":0.265924128},{"symbol":"ROLLT","series":"BE","ltp":"3.03","change":"0.08","pChange":"   2.71","priceBand":"5","highPrice":3.09,"lowPrice":2.96,"yearHigh":3.09,"yearLow":1.02,"totalTradedVol":8.04228,"turnover":0.244485312},{"symbol":"AKSHOPTFBR","series":"BE","ltp":"6.9","change":"0.32","pChange":"   4.86","priceBand":"5","highPrice":6.9,"lowPrice":6.35,"yearHigh":9.56,"yearLow":3.82,"totalTradedVol":3.40358,"turnover":0.227018786},{"symbol":"AURIGROW","series":"EQ","ltp":"0.34","change":"0.01","pChange":"   3.03","priceBand":"5","highPrice":0.34,"lowPrice":0.33,"yearHigh":1,"yearLow":0.2,"totalTradedVol":68.45352,"turnover":0.22589661600000002},{"symbol":"MADHUCON","series":"EQ","ltp":"6.63","change":"0.6","pChange":"   9.95","priceBand":"10","highPrice":6.63,"lowPrice":6.26,"yearHigh":9.3,"yearLow":3.61,"totalTradedVol":3.16764,"turnover":0.20906423999999998},{"symbol":"RSSOFTWARE","series":"BE","ltp":"33.21","change":"1.58","pChange":"   5.00","priceBand":"5","highPrice":33.21,"lowPrice":30.65,"yearHigh":91.65,"yearLow":21.93,"totalTradedVol":0.63159,"turnover":0.20690888400000002},{"symbol":"CHEMBONDCH","series":"BE","ltp":"188.8","change":"8.69","pChange":"   4.82","priceBand":"5","highPrice":189.11,"lowPrice":182,"yearHigh":244.99,"yearLow":104.85,"totalTradedVol":0.09788,"turnover":0.184386344},{"symbol":"GLOBECIVIL","series":"BE","ltp":"44.55","change":"0.9","pChange":"   2.06","priceBand":"5","highPrice":45.83,"lowPrice":43.75,"yearHigh":95,"yearLow":33.5,"totalTradedVol":0.40209,"turnover":0.18166426200000002},{"symbol":"ESCONET","series":"ST","ltp":"115.5","change":"3.55","pChange":"   3.17","priceBand":"5","highPrice":117.5,"lowPrice":114.9,"yearHigh":280,"yearLow":91.25,"totalTradedVol":0.144,"turnover":0.168408},{"symbol":"OSIAHYPER","series":"BE","ltp":"3.51","change":"0.16","pChange":"   4.78","priceBand":"5","highPrice":3.51,"lowPrice":3.42,"yearHigh":33.08,"yearLow":2.83,"totalTradedVol":4.70645,"turnover":0.164255105},{"symbol":"ONELIFECAP","series":"BE","ltp":"29.08","change":"1","pChange":"   3.56","priceBand":"5","highPrice":29.48,"lowPrice":28.5,"yearHigh":30.25,"yearLow":10.62,"totalTradedVol":0.53033,"turnover":0.154591195},{"symbol":"GRANDOAK","series":"EQ","ltp":"43.81","change":"3.98","pChange":"   9.99","priceBand":"10","highPrice":43.81,"lowPrice":41.58,"yearHigh":43.81,"yearLow":24,"totalTradedVol":0.32836,"turnover":0.143460484},{"symbol":"COMFINTE","series":"EQ","ltp":"6.21","change":"0.34","pChange":"   5.79","priceBand":"20","highPrice":7.04,"lowPrice":6.12,"yearHigh":9.19,"yearLow":5.61,"totalTradedVol":2.18994,"turnover":0.139499178},{"symbol":"NIRAJ","series":"BE","ltp":"31","change":"1.47","pChange":"   4.98","priceBand":"5","highPrice":31,"lowPrice":31,"yearHigh":58,"yearLow":20.15,"totalTradedVol":0.43734,"turnover":0.1355754},{"symbol":"DELTIC","series":"ST","ltp":"37","change":"-0.7","pChange":"  -1.86","priceBand":"5","highPrice":39.55,"lowPrice":37,"yearHigh":83.95,"yearLow":28.05,"totalTradedVol":0.34,"turnover":0.13124},{"symbol":"PRAXIS","series":"BE","ltp":"8.03","change":"0.18","pChange":"   2.29","priceBand":"5","highPrice":8.24,"lowPrice":7.8,"yearHigh":14.55,"yearLow":5.26,"totalTradedVol":1.59307,"turnover":0.128879363},{"symbol":"VISHWAS","series":"SM","ltp":"51.65","change":"2.45","pChange":"   4.98","priceBand":"5","highPrice":51.65,"lowPrice":51.65,"yearHigh":63.45,"yearLow":32.05,"totalTradedVol":0.208,"turnover":0.107432},{"symbol":"SIGNORIA","series":"SM","ltp":"80","change":"3.8","pChange":"   4.99","priceBand":"5","highPrice":80,"lowPrice":80,"yearHigh":125,"yearLow":53.1,"totalTradedVol":0.13,"turnover":0.104},{"symbol":"HMT","series":"BZ","ltp":"58.73","change":"2.79","pChange":"   4.99","priceBand":"5","highPrice":58.73,"lowPrice":58.49,"yearHigh":72.31,"yearLow":41,"totalTradedVol":0.17569,"turnover":0.10313003000000001},{"symbol":"SIDDHIKA","series":"SM","ltp":"206.4","change":"9.8","pChange":"   4.98","priceBand":"5","highPrice":206.4,"lowPrice":205.95,"yearHigh":250,"yearLow":180.65,"totalTradedVol":0.05,"turnover":0.103065},{"symbol":"MAL","series":"SM","ltp":"33.55","change":"1.55","pChange":"   4.84","priceBand":"5","highPrice":33.6,"lowPrice":32.5,"yearHigh":80.2,"yearLow":28.95,"totalTradedVol":0.272,"turnover":0.0911744},{"symbol":"KANCHI","series":"BE","ltp":"394.9","change":"18.75","pChange":"   4.98","priceBand":"5","highPrice":394.95,"lowPrice":383.2,"yearHigh":463.35,"yearLow":334.7,"totalTradedVol":0.02292,"turnover":0.09043086},{"symbol":"INNOMET","series":"ST","ltp":"111.9","change":"5.3","pChange":"   4.97","priceBand":"5","highPrice":111.9,"lowPrice":111.85,"yearHigh":216,"yearLow":63.15,"totalTradedVol":0.078,"turnover":0.0872742},{"symbol":"LLOYDS","series":"ST","ltp":"79.3","change":"3.75","pChange":"   4.96","priceBand":"5","highPrice":79.3,"lowPrice":72.1,"yearHigh":101.5,"yearLow":34.8,"totalTradedVol":0.11,"turnover":0.08547},{"symbol":"MRIL","series":"SM","ltp":"53.55","change":"2.55","pChange":"   5.00","priceBand":"5","highPrice":53.55,"lowPrice":52,"yearHigh":82,"yearLow":29.05,"totalTradedVol":0.16,"turnover":0.08488},{"symbol":"SHEEL","series":"SM","ltp":"69.45","change":"3.3","pChange":"   4.99","priceBand":"5","highPrice":69.45,"lowPrice":69.45,"yearHigh":95.55,"yearLow":37.8,"totalTradedVol":0.12,"turnover":0.08334},{"symbol":"SHUBHLAXMI","series":"SM","ltp":"26.1","change":"1.2","pChange":"   4.82","priceBand":"5","highPrice":26.1,"lowPrice":25,"yearHigh":40,"yearLow":13.35,"totalTradedVol":0.31,"turnover":0.080259},{"symbol":"ARVINDPORT","series":"ST","ltp":"29.6","change":"1.4","pChange":"   4.96","priceBand":"5","highPrice":29.6,"lowPrice":29,"yearHigh":78,"yearLow":24.4,"totalTradedVol":0.24,"turnover":0.0708},{"symbol":"VIJIFIN","series":"BE","ltp":"4.1","change":"0.19","pChange":"   4.86","priceBand":"5","highPrice":4.1,"lowPrice":3.95,"yearHigh":4.65,"yearLow":2,"totalTradedVol":1.69518,"turnover":0.06865479000000001},{"symbol":"EQUIPPP","series":"BE","ltp":"20.48","change":"0.97","pChange":"   4.97","priceBand":"5","highPrice":20.48,"lowPrice":19.51,"yearHigh":23.97,"yearLow":13.85,"totalTradedVol":0.32438,"turnover":0.06549232199999999},{"symbol":"ACCORD","series":"ST","ltp":"99.6","change":"4.7","pChange":"   4.95","priceBand":"5","highPrice":99.6,"lowPrice":99.6,"yearHigh":99.6,"yearLow":19.85,"totalTradedVol":0.06,"turnover":0.05976},{"symbol":"ANIKINDS","series":"BE","ltp":"45.35","change":"0.81","pChange":"   1.82","priceBand":"5","highPrice":46.76,"lowPrice":43.08,"yearHigh":116.9,"yearLow":32.5,"totalTradedVol":0.13092,"turnover":0.059411495999999994},{"symbol":"KONSTELEC","series":"ST","ltp":"48.7","change":"2.3","pChange":"   4.96","priceBand":"5","highPrice":48.7,"lowPrice":48.3,"yearHigh":75.65,"yearLow":28,"totalTradedVol":0.12,"turnover":0.058164},{"symbol":"UNITEDPOLY","series":"BE","ltp":"32.5","change":"0.25","pChange":"   0.78","priceBand":"5","highPrice":33.86,"lowPrice":31.51,"yearHigh":51.16,"yearLow":18,"totalTradedVol":0.16423,"turnover":0.053883863},{"symbol":"NEWJAISA","series":"ST","ltp":"16.7","change":"0.75","pChange":"   4.70","priceBand":"5","highPrice":16.7,"lowPrice":16.7,"yearHigh":51.5,"yearLow":14,"totalTradedVol":0.3,"turnover":0.0501},{"symbol":"GREENLEAF","series":"SM","ltp":"67","change":"3.15","pChange":"   4.93","priceBand":"5","highPrice":67,"lowPrice":67,"yearHigh":185.9,"yearLow":52.5,"totalTradedVol":0.07,"turnover":0.0469},{"symbol":"GURUNANAK","series":"ST","ltp":"38","change":"1.8","pChange":"   4.97","priceBand":"5","highPrice":38,"lowPrice":37,"yearHigh":60,"yearLow":22.45,"totalTradedVol":0.112,"turnover":0.042392},{"symbol":"OWAIS","series":"SM","ltp":"108.95","change":"5.15","pChange":"   4.96","priceBand":"5","highPrice":108.95,"lowPrice":108.95,"yearHigh":673.15,"yearLow":88.1,"totalTradedVol":0.037,"turnover":0.0403115},{"symbol":"MANDEEP","series":"SM","ltp":"19.7","change":"0.9","pChange":"   4.79","priceBand":"5","highPrice":19.7,"lowPrice":19.4,"yearHigh":31.9,"yearLow":17.25,"totalTradedVol":0.14,"turnover":0.027468},{"symbol":"AGNI","series":"SM","ltp":"18.15","change":"0.85","pChange":"   4.91","priceBand":"5","highPrice":18.15,"lowPrice":18.1,"yearHigh":43.35,"yearLow":13.6,"totalTradedVol":0.15,"turnover":0.02721},{"symbol":"GJL","series":"ST","ltp":"157.8","change":"7.5","pChange":"   4.99","priceBand":"5","highPrice":157.8,"lowPrice":157,"yearHigh":276.45,"yearLow":91.4,"totalTradedVol":0.016,"turnover":0.025184},{"symbol":"WHITEFORCE","series":"ST","ltp":"42.6","change":"2","pChange":"   4.93","priceBand":"5","highPrice":42.6,"lowPrice":42.6,"yearHigh":94.8,"yearLow":28.25,"totalTradedVol":0.048,"turnover":0.020448},{"symbol":"DHANSA","series":"ST","ltp":"23.1","change":"1.1","pChange":"   5.00","priceBand":"5","highPrice":23.1,"lowPrice":23.1,"yearHigh":48.3,"yearLow":16.2,"totalTradedVol":0.08,"turnover":0.01848},{"symbol":"MEDIORG","series":"SM","ltp":"21.5","change":"1","pChange":"   4.88","priceBand":"5","highPrice":21.5,"lowPrice":21.45,"yearHigh":49.7,"yearLow":19.1,"totalTradedVol":0.08,"turnover":0.017184},{"symbol":"SAROJA","series":"SM","ltp":"32.4","change":"1.5","pChange":"   4.85","priceBand":"5","highPrice":32.4,"lowPrice":32.25,"yearHigh":60,"yearLow":28,"totalTradedVol":0.048,"turnover":0.0155088},{"symbol":"SPRL","series":"SM","ltp":"91.35","change":"4.35","pChange":"   5.00","priceBand":"5","highPrice":91.35,"lowPrice":91.35,"yearHigh":199.4,"yearLow":74.5,"totalTradedVol":0.016,"turnover":0.014616},{"symbol":"BILVYAPAR","series":"BE","ltp":"4.13","change":"0.19","pChange":"   4.82","priceBand":"5","highPrice":4.13,"lowPrice":3.86,"yearHigh":14.89,"yearLow":3.82,"totalTradedVol":0.32272,"turnover":0.013199248},{"symbol":"JAINAM","series":"SM","ltp":"255.45","change":"12.15","pChange":"   4.99","priceBand":"5","highPrice":255.45,"lowPrice":255.45,"yearHigh":322.85,"yearLow":169,"totalTradedVol":0.005,"turnover":0.0127725},{"symbol":"PALREDTEC","series":"BE","ltp":"50.72","change":"2.41","pChange":"   4.99","priceBand":"5","highPrice":50.72,"lowPrice":50.3,"yearHigh":73.6,"yearLow":27.45,"totalTradedVol":0.02438,"turnover":0.012355784},{"symbol":"PROLIFE","series":"SM","ltp":"69.15","change":"3.25","pChange":"   4.93","priceBand":"5","highPrice":69.15,"lowPrice":69.15,"yearHigh":165,"yearLow":56.05,"totalTradedVol":0.015,"turnover":0.0103725},{"symbol":"ICDSLTD","series":"EQ","ltp":"44.4","change":"2.2","pChange":"   5.21","priceBand":"10","highPrice":46.42,"lowPrice":42.2,"yearHigh":62.32,"yearLow":36.4,"totalTradedVol":0.02114,"turnover":0.00947072},{"symbol":"21STCENMGM","series":"EQ","ltp":"32.77","change":"0.64","pChange":"   1.99","priceBand":"2","highPrice":32.77,"lowPrice":31.55,"yearHigh":67.4,"yearLow":28.25,"totalTradedVol":0.02788,"turnover":0.009049848},{"symbol":"SHYAMTEL","series":"BE","ltp":"17.25","change":"0.82","pChange":"   4.99","priceBand":"5","highPrice":17.25,"lowPrice":17.25,"yearHigh":25.42,"yearLow":7.07,"totalTradedVol":0.05096,"turnover":0.0087906},{"symbol":"FLFL","series":"BZ","ltp":"1.3","change":"-0.02","pChange":"  -1.52","priceBand":"5","highPrice":1.38,"lowPrice":1.28,"yearHigh":2.24,"yearLow":1.11,"totalTradedVol":0.6602,"turnover":0.00871464},{"symbol":"IL&FSTRANS","series":"BZ","ltp":"2.47","change":"0.11","pChange":"   4.66","priceBand":"5","highPrice":2.47,"lowPrice":2.35,"yearHigh":4.4,"yearLow":1.75,"totalTradedVol":0.31854,"turnover":0.0078042300000000005},{"symbol":"SHRENIK","series":"BZ","ltp":"0.37","change":"0.01","pChange":"   2.78","priceBand":"5","highPrice":0.37,"lowPrice":0.36,"yearHigh":0.65,"yearLow":0.36,"totalTradedVol":2.08595,"turnover":0.007509419999999999},{"symbol":"CMRSL","series":"SM","ltp":"69.3","change":"3.3","pChange":"   5.00","priceBand":"5","highPrice":69.3,"lowPrice":69.3,"yearHigh":96.75,"yearLow":52.45,"totalTradedVol":0.008,"turnover":0.005544},{"symbol":"BALCO","series":"ST","ltp":"19.45","change":"0.9","pChange":"   4.85","priceBand":"5","highPrice":19.45,"lowPrice":19.45,"yearHigh":36.55,"yearLow":13.4,"totalTradedVol":0.024,"turnover":0.004668},{"symbol":"AGARWALFT","series":"ST","ltp":"29.95","change":"1.4","pChange":"   4.90","priceBand":"5","highPrice":29.95,"lowPrice":29.95,"yearHigh":71.25,"yearLow":21.85,"totalTradedVol":0.015,"turnover":0.0044925},{"symbol":"971SCL28I","series":"BC","ltp":"780","change":"130","pChange":"  20.00","priceBand":"20","highPrice":780,"lowPrice":780,"yearHigh":900,"yearLow":566.1,"totalTradedVol":0.00057,"turnover":0.004446},{"symbol":"TAPIFRUIT","series":"SM","ltp":"52.2","change":"2.45","pChange":"   4.92","priceBand":"5","highPrice":52.2,"lowPrice":52.2,"yearHigh":104.8,"yearLow":45.1,"totalTradedVol":0.0075,"turnover":0.003915},{"symbol":"ORTEL","series":"BZ","ltp":"1.59","change":"-0.03","pChange":"  -1.85","priceBand":"5","highPrice":1.7,"lowPrice":1.55,"yearHigh":2.34,"yearLow":1.15,"totalTradedVol":0.15337,"turnover":0.002530605},{"symbol":"SHAH-RE1","series":"BE","ltp":"0.06","change":"0.01","pChange":"  20.00","priceBand":"20","highPrice":0.06,"lowPrice":0.06,"yearHigh":0.06,"yearLow":0.02,"totalTradedVol":3.39768,"turnover":0.0020386080000000003},{"symbol":"SABEVENTS","series":"BE","ltp":"8","change":"0.34","pChange":"   4.44","priceBand":"5","highPrice":8.04,"lowPrice":7.67,"yearHigh":18.25,"yearLow":5.48,"totalTradedVol":0.02151,"turnover":0.001722951},{"symbol":"GLFL","series":"BE","ltp":"6.83","change":"0.32","pChange":"   4.92","priceBand":"5","highPrice":6.83,"lowPrice":6.83,"yearHigh":9.34,"yearLow":3.66,"totalTradedVol":0.02208,"turnover":0.001508064},{"symbol":"MASKINVEST","series":"BE","ltp":"155.39","change":"0","pChange":"   0.00","priceBand":"5","highPrice":163.15,"lowPrice":155.39,"yearHigh":246.09,"yearLow":114.94,"totalTradedVol":0.00074,"turnover":0.001167202},{"symbol":"MORARJEE","series":"BZ","ltp":"8.67","change":"0.41","pChange":"   4.96","priceBand":"5","highPrice":8.67,"lowPrice":8.67,"yearHigh":10.16,"yearLow":5.58,"totalTradedVol":0.0025,"turnover":0.00021675},{"symbol":"COMPINFO","series":"BZ","ltp":"1.35","change":"0.02","pChange":"   1.50","priceBand":"5","highPrice":1.39,"lowPrice":1.31,"yearHigh":2.96,"yearLow":0.91,"totalTradedVol":0.00801,"turnover":0.00010653299999999999},{"symbol":"601GS2030","series":"GS","ltp":"107.1","change":"5.1","pChange":"   5.00","priceBand":"5","highPrice":107.1,"lowPrice":107.1,"yearHigh":107.1,"yearLow":97,"totalTradedVol":0.00001,"turnover":0.000010709999999999999}],"timestamp":"17-Jun-2026 14:12:01","indetifier":"upperAllSec","count":{"TOTAL":"193","UPPER":"127","LOWER":"54","BOTH":"12"}},"SecGtr20":{"data":[{"symbol":"VEDPOWER","series":"BE","ltp":"42","change":"2","pChange":"   5.00","priceBand":"5","highPrice":42,"lowPrice":39,"yearHigh":43.89,"yearLow":39,"totalTradedVol":650.25122,"turnover":263.806919954},{"symbol":"AMAGI","series":"EQ","ltp":"522.2","change":"87","pChange":"  19.99","priceBand":"20","highPrice":522.2,"lowPrice":440.65,"yearHigh":522.2,"yearLow":310.2,"totalTradedVol":34.66957,"turnover":172.207221147},{"symbol":"VISL","series":"BE","ltp":"23.21","change":"1.1","pChange":"   4.98","priceBand":"5","highPrice":23.21,"lowPrice":22.05,"yearHigh":23.21,"yearLow":19.06,"totalTradedVol":594.87023,"turnover":135.868360532},{"symbol":"GVPIL","series":"EQ","ltp":"1058.85","change":"34.05","pChange":"   3.32","priceBand":"5","highPrice":1076,"lowPrice":1024.8,"yearHigh":1076,"yearLow":270.9,"totalTradedVol":6.95471,"turnover":73.801296107},{"symbol":"CORONA","series":"EQ","ltp":"1782.4","change":"31.8","pChange":"   1.82","priceBand":"20","highPrice":2100.7,"lowPrice":1773.1,"yearHigh":2100.7,"yearLow":1336.6,"totalTradedVol":3.40163,"turnover":62.40834495800001},{"symbol":"POWERICA","series":"EQ","ltp":"529","change":"41.75","pChange":"   8.57","priceBand":"10","highPrice":535.95,"lowPrice":479.1,"yearHigh":586.3,"yearLow":365.1,"totalTradedVol":9.57854,"turnover":50.333311992},{"symbol":"STYLEBAAZA","series":"BE","ltp":"348.25","change":"11.35","pChange":"   3.37","priceBand":"5","highPrice":353.7,"lowPrice":324.2,"yearHigh":427,"yearLow":229.95,"totalTradedVol":12.37799,"turnover":41.104829192000004},{"symbol":"GENESYS","series":"EQ","ltp":"352.45","change":"32","pChange":"   9.99","priceBand":"10","highPrice":352.45,"lowPrice":319.25,"yearHigh":702.05,"yearLow":198.05,"totalTradedVol":12.07487,"turnover":41.012295955},{"symbol":"WELSPLSOL","series":"EQ","ltp":"59.01","change":"4.54","pChange":"   8.33","priceBand":"10","highPrice":59.91,"lowPrice":55.49,"yearHigh":61.75,"yearLow":36,"totalTradedVol":45.98312,"turnover":26.904723512},{"symbol":"GALLANTT","series":"EQ","ltp":"713.2","change":"33.95","pChange":"   5.00","priceBand":"5","highPrice":713.2,"lowPrice":679.8,"yearHigh":948,"yearLow":438.35,"totalTradedVol":2.88749,"turnover":20.493382777},{"symbol":"SASKEN","series":"EQ","ltp":"2407.2","change":"218.8","pChange":"  10.00","priceBand":"10","highPrice":2407.2,"lowPrice":2190.2,"yearHigh":2440,"yearLow":991,"totalTradedVol":0.62846,"turnover":14.793131402},{"symbol":"DSSL","series":"EQ","ltp":"1352.6","change":"64.4","pChange":"   5.00","priceBand":"5","highPrice":1352.6,"lowPrice":1286.1,"yearHigh":1924.8,"yearLow":781,"totalTradedVol":0.9038,"turnover":12.04421956},{"symbol":"VIDYAWIRES","series":"EQ","ltp":"103.11","change":"4.91","pChange":"   5.00","priceBand":"5","highPrice":103.11,"lowPrice":99.39,"yearHigh":117.35,"yearLow":42.51,"totalTradedVol":10.58276,"turnover":10.838862792},{"symbol":"PFOCUS","series":"BE","ltp":"245.85","change":"11.7","pChange":"   5.00","priceBand":"5","highPrice":245.85,"lowPrice":245.85,"yearHigh":367,"yearLow":111.1,"totalTradedVol":3.85852,"turnover":9.48617142},{"symbol":"EIFFL","series":"EQ","ltp":"298.57","change":"49.76","pChange":"  20.00","priceBand":"20","highPrice":298.57,"lowPrice":249.88,"yearHigh":305.9,"yearLow":204.98,"totalTradedVol":2.99011,"turnover":8.738297464},{"symbol":"MAFANG","series":"EQ","ltp":"196.84","change":"7.08","pChange":"   3.73","priceBand":"20","highPrice":196.84,"lowPrice":194.75,"yearHigh":208.38,"yearLow":129.58,"totalTradedVol":4.02333,"turnover":7.918315773000001},{"symbol":"RAJESHEXPO","series":"BZ","ltp":"88.45","change":"4.21","pChange":"   5.00","priceBand":"5","highPrice":88.45,"lowPrice":86.51,"yearHigh":237.88,"yearLow":72.63,"totalTradedVol":6.90765,"turnover":6.101527245000001},{"symbol":"GAYAPROJ","series":"BE","ltp":"25","change":"0.91","pChange":"   3.78","priceBand":"5","highPrice":25.29,"lowPrice":24.3,"yearHigh":25.29,"yearLow":7.7,"totalTradedVol":21.64482,"turnover":5.450165676},{"symbol":"MODISONLTD","series":"BE","ltp":"306.1","change":"14.55","pChange":"   4.99","priceBand":"5","highPrice":306.1,"lowPrice":284.55,"yearHigh":362.7,"yearLow":114,"totalTradedVol":1.58661,"turnover":4.747454442},{"symbol":"BHAGYANGR","series":"BE","ltp":"359.5","change":"17.1","pChange":"   4.99","priceBand":"5","highPrice":359.5,"lowPrice":342.4,"yearHigh":359.5,"yearLow":70.21,"totalTradedVol":1.32119,"turnover":4.69815164},{"symbol":"MONQ50","series":"EQ","ltp":"144.7","change":"1.77","pChange":"   1.24","priceBand":"20","highPrice":144.7,"lowPrice":142.93,"yearHigh":147.03,"yearLow":71.26,"totalTradedVol":3.18367,"turnover":4.6064521229999995},{"symbol":"TAC","series":"SM","ltp":"411.2","change":"19.55","pChange":"   4.99","priceBand":"5","highPrice":411.2,"lowPrice":399.8,"yearHigh":899.65,"yearLow":347.4,"totalTradedVol":0.892,"turnover":3.651848},{"symbol":"K2INFRA","series":"SM","ltp":"79.8","change":"10.95","pChange":"  15.90","priceBand":"20","highPrice":82.6,"lowPrice":73.9,"yearHigh":82.8,"yearLow":40.8,"totalTradedVol":4.074,"turnover":3.208275},{"symbol":"VPRPL","series":"BE","ltp":"30.59","change":"1.45","pChange":"   4.98","priceBand":"5","highPrice":30.59,"lowPrice":29.52,"yearHigh":185.8,"yearLow":23.94,"totalTradedVol":10.44019,"turnover":3.1779938359999997},{"symbol":"MASPTOP50","series":"EQ","ltp":"79.45","change":"0.82","pChange":"   1.04","priceBand":"20","highPrice":79.45,"lowPrice":79.06,"yearHigh":82.78,"yearLow":52.9,"totalTradedVol":3.43838,"turnover":2.731105234},{"symbol":"HITECHCORP","series":"BE","ltp":"317.55","change":"11.55","pChange":"   3.77","priceBand":"5","highPrice":321.3,"lowPrice":295.13,"yearHigh":323.77,"yearLow":112,"totalTradedVol":0.78785,"turnover":2.478182175},{"symbol":"DBEIL","series":"BE","ltp":"91.15","change":"4.34","pChange":"   5.00","priceBand":"5","highPrice":91.15,"lowPrice":88.98,"yearHigh":185.6,"yearLow":51.51,"totalTradedVol":2.59666,"turnover":2.356988282},{"symbol":"UNIHEALTH","series":"ST","ltp":"547.8","change":"26.05","pChange":"   4.99","priceBand":"5","highPrice":547.8,"lowPrice":537.55,"yearHigh":547.8,"yearLow":133.65,"totalTradedVol":0.385,"turnover":2.104718},{"symbol":"PANACHE","series":"EQ","ltp":"410.9","change":"36.95","pChange":"   9.88","priceBand":"10","highPrice":411.3,"lowPrice":380,"yearHigh":472.15,"yearLow":179.32,"totalTradedVol":0.51699,"turnover":2.1011507579999997},{"symbol":"VIVIDEL","series":"ST","ltp":"1155","change":"52.5","pChange":"   4.76","priceBand":"5","highPrice":1157.6,"lowPrice":1111.95,"yearHigh":1157.6,"yearLow":556,"totalTradedVol":0.1512,"turnover":1.73541312},{"symbol":"FAZE3Q","series":"EQ","ltp":"565.65","change":"26.9","pChange":"   4.99","priceBand":"5","highPrice":565.65,"lowPrice":543.2,"yearHigh":747.95,"yearLow":322.1,"totalTradedVol":0.30539,"turnover":1.711375021},{"symbol":"MAHKTECH","series":"EQ","ltp":"23.19","change":"0.25","pChange":"   1.09","priceBand":"20","highPrice":23.19,"lowPrice":23,"yearHigh":35.59,"yearLow":20.51,"totalTradedVol":6.48346,"turnover":1.501569336},{"symbol":"SICALLOG","series":"BE","ltp":"96.64","change":"4.6","pChange":"   5.00","priceBand":"5","highPrice":96.64,"lowPrice":94.25,"yearHigh":103.33,"yearLow":60.11,"totalTradedVol":1.46715,"turnover":1.4172669},{"symbol":"UTSSAV","series":"ST","ltp":"346.25","change":"16.45","pChange":"   4.99","priceBand":"5","highPrice":346.25,"lowPrice":329.8,"yearHigh":346.25,"yearLow":160.05,"totalTradedVol":0.408,"turnover":1.389036},{"symbol":"SAHASRA","series":"ST","ltp":"326.55","change":"15.55","pChange":"   5.00","priceBand":"5","highPrice":326.55,"lowPrice":315,"yearHigh":373,"yearLow":188.35,"totalTradedVol":0.412,"turnover":1.3351272},{"symbol":"JKIPL","series":"BE","ltp":"118.7","change":"5.65","pChange":"   5.00","priceBand":"5","highPrice":118.7,"lowPrice":111,"yearHigh":126.95,"yearLow":45.4,"totalTradedVol":1.11992,"turnover":1.3094104640000002},{"symbol":"SEJALLTD","series":"BE","ltp":"761.25","change":"36.25","pChange":"   5.00","priceBand":"5","highPrice":761.25,"lowPrice":740,"yearHigh":1036.7,"yearLow":381,"totalTradedVol":0.14758,"turnover":1.12301001},{"symbol":"BRANDMAN","series":"ST","ltp":"185.7","change":"8.8","pChange":"   4.97","priceBand":"5","highPrice":185.7,"lowPrice":184.35,"yearHigh":243.8,"yearLow":109.35,"totalTradedVol":0.456,"turnover":0.8462448},{"symbol":"BAFNAPH","series":"BE","ltp":"156.79","change":"7.46","pChange":"   5.00","priceBand":"5","highPrice":156.79,"lowPrice":144.01,"yearHigh":213.36,"yearLow":73.01,"totalTradedVol":0.50919,"turnover":0.771982959},{"symbol":"GANESHIN","series":"ST","ltp":"108.45","change":"5.15","pChange":"   4.99","priceBand":"5","highPrice":108.45,"lowPrice":108.45,"yearHigh":279.8,"yearLow":66.4,"totalTradedVol":0.648,"turnover":0.702756},{"symbol":"SHERA","series":"ST","ltp":"161.7","change":"7.7","pChange":"   5.00","priceBand":"5","highPrice":161.7,"lowPrice":154.9,"yearHigh":183.15,"yearLow":94.95,"totalTradedVol":0.41,"turnover":0.654278},{"symbol":"KANORICHEM","series":"BE","ltp":"109.51","change":"5.21","pChange":"   5.00","priceBand":"5","highPrice":109.51,"lowPrice":101.13,"yearHigh":109.51,"yearLow":56,"totalTradedVol":0.55512,"turnover":0.604581192},{"symbol":"SAMAY","series":"SM","ltp":"44.95","change":"2.1","pChange":"   4.90","priceBand":"5","highPrice":44.95,"lowPrice":44,"yearHigh":51.3,"yearLow":28.5,"totalTradedVol":1.28,"turnover":0.574592},{"symbol":"MANORG","series":"BE","ltp":"526","change":"7.3","pChange":"   1.41","priceBand":"5","highPrice":544.6,"lowPrice":505,"yearHigh":637.85,"yearLow":356.25,"totalTradedVol":0.09863,"turnover":0.528508855},{"symbol":"SMARTEN","series":"SM","ltp":"59.2","change":"5.35","pChange":"   9.94","priceBand":"10","highPrice":59.2,"lowPrice":55.35,"yearHigh":157.95,"yearLow":42,"totalTradedVol":0.852,"turnover":0.4946712},{"symbol":"APEXECO","series":"ST","ltp":"213.15","change":"10.15","pChange":"   5.00","priceBand":"5","highPrice":213.15,"lowPrice":212,"yearHigh":213.15,"yearLow":102.05,"totalTradedVol":0.184,"turnover":0.3918832},{"symbol":"CALSOFT","series":"BE","ltp":"23.07","change":"1.09","pChange":"   4.96","priceBand":"5","highPrice":23.07,"lowPrice":21.31,"yearHigh":27.83,"yearLow":10.9,"totalTradedVol":1.73932,"turnover":0.389085884},{"symbol":"HILTON","series":"BE","ltp":"21.55","change":"1.02","pChange":"   4.97","priceBand":"5","highPrice":21.55,"lowPrice":21.21,"yearHigh":66.58,"yearLow":13.43,"totalTradedVol":1.7082,"turnover":0.36692136000000003},{"symbol":"TECHERA","series":"SM","ltp":"169.85","change":"8.05","pChange":"   4.98","priceBand":"5","highPrice":169.85,"lowPrice":169.85,"yearHigh":325.7,"yearLow":127.55,"totalTradedVol":0.176,"turnover":0.298936},{"symbol":"RSSOFTWARE","series":"BE","ltp":"33.21","change":"1.58","pChange":"   5.00","priceBand":"5","highPrice":33.21,"lowPrice":30.65,"yearHigh":91.65,"yearLow":21.93,"totalTradedVol":0.63159,"turnover":0.20690888400000002},{"symbol":"CHEMBONDCH","series":"BE","ltp":"188.8","change":"8.69","pChange":"   4.82","priceBand":"5","highPrice":189.11,"lowPrice":182,"yearHigh":244.99,"yearLow":104.85,"totalTradedVol":0.09788,"turnover":0.184386344},{"symbol":"GLOBECIVIL","series":"BE","ltp":"44.55","change":"0.9","pChange":"   2.06","priceBand":"5","highPrice":45.83,"lowPrice":43.75,"yearHigh":95,"yearLow":33.5,"totalTradedVol":0.40209,"turnover":0.18166426200000002},{"symbol":"ESCONET","series":"ST","ltp":"115.5","change":"3.55","pChange":"   3.17","priceBand":"5","highPrice":117.5,"lowPrice":114.9,"yearHigh":280,"yearLow":91.25,"totalTradedVol":0.144,"turnover":0.168408},{"symbol":"ONELIFECAP","series":"BE","ltp":"29.08","change":"1","pChange":"   3.56","priceBand":"5","highPrice":29.48,"lowPrice":28.5,"yearHigh":30.25,"yearLow":10.62,"totalTradedVol":0.53033,"turnover":0.154591195},{"symbol":"GRANDOAK","series":"EQ","ltp":"43.81","change":"3.98","pChange":"   9.99","priceBand":"10","highPrice":43.81,"lowPrice":41.58,"yearHigh":43.81,"yearLow":24,"totalTradedVol":0.32836,"turnover":0.143460484},{"symbol":"NIRAJ","series":"BE","ltp":"31","change":"1.47","pChange":"   4.98","priceBand":"5","highPrice":31,"lowPrice":31,"yearHigh":58,"yearLow":20.15,"totalTradedVol":0.43734,"turnover":0.1355754},{"symbol":"DELTIC","series":"ST","ltp":"37","change":"-0.7","pChange":"  -1.86","priceBand":"5","highPrice":39.55,"lowPrice":37,"yearHigh":83.95,"yearLow":28.05,"totalTradedVol":0.34,"turnover":0.13124},{"symbol":"VISHWAS","series":"SM","ltp":"51.65","change":"2.45","pChange":"   4.98","priceBand":"5","highPrice":51.65,"lowPrice":51.65,"yearHigh":63.45,"yearLow":32.05,"totalTradedVol":0.208,"turnover":0.107432},{"symbol":"SIGNORIA","series":"SM","ltp":"80","change":"3.8","pChange":"   4.99","priceBand":"5","highPrice":80,"lowPrice":80,"yearHigh":125,"yearLow":53.1,"totalTradedVol":0.13,"turnover":0.104},{"symbol":"HMT","series":"BZ","ltp":"58.73","change":"2.79","pChange":"   4.99","priceBand":"5","highPrice":58.73,"lowPrice":58.49,"yearHigh":72.31,"yearLow":41,"totalTradedVol":0.17569,"turnover":0.10313003000000001},{"symbol":"SIDDHIKA","series":"SM","ltp":"206.4","change":"9.8","pChange":"   4.98","priceBand":"5","highPrice":206.4,"lowPrice":205.95,"yearHigh":250,"yearLow":180.65,"totalTradedVol":0.05,"turnover":0.103065},{"symbol":"MAL","series":"SM","ltp":"33.55","change":"1.55","pChange":"   4.84","priceBand":"5","highPrice":33.6,"lowPrice":32.5,"yearHigh":80.2,"yearLow":28.95,"totalTradedVol":0.272,"turnover":0.0911744},{"symbol":"KANCHI","series":"BE","ltp":"394.9","change":"18.75","pChange":"   4.98","priceBand":"5","highPrice":394.95,"lowPrice":383.2,"yearHigh":463.35,"yearLow":334.7,"totalTradedVol":0.02292,"turnover":0.09043086},{"symbol":"INNOMET","series":"ST","ltp":"111.9","change":"5.3","pChange":"   4.97","priceBand":"5","highPrice":111.9,"lowPrice":111.85,"yearHigh":216,"yearLow":63.15,"totalTradedVol":0.078,"turnover":0.0872742},{"symbol":"LLOYDS","series":"ST","ltp":"79.3","change":"3.75","pChange":"   4.96","priceBand":"5","highPrice":79.3,"lowPrice":72.1,"yearHigh":101.5,"yearLow":34.8,"totalTradedVol":0.11,"turnover":0.08547},{"symbol":"MRIL","series":"SM","ltp":"53.55","change":"2.55","pChange":"   5.00","priceBand":"5","highPrice":53.55,"lowPrice":52,"yearHigh":82,"yearLow":29.05,"totalTradedVol":0.16,"turnover":0.08488},{"symbol":"SHEEL","series":"SM","ltp":"69.45","change":"3.3","pChange":"   4.99","priceBand":"5","highPrice":69.45,"lowPrice":69.45,"yearHigh":95.55,"yearLow":37.8,"totalTradedVol":0.12,"turnover":0.08334},{"symbol":"SHUBHLAXMI","series":"SM","ltp":"26.1","change":"1.2","pChange":"   4.82","priceBand":"5","highPrice":26.1,"lowPrice":25,"yearHigh":40,"yearLow":13.35,"totalTradedVol":0.31,"turnover":0.080259},{"symbol":"ARVINDPORT","series":"ST","ltp":"29.6","change":"1.4","pChange":"   4.96","priceBand":"5","highPrice":29.6,"lowPrice":29,"yearHigh":78,"yearLow":24.4,"totalTradedVol":0.24,"turnover":0.0708},{"symbol":"EQUIPPP","series":"BE","ltp":"20.48","change":"0.97","pChange":"   4.97","priceBand":"5","highPrice":20.48,"lowPrice":19.51,"yearHigh":23.97,"yearLow":13.85,"totalTradedVol":0.32438,"turnover":0.06549232199999999},{"symbol":"ACCORD","series":"ST","ltp":"99.6","change":"4.7","pChange":"   4.95","priceBand":"5","highPrice":99.6,"lowPrice":99.6,"yearHigh":99.6,"yearLow":19.85,"totalTradedVol":0.06,"turnover":0.05976},{"symbol":"ANIKINDS","series":"BE","ltp":"45.35","change":"0.81","pChange":"   1.82","priceBand":"5","highPrice":46.76,"lowPrice":43.08,"yearHigh":116.9,"yearLow":32.5,"totalTradedVol":0.13092,"turnover":0.059411495999999994},{"symbol":"KONSTELEC","series":"ST","ltp":"48.7","change":"2.3","pChange":"   4.96","priceBand":"5","highPrice":48.7,"lowPrice":48.3,"yearHigh":75.65,"yearLow":28,"totalTradedVol":0.12,"turnover":0.058164},{"symbol":"UNITEDPOLY","series":"BE","ltp":"32.5","change":"0.25","pChange":"   0.78","priceBand":"5","highPrice":33.86,"lowPrice":31.51,"yearHigh":51.16,"yearLow":18,"totalTradedVol":0.16423,"turnover":0.053883863},{"symbol":"GREENLEAF","series":"SM","ltp":"67","change":"3.15","pChange":"   4.93","priceBand":"5","highPrice":67,"lowPrice":67,"yearHigh":185.9,"yearLow":52.5,"totalTradedVol":0.07,"turnover":0.0469},{"symbol":"GURUNANAK","series":"ST","ltp":"38","change":"1.8","pChange":"   4.97","priceBand":"5","highPrice":38,"lowPrice":37,"yearHigh":60,"yearLow":22.45,"totalTradedVol":0.112,"turnover":0.042392},{"symbol":"OWAIS","series":"SM","ltp":"108.95","change":"5.15","pChange":"   4.96","priceBand":"5","highPrice":108.95,"lowPrice":108.95,"yearHigh":673.15,"yearLow":88.1,"totalTradedVol":0.037,"turnover":0.0403115},{"symbol":"GJL","series":"ST","ltp":"157.8","change":"7.5","pChange":"   4.99","priceBand":"5","highPrice":157.8,"lowPrice":157,"yearHigh":276.45,"yearLow":91.4,"totalTradedVol":0.016,"turnover":0.025184},{"symbol":"WHITEFORCE","series":"ST","ltp":"42.6","change":"2","pChange":"   4.93","priceBand":"5","highPrice":42.6,"lowPrice":42.6,"yearHigh":94.8,"yearLow":28.25,"totalTradedVol":0.048,"turnover":0.020448},{"symbol":"DHANSA","series":"ST","ltp":"23.1","change":"1.1","pChange":"   5.00","priceBand":"5","highPrice":23.1,"lowPrice":23.1,"yearHigh":48.3,"yearLow":16.2,"totalTradedVol":0.08,"turnover":0.01848},{"symbol":"MEDIORG","series":"SM","ltp":"21.5","change":"1","pChange":"   4.88","priceBand":"5","highPrice":21.5,"lowPrice":21.45,"yearHigh":49.7,"yearLow":19.1,"totalTradedVol":0.08,"turnover":0.017184},{"symbol":"SAROJA","series":"SM","ltp":"32.4","change":"1.5","pChange":"   4.85","priceBand":"5","highPrice":32.4,"lowPrice":32.25,"yearHigh":60,"yearLow":28,"totalTradedVol":0.048,"turnover":0.0155088},{"symbol":"SPRL","series":"SM","ltp":"91.35","change":"4.35","pChange":"   5.00","priceBand":"5","highPrice":91.35,"lowPrice":91.35,"yearHigh":199.4,"yearLow":74.5,"totalTradedVol":0.016,"turnover":0.014616},{"symbol":"JAINAM","series":"SM","ltp":"255.45","change":"12.15","pChange":"   4.99","priceBand":"5","highPrice":255.45,"lowPrice":255.45,"yearHigh":322.85,"yearLow":169,"totalTradedVol":0.005,"turnover":0.0127725},{"symbol":"PALREDTEC","series":"BE","ltp":"50.72","change":"2.41","pChange":"   4.99","priceBand":"5","highPrice":50.72,"lowPrice":50.3,"yearHigh":73.6,"yearLow":27.45,"totalTradedVol":0.02438,"turnover":0.012355784},{"symbol":"PROLIFE","series":"SM","ltp":"69.15","change":"3.25","pChange":"   4.93","priceBand":"5","highPrice":69.15,"lowPrice":69.15,"yearHigh":165,"yearLow":56.05,"totalTradedVol":0.015,"turnover":0.0103725},{"symbol":"ICDSLTD","series":"EQ","ltp":"44.4","change":"2.2","pChange":"   5.21","priceBand":"10","highPrice":46.42,"lowPrice":42.2,"yearHigh":62.32,"yearLow":36.4,"totalTradedVol":0.02114,"turnover":0.00947072},{"symbol":"21STCENMGM","series":"EQ","ltp":"32.77","change":"0.64","pChange":"   1.99","priceBand":"2","highPrice":32.77,"lowPrice":31.55,"yearHigh":67.4,"yearLow":28.25,"totalTradedVol":0.02788,"turnover":0.009049848},{"symbol":"CMRSL","series":"SM","ltp":"69.3","change":"3.3","pChange":"   5.00","priceBand":"5","highPrice":69.3,"lowPrice":69.3,"yearHigh":96.75,"yearLow":52.45,"totalTradedVol":0.008,"turnover":0.005544},{"symbol":"AGARWALFT","series":"ST","ltp":"29.95","change":"1.4","pChange":"   4.90","priceBand":"5","highPrice":29.95,"lowPrice":29.95,"yearHigh":71.25,"yearLow":21.85,"totalTradedVol":0.015,"turnover":0.0044925},{"symbol":"971SCL28I","series":"BC","ltp":"780","change":"130","pChange":"  20.00","priceBand":"20","highPrice":780,"lowPrice":780,"yearHigh":900,"yearLow":566.1,"totalTradedVol":0.00057,"turnover":0.004446},{"symbol":"TAPIFRUIT","series":"SM","ltp":"52.2","change":"2.45","pChange":"   4.92","priceBand":"5","highPrice":52.2,"lowPrice":52.2,"yearHigh":104.8,"yearLow":45.1,"totalTradedVol":0.0075,"turnover":0.003915},{"symbol":"MASKINVEST","series":"BE","ltp":"155.39","change":"0","pChange":"   0.00","priceBand":"5","highPrice":163.15,"lowPrice":155.39,"yearHigh":246.09,"yearLow":114.94,"totalTradedVol":0.00074,"turnover":0.001167202},{"symbol":"601GS2030","series":"GS","ltp":"107.1","change":"5.1","pChange":"   5.00","priceBand":"5","highPrice":107.1,"lowPrice":107.1,"yearHigh":107.1,"yearLow":97,"totalTradedVol":0.00001,"turnover":0.000010709999999999999}],"timestamp":"17-Jun-2026 14:12:01","indetifier":"upperSecGtr20","count":{"TOTAL":"193","UPPER":"127","LOWER":"54","BOTH":"12"}},"SecLwr20":{"data":[{"symbol":"UNITECH","series":"EQ","ltp":"5.09","change":"0.24","pChange":"   4.95","priceBand":"5","highPrice":5.09,"lowPrice":4.85,"yearHigh":9.48,"yearLow":3.1,"totalTradedVol":111.54584,"turnover":5.655374088},{"symbol":"AFIL","series":"BE","ltp":"10.4","change":"0.2","pChange":"   1.96","priceBand":"5","highPrice":10.71,"lowPrice":10.02,"yearHigh":10.79,"yearLow":3.92,"totalTradedVol":33.2113,"turnover":3.47722311},{"symbol":"ZEELEARN","series":"BE","ltp":"8","change":"0.38","pChange":"   4.99","priceBand":"5","highPrice":8,"lowPrice":7.52,"yearHigh":10.89,"yearLow":4.17,"totalTradedVol":18.57794,"turnover":1.482519612},{"symbol":"SADHNANIQ","series":"BE","ltp":"2.61","change":"0.12","pChange":"   4.82","priceBand":"5","highPrice":2.61,"lowPrice":2.39,"yearHigh":4.02,"yearLow":1.27,"totalTradedVol":48.01318,"turnover":1.243541362},{"symbol":"FILATFASH","series":"BE","ltp":"0.22","change":"0.01","pChange":"   4.76","priceBand":"5","highPrice":0.22,"lowPrice":0.21,"yearHigh":0.74,"yearLow":0.14,"totalTradedVol":408.02561,"turnover":0.8568537810000001},{"symbol":"SARVESHWAR","series":"BE","ltp":"3.96","change":"0.18","pChange":"   4.76","priceBand":"5","highPrice":3.96,"lowPrice":3.92,"yearHigh":9,"yearLow":2.5,"totalTradedVol":9.18141,"turnover":0.362665695},{"symbol":"DUCON","series":"BE","ltp":"3.45","change":"-0.16","pChange":"  -4.43","priceBand":"5","highPrice":3.79,"lowPrice":3.45,"yearHigh":6.91,"yearLow":2.22,"totalTradedVol":9.80685,"turnover":0.354027285},{"symbol":"GRADIENTE","series":"EQ","ltp":"2.27","change":"0.1","pChange":"   4.61","priceBand":"5","highPrice":2.27,"lowPrice":2.12,"yearHigh":9.4,"yearLow":2.08,"totalTradedVol":14.2182,"turnover":0.3199095},{"symbol":"NAVKARURB","series":"EQ","ltp":"1.13","change":"0.05","pChange":"   4.63","priceBand":"5","highPrice":1.13,"lowPrice":1.07,"yearHigh":2.93,"yearLow":0.7,"totalTradedVol":28.23485,"turnover":0.313406835},{"symbol":"DHARAN","series":"BZ","ltp":"0.17","change":"0.01","pChange":"   6.25","priceBand":"5","highPrice":0.17,"lowPrice":0.16,"yearHigh":0.67,"yearLow":0.11,"totalTradedVol":166.20258,"turnover":0.265924128},{"symbol":"ROLLT","series":"BE","ltp":"3.03","change":"0.08","pChange":"   2.71","priceBand":"5","highPrice":3.09,"lowPrice":2.96,"yearHigh":3.09,"yearLow":1.02,"totalTradedVol":8.04228,"turnover":0.244485312},{"symbol":"AKSHOPTFBR","series":"BE","ltp":"6.9","change":"0.32","pChange":"   4.86","priceBand":"5","highPrice":6.9,"lowPrice":6.35,"yearHigh":9.56,"yearLow":3.82,"totalTradedVol":3.40358,"turnover":0.227018786},{"symbol":"AURIGROW","series":"EQ","ltp":"0.34","change":"0.01","pChange":"   3.03","priceBand":"5","highPrice":0.34,"lowPrice":0.33,"yearHigh":1,"yearLow":0.2,"totalTradedVol":68.45352,"turnover":0.22589661600000002},{"symbol":"MADHUCON","series":"EQ","ltp":"6.63","change":"0.6","pChange":"   9.95","priceBand":"10","highPrice":6.63,"lowPrice":6.26,"yearHigh":9.3,"yearLow":3.61,"totalTradedVol":3.16764,"turnover":0.20906423999999998},{"symbol":"OSIAHYPER","series":"BE","ltp":"3.51","change":"0.16","pChange":"   4.78","priceBand":"5","highPrice":3.51,"lowPrice":3.42,"yearHigh":33.08,"yearLow":2.83,"totalTradedVol":4.70645,"turnover":0.164255105},{"symbol":"COMFINTE","series":"EQ","ltp":"6.21","change":"0.34","pChange":"   5.79","priceBand":"20","highPrice":7.04,"lowPrice":6.12,"yearHigh":9.19,"yearLow":5.61,"totalTradedVol":2.18994,"turnover":0.139499178},{"symbol":"PRAXIS","series":"BE","ltp":"8.03","change":"0.18","pChange":"   2.29","priceBand":"5","highPrice":8.24,"lowPrice":7.8,"yearHigh":14.55,"yearLow":5.26,"totalTradedVol":1.59307,"turnover":0.128879363},{"symbol":"VIJIFIN","series":"BE","ltp":"4.1","change":"0.19","pChange":"   4.86","priceBand":"5","highPrice":4.1,"lowPrice":3.95,"yearHigh":4.65,"yearLow":2,"totalTradedVol":1.69518,"turnover":0.06865479000000001},{"symbol":"NEWJAISA","series":"ST","ltp":"16.7","change":"0.75","pChange":"   4.70","priceBand":"5","highPrice":16.7,"lowPrice":16.7,"yearHigh":51.5,"yearLow":14,"totalTradedVol":0.3,"turnover":0.0501},{"symbol":"MANDEEP","series":"SM","ltp":"19.7","change":"0.9","pChange":"   4.79","priceBand":"5","highPrice":19.7,"lowPrice":19.4,"yearHigh":31.9,"yearLow":17.25,"totalTradedVol":0.14,"turnover":0.027468},{"symbol":"AGNI","series":"SM","ltp":"18.15","change":"0.85","pChange":"   4.91","priceBand":"5","highPrice":18.15,"lowPrice":18.1,"yearHigh":43.35,"yearLow":13.6,"totalTradedVol":0.15,"turnover":0.02721},{"symbol":"BILVYAPAR","series":"BE","ltp":"4.13","change":"0.19","pChange":"   4.82","priceBand":"5","highPrice":4.13,"lowPrice":3.86,"yearHigh":14.89,"yearLow":3.82,"totalTradedVol":0.32272,"turnover":0.013199248},{"symbol":"SHYAMTEL","series":"BE","ltp":"17.25","change":"0.82","pChange":"   4.99","priceBand":"5","highPrice":17.25,"lowPrice":17.25,"yearHigh":25.42,"yearLow":7.07,"totalTradedVol":0.05096,"turnover":0.0087906},{"symbol":"FLFL","series":"BZ","ltp":"1.3","change":"-0.02","pChange":"  -1.52","priceBand":"5","highPrice":1.38,"lowPrice":1.28,"yearHigh":2.24,"yearLow":1.11,"totalTradedVol":0.6602,"turnover":0.00871464},{"symbol":"IL&FSTRANS","series":"BZ","ltp":"2.47","change":"0.11","pChange":"   4.66","priceBand":"5","highPrice":2.47,"lowPrice":2.35,"yearHigh":4.4,"yearLow":1.75,"totalTradedVol":0.31854,"turnover":0.0078042300000000005},{"symbol":"SHRENIK","series":"BZ","ltp":"0.37","change":"0.01","pChange":"   2.78","priceBand":"5","highPrice":0.37,"lowPrice":0.36,"yearHigh":0.65,"yearLow":0.36,"totalTradedVol":2.08595,"turnover":0.007509419999999999},{"symbol":"BALCO","series":"ST","ltp":"19.45","change":"0.9","pChange":"   4.85","priceBand":"5","highPrice":19.45,"lowPrice":19.45,"yearHigh":36.55,"yearLow":13.4,"totalTradedVol":0.024,"turnover":0.004668},{"symbol":"ORTEL","series":"BZ","ltp":"1.59","change":"-0.03","pChange":"  -1.85","priceBand":"5","highPrice":1.7,"lowPrice":1.55,"yearHigh":2.34,"yearLow":1.15,"totalTradedVol":0.15337,"turnover":0.002530605},{"symbol":"SHAH-RE1","series":"BE","ltp":"0.06","change":"0.01","pChange":"  20.00","priceBand":"20","highPrice":0.06,"lowPrice":0.06,"yearHigh":0.06,"yearLow":0.02,"totalTradedVol":3.39768,"turnover":0.0020386080000000003},{"symbol":"SABEVENTS","series":"BE","ltp":"8","change":"0.34","pChange":"   4.44","priceBand":"5","highPrice":8.04,"lowPrice":7.67,"yearHigh":18.25,"yearLow":5.48,"totalTradedVol":0.02151,"turnover":0.001722951},{"symbol":"GLFL","series":"BE","ltp":"6.83","change":"0.32","pChange":"   4.92","priceBand":"5","highPrice":6.83,"lowPrice":6.83,"yearHigh":9.34,"yearLow":3.66,"totalTradedVol":0.02208,"turnover":0.001508064},{"symbol":"MORARJEE","series":"BZ","ltp":"8.67","change":"0.41","pChange":"   4.96","priceBand":"5","highPrice":8.67,"lowPrice":8.67,"yearHigh":10.16,"yearLow":5.58,"totalTradedVol":0.0025,"turnover":0.00021675},{"symbol":"COMPINFO","series":"BZ","ltp":"1.35","change":"0.02","pChange":"   1.50","priceBand":"5","highPrice":1.39,"lowPrice":1.31,"yearHigh":2.96,"yearLow":0.91,"totalTradedVol":0.00801,"turnover":0.00010653299999999999}],"timestamp":"17-Jun-2026 14:12:01","indetifier":"upperSecLwr20","count":{"TOTAL":"193","UPPER":"127","LOWER":"54","BOTH":"12"}}},"count":{"TOTAL":"193","UPPER":"127","LOWER":"54","BOTH":"12"},"lower":{"AllSec":{"data":[{"symbol":"VAML","series":"BE","ltp":"465.06","change":"-6.05","pChange":"  -1.28","priceBand":"5","highPrice":488.75,"lowPrice":447.56,"yearHigh":537,"yearLow":447.56,"totalTradedVol":538.1243,"turnover":2442.60001013},{"symbol":"VOGL","series":"BE","ltp":"32.59","change":"-1.71","pChange":"  -4.99","priceBand":"5","highPrice":35.07,"lowPrice":32.59,"yearHigh":38,"yearLow":32.59,"totalTradedVol":919.11738,"turnover":301.01094195},{"symbol":"QPOWER","series":"BE","ltp":"1200.5","change":"-47.4","pChange":"  -3.80","priceBand":"5","highPrice":1263.1,"lowPrice":1185.6,"yearHigh":1441,"yearLow":490.35,"totalTradedVol":1.68766,"turnover":20.525152154},{"symbol":"AQYLON","series":"EQ","ltp":"50.56","change":"-2.6","pChange":"  -4.89","priceBand":"5","highPrice":53.5,"lowPrice":50.51,"yearHigh":224.7,"yearLow":39.26,"totalTradedVol":17.07153,"turnover":8.733794748000001},{"symbol":"VENUSREM","series":"BE","ltp":"1774.5","change":"-93.3","pChange":"  -5.00","priceBand":"5","highPrice":1850,"lowPrice":1774.5,"yearHigh":1943.8,"yearLow":416,"totalTradedVol":0.40763,"turnover":7.29168544},{"symbol":"VIVIANA","series":"BE","ltp":"825","change":"-18.7","pChange":"  -2.22","priceBand":"5","highPrice":844,"lowPrice":801.55,"yearHigh":1162.5,"yearLow":565,"totalTradedVol":0.511,"turnover":4.1602043},{"symbol":"LEMERITE","series":"EQ","ltp":"27.09","change":"-1.42","pChange":"  -4.98","priceBand":"5","highPrice":29.38,"lowPrice":27.09,"yearHigh":107.57,"yearLow":23.68,"totalTradedVol":10.91,"turnover":2.981703},{"symbol":"GENXAI","series":"ST","ltp":"95","change":"-2.85","pChange":"  -2.91","priceBand":"5","highPrice":97.85,"lowPrice":93,"yearHigh":103.35,"yearLow":92.75,"totalTradedVol":1.452,"turnover":1.3599432},{"symbol":"UHTL","series":"ST","ltp":"108.55","change":"-5.7","pChange":"  -4.99","priceBand":"5","highPrice":108.55,"lowPrice":108.55,"yearHigh":114.25,"yearLow":44,"totalTradedVol":0.5,"turnover":0.54275},{"symbol":"UMAEXPORTS","series":"BE","ltp":"25","change":"0","pChange":"   0.00","priceBand":"5","highPrice":25.94,"lowPrice":23.75,"yearHigh":62.28,"yearLow":18.12,"totalTradedVol":2.23783,"turnover":0.540883511},{"symbol":"VLEGOV","series":"BE","ltp":"13.28","change":"-0.69","pChange":"  -4.94","priceBand":"5","highPrice":14.3,"lowPrice":13.28,"yearHigh":57.27,"yearLow":8.42,"totalTradedVol":3.42559,"turnover":0.45868650099999997},{"symbol":"GVKPIL","series":"BE","ltp":"2.8","change":"-0.01","pChange":"  -0.36","priceBand":"2","highPrice":2.84,"lowPrice":2.76,"yearHigh":4.46,"yearLow":2.37,"totalTradedVol":11.04173,"turnover":0.305855921},{"symbol":"OLIL","series":"ST","ltp":"425.6","change":"-22.35","pChange":"  -4.99","priceBand":"5","highPrice":460,"lowPrice":425.6,"yearHigh":479.9,"yearLow":184.8,"totalTradedVol":0.068,"turnover":0.2948684},{"symbol":"TECHLABS","series":"ST","ltp":"130.1","change":"-6.8","pChange":"  -4.97","priceBand":"5","highPrice":134,"lowPrice":130.1,"yearHigh":660,"yearLow":122.5,"totalTradedVol":0.225,"turnover":0.29403},{"symbol":"KDL","series":"SM","ltp":"126","change":"-3.15","pChange":"  -2.44","priceBand":"5","highPrice":132.5,"lowPrice":122.7,"yearHigh":342.35,"yearLow":100.85,"totalTradedVol":0.2055,"turnover":0.25619685},{"symbol":"SATECH","series":"SM","ltp":"39.55","change":"-2.05","pChange":"  -4.93","priceBand":"5","highPrice":42,"lowPrice":39.55,"yearHigh":63.25,"yearLow":31.8,"totalTradedVol":0.54,"turnover":0.214434},{"symbol":"NOIDATOLL","series":"BE","ltp":"4.85","change":"-0.15","pChange":"  -3.00","priceBand":"5","highPrice":5.15,"lowPrice":4.75,"yearHigh":7.43,"yearLow":2.87,"totalTradedVol":3.85263,"turnover":0.184540977},{"symbol":"ADDICTIVE","series":"SM","ltp":"48","change":"-2.4","pChange":"  -4.76","priceBand":"5","highPrice":49.8,"lowPrice":47.9,"yearHigh":167.75,"yearLow":47.9,"totalTradedVol":0.315,"turnover":0.1517985},{"symbol":"CEDAAR","series":"SM","ltp":"20.85","change":"-1","pChange":"  -4.58","priceBand":"5","highPrice":21.85,"lowPrice":20.8,"yearHigh":136.3,"yearLow":18.85,"totalTradedVol":0.66,"turnover":0.138534},{"symbol":"KSHITIJPOL","series":"BE","ltp":"5.88","change":"-0.3","pChange":"  -4.85","priceBand":"5","highPrice":5.88,"lowPrice":5.88,"yearHigh":7.2,"yearLow":1.88,"totalTradedVol":2.05465,"turnover":0.12081341999999999},{"symbol":"FALCONTECH","series":"SM","ltp":"12.6","change":"-1.15","pChange":"  -8.36","priceBand":"10","highPrice":12.8,"lowPrice":12.4,"yearHigh":22.95,"yearLow":9.93,"totalTradedVol":0.96,"turnover":0.119712},{"symbol":"VICTORYEV","series":"ST","ltp":"17.6","change":"-0.9","pChange":"  -4.86","priceBand":"5","highPrice":19.2,"lowPrice":17.6,"yearHigh":34.45,"yearLow":13.7,"totalTradedVol":0.54,"turnover":0.099522},{"symbol":"MCON","series":"SM","ltp":"50.15","change":"-2.6","pChange":"  -4.93","priceBand":"5","highPrice":50.5,"lowPrice":50.15,"yearHigh":113.5,"yearLow":37.3,"totalTradedVol":0.15,"turnover":0.075255},{"symbol":"PPSL","series":"ST","ltp":"5.05","change":"-0.25","pChange":"  -4.72","priceBand":"5","highPrice":5.1,"lowPrice":5.05,"yearHigh":24.9,"yearLow":5.05,"totalTradedVol":1.47,"turnover":0.074235},{"symbol":"ENSER","series":"ST","ltp":"16.95","change":"-0.1","pChange":"  -0.59","priceBand":"5","highPrice":17.05,"lowPrice":16.2,"yearHigh":23.25,"yearLow":7.8,"totalTradedVol":0.35,"turnover":0.059045},{"symbol":"THESL","series":"SM","ltp":"12.35","change":"-0.65","pChange":"  -5.00","priceBand":"5","highPrice":13.05,"lowPrice":12.35,"yearHigh":43.5,"yearLow":11.4,"totalTradedVol":0.39,"turnover":0.050505},{"symbol":"SEYAIND","series":"BE","ltp":"13.29","change":"0.14","pChange":"   1.06","priceBand":"2","highPrice":13.4,"lowPrice":12.89,"yearHigh":23.99,"yearLow":8.54,"totalTradedVol":0.36092,"turnover":0.048038452},{"symbol":"MHHL","series":"SM","ltp":"32.3","change":"-1.7","pChange":"  -5.00","priceBand":"5","highPrice":34.05,"lowPrice":32.3,"yearHigh":62.65,"yearLow":32.3,"totalTradedVol":0.135,"turnover":0.0438885},{"symbol":"SURANI","series":"ST","ltp":"112.8","change":"-5.9","pChange":"  -4.97","priceBand":"5","highPrice":117.5,"lowPrice":112.8,"yearHigh":143.6,"yearLow":47.3,"totalTradedVol":0.036,"turnover":0.0409716},{"symbol":"PARSVNATH","series":"BE","ltp":"3.14","change":"-0.06","pChange":"  -1.88","priceBand":"2","highPrice":3.14,"lowPrice":3.14,"yearHigh":27.39,"yearLow":3.14,"totalTradedVol":1.26842,"turnover":0.039828388},{"symbol":"NAMAN","series":"SM","ltp":"46.75","change":"-1.15","pChange":"  -2.40","priceBand":"5","highPrice":47.1,"lowPrice":45.55,"yearHigh":119.95,"yearLow":42.05,"totalTradedVol":0.08,"turnover":0.037416},{"symbol":"NAGREEKCAP","series":"BE","ltp":"28.74","change":"-0.26","pChange":"  -0.90","priceBand":"5","highPrice":30,"lowPrice":27.55,"yearHigh":42.75,"yearLow":19.3,"totalTradedVol":0.12438,"turnover":0.034627392},{"symbol":"ARSHIYA","series":"BZ","ltp":"1.05","change":"-0.02","pChange":"  -1.87","priceBand":"5","highPrice":1.09,"lowPrice":1.02,"yearHigh":3.24,"yearLow":1.02,"totalTradedVol":3.28198,"turnover":0.034132591999999996},{"symbol":"SYNOPTICS","series":"SM","ltp":"68.6","change":"-3.6","pChange":"  -4.99","priceBand":"5","highPrice":68.6,"lowPrice":68.6,"yearHigh":112.35,"yearLow":39.65,"totalTradedVol":0.048,"turnover":0.032928},{"symbol":"TROM","series":"ST","ltp":"54.4","change":"-2.85","pChange":"  -4.98","priceBand":"5","highPrice":55,"lowPrice":54.4,"yearHigh":112.75,"yearLow":42.9,"totalTradedVol":0.06,"turnover":0.032754},{"symbol":"NFPSAMPOOR","series":"SM","ltp":"27.15","change":"-1.4","pChange":"  -4.90","priceBand":"5","highPrice":27.15,"lowPrice":27.15,"yearHigh":54.5,"yearLow":22.1,"totalTradedVol":0.12,"turnover":0.03258},{"symbol":"CYBERMEDIA","series":"BE","ltp":"17.33","change":"-0.02","pChange":"  -0.12","priceBand":"5","highPrice":17.35,"lowPrice":16.49,"yearHigh":22.81,"yearLow":11.3,"totalTradedVol":0.17358,"turnover":0.028866353999999997},{"symbol":"MMEL","series":"ST","ltp":"34.55","change":"1.55","pChange":"   4.70","priceBand":"5","highPrice":34.55,"lowPrice":31.35,"yearHigh":84.45,"yearLow":20,"totalTradedVol":0.08,"turnover":0.02572},{"symbol":"BIRDYS","series":"ST","ltp":"100.8","change":"-5.3","pChange":"  -5.00","priceBand":"5","highPrice":100.8,"lowPrice":100.8,"yearHigh":154,"yearLow":100.8,"totalTradedVol":0.024,"turnover":0.024192},{"symbol":"SEMAC","series":"BE","ltp":"327.05","change":"-14.05","pChange":"  -4.12","priceBand":"5","highPrice":346.95,"lowPrice":324.05,"yearHigh":568.9,"yearLow":205,"totalTradedVol":0.00657,"turnover":0.021954312},{"symbol":"TCIFINANCE","series":"BE","ltp":"25.17","change":"-1.32","pChange":"  -4.98","priceBand":"5","highPrice":25.17,"lowPrice":25.17,"yearHigh":38.46,"yearLow":10,"totalTradedVol":0.07666,"turnover":0.019295322},{"symbol":"GTECJAINX","series":"BE","ltp":"26.8","change":"-1.41","pChange":"  -5.00","priceBand":"5","highPrice":26.8,"lowPrice":26.8,"yearHigh":38.35,"yearLow":15.54,"totalTradedVol":0.06113,"turnover":0.01638284},{"symbol":"MIEL","series":"SM","ltp":"13.3","change":"-0.7","pChange":"  -5.00","priceBand":"5","highPrice":13.55,"lowPrice":13.3,"yearHigh":35,"yearLow":10.7,"totalTradedVol":0.12,"turnover":0.016056},{"symbol":"MONOPHARMA","series":"SM","ltp":"11.15","change":"-0.3","pChange":"  -2.62","priceBand":"5","highPrice":11.15,"lowPrice":10.9,"yearHigh":27.5,"yearLow":9.45,"totalTradedVol":0.14,"turnover":0.01554},{"symbol":"BOSS","series":"SM","ltp":"33.95","change":"-1.75","pChange":"  -4.90","priceBand":"5","highPrice":33.95,"lowPrice":33.95,"yearHigh":52.25,"yearLow":33.95,"totalTradedVol":0.04,"turnover":0.01358},{"symbol":"JETKNIT","series":"ST","ltp":"84.75","change":"-4.45","pChange":"  -4.99","priceBand":"5","highPrice":84.75,"lowPrice":84.75,"yearHigh":109.95,"yearLow":84.75,"totalTradedVol":0.0075,"turnover":0.00635625},{"symbol":"MEP","series":"BZ","ltp":"0.79","change":"-0.01","pChange":"  -1.25","priceBand":"2","highPrice":0.8,"lowPrice":0.79,"yearHigh":2.87,"yearLow":0.79,"totalTradedVol":0.54698,"turnover":0.004321142},{"symbol":"ANKITMETAL","series":"BZ","ltp":"1.51","change":"-0.07","pChange":"  -4.43","priceBand":"5","highPrice":1.56,"lowPrice":1.51,"yearHigh":2.18,"yearLow":1.29,"totalTradedVol":0.26096,"turnover":0.0039926879999999994},{"symbol":"ANSALAPI","series":"BZ","ltp":"3.29","change":"-0.06","pChange":"  -1.79","priceBand":"2","highPrice":3.3,"lowPrice":3.29,"yearHigh":5.97,"yearLow":2.84,"totalTradedVol":0.09771,"turnover":0.003214659},{"symbol":"EUROTEXIND","series":"BE","ltp":"18.35","change":"-0.93","pChange":"  -4.82","priceBand":"5","highPrice":19.3,"lowPrice":18.32,"yearHigh":23.8,"yearLow":11.83,"totalTradedVol":0.01643,"turnover":0.0030740529999999998},{"symbol":"VERTEXPLUS","series":"SM","ltp":"46.25","change":"-2.4","pChange":"  -4.93","priceBand":"5","highPrice":46.25,"lowPrice":46.25,"yearHigh":149.8,"yearLow":46.25,"totalTradedVol":0.006,"turnover":0.002775},{"symbol":"JALAN","series":"SM","ltp":"2.25","change":"-0.1","pChange":"  -4.26","priceBand":"5","highPrice":2.4,"lowPrice":2.25,"yearHigh":9.85,"yearLow":1.65,"totalTradedVol":0.09,"turnover":0.002097},{"symbol":"BLUECOAST","series":"BE","ltp":"28.65","change":"-0.34","pChange":"  -1.17","priceBand":"5","highPrice":28.82,"lowPrice":27.55,"yearHigh":86.31,"yearLow":18.57,"totalTradedVol":0.004,"turnover":0.0011276},{"symbol":"FELDVR","series":"BZ","ltp":"2.56","change":"-0.13","pChange":"  -4.83","priceBand":"5","highPrice":2.72,"lowPrice":2.56,"yearHigh":3.9,"yearLow":2.35,"totalTradedVol":0.04269,"turnover":0.001101402}],"timestamp":"17-Jun-2026 14:12:01","indetifier":"lowerAllSec","count":{"TOTAL":"193","UPPER":"127","LOWER":"54","BOTH":"12"}},"SecGtr20":{"data":[{"symbol":"VAML","series":"BE","ltp":"465.06","change":"-6.05","pChange":"  -1.28","priceBand":"5","highPrice":488.75,"lowPrice":447.56,"yearHigh":537,"yearLow":447.56,"totalTradedVol":538.1243,"turnover":2442.60001013},{"symbol":"VOGL","series":"BE","ltp":"32.59","change":"-1.71","pChange":"  -4.99","priceBand":"5","highPrice":35.07,"lowPrice":32.59,"yearHigh":38,"yearLow":32.59,"totalTradedVol":919.11738,"turnover":301.01094195},{"symbol":"QPOWER","series":"BE","ltp":"1200.5","change":"-47.4","pChange":"  -3.80","priceBand":"5","highPrice":1263.1,"lowPrice":1185.6,"yearHigh":1441,"yearLow":490.35,"totalTradedVol":1.68766,"turnover":20.525152154},{"symbol":"AQYLON","series":"EQ","ltp":"50.56","change":"-2.6","pChange":"  -4.89","priceBand":"5","highPrice":53.5,"lowPrice":50.51,"yearHigh":224.7,"yearLow":39.26,"totalTradedVol":17.07153,"turnover":8.733794748000001},{"symbol":"VENUSREM","series":"BE","ltp":"1774.5","change":"-93.3","pChange":"  -5.00","priceBand":"5","highPrice":1850,"lowPrice":1774.5,"yearHigh":1943.8,"yearLow":416,"totalTradedVol":0.40763,"turnover":7.29168544},{"symbol":"VIVIANA","series":"BE","ltp":"825","change":"-18.7","pChange":"  -2.22","priceBand":"5","highPrice":844,"lowPrice":801.55,"yearHigh":1162.5,"yearLow":565,"totalTradedVol":0.511,"turnover":4.1602043},{"symbol":"LEMERITE","series":"EQ","ltp":"27.09","change":"-1.42","pChange":"  -4.98","priceBand":"5","highPrice":29.38,"lowPrice":27.09,"yearHigh":107.57,"yearLow":23.68,"totalTradedVol":10.91,"turnover":2.981703},{"symbol":"GENXAI","series":"ST","ltp":"95","change":"-2.85","pChange":"  -2.91","priceBand":"5","highPrice":97.85,"lowPrice":93,"yearHigh":103.35,"yearLow":92.75,"totalTradedVol":1.452,"turnover":1.3599432},{"symbol":"UHTL","series":"ST","ltp":"108.55","change":"-5.7","pChange":"  -4.99","priceBand":"5","highPrice":108.55,"lowPrice":108.55,"yearHigh":114.25,"yearLow":44,"totalTradedVol":0.5,"turnover":0.54275},{"symbol":"UMAEXPORTS","series":"BE","ltp":"25","change":"0","pChange":"   0.00","priceBand":"5","highPrice":25.94,"lowPrice":23.75,"yearHigh":62.28,"yearLow":18.12,"totalTradedVol":2.23783,"turnover":0.540883511},{"symbol":"OLIL","series":"ST","ltp":"425.6","change":"-22.35","pChange":"  -4.99","priceBand":"5","highPrice":460,"lowPrice":425.6,"yearHigh":479.9,"yearLow":184.8,"totalTradedVol":0.068,"turnover":0.2948684},{"symbol":"TECHLABS","series":"ST","ltp":"130.1","change":"-6.8","pChange":"  -4.97","priceBand":"5","highPrice":134,"lowPrice":130.1,"yearHigh":660,"yearLow":122.5,"totalTradedVol":0.225,"turnover":0.29403},{"symbol":"KDL","series":"SM","ltp":"126","change":"-3.15","pChange":"  -2.44","priceBand":"5","highPrice":132.5,"lowPrice":122.7,"yearHigh":342.35,"yearLow":100.85,"totalTradedVol":0.2055,"turnover":0.25619685},{"symbol":"SATECH","series":"SM","ltp":"39.55","change":"-2.05","pChange":"  -4.93","priceBand":"5","highPrice":42,"lowPrice":39.55,"yearHigh":63.25,"yearLow":31.8,"totalTradedVol":0.54,"turnover":0.214434},{"symbol":"ADDICTIVE","series":"SM","ltp":"48","change":"-2.4","pChange":"  -4.76","priceBand":"5","highPrice":49.8,"lowPrice":47.9,"yearHigh":167.75,"yearLow":47.9,"totalTradedVol":0.315,"turnover":0.1517985},{"symbol":"CEDAAR","series":"SM","ltp":"20.85","change":"-1","pChange":"  -4.58","priceBand":"5","highPrice":21.85,"lowPrice":20.8,"yearHigh":136.3,"yearLow":18.85,"totalTradedVol":0.66,"turnover":0.138534},{"symbol":"MCON","series":"SM","ltp":"50.15","change":"-2.6","pChange":"  -4.93","priceBand":"5","highPrice":50.5,"lowPrice":50.15,"yearHigh":113.5,"yearLow":37.3,"totalTradedVol":0.15,"turnover":0.075255},{"symbol":"MHHL","series":"SM","ltp":"32.3","change":"-1.7","pChange":"  -5.00","priceBand":"5","highPrice":34.05,"lowPrice":32.3,"yearHigh":62.65,"yearLow":32.3,"totalTradedVol":0.135,"turnover":0.0438885},{"symbol":"SURANI","series":"ST","ltp":"112.8","change":"-5.9","pChange":"  -4.97","priceBand":"5","highPrice":117.5,"lowPrice":112.8,"yearHigh":143.6,"yearLow":47.3,"totalTradedVol":0.036,"turnover":0.0409716},{"symbol":"NAMAN","series":"SM","ltp":"46.75","change":"-1.15","pChange":"  -2.40","priceBand":"5","highPrice":47.1,"lowPrice":45.55,"yearHigh":119.95,"yearLow":42.05,"totalTradedVol":0.08,"turnover":0.037416},{"symbol":"NAGREEKCAP","series":"BE","ltp":"28.74","change":"-0.26","pChange":"  -0.90","priceBand":"5","highPrice":30,"lowPrice":27.55,"yearHigh":42.75,"yearLow":19.3,"totalTradedVol":0.12438,"turnover":0.034627392},{"symbol":"SYNOPTICS","series":"SM","ltp":"68.6","change":"-3.6","pChange":"  -4.99","priceBand":"5","highPrice":68.6,"lowPrice":68.6,"yearHigh":112.35,"yearLow":39.65,"totalTradedVol":0.048,"turnover":0.032928},{"symbol":"TROM","series":"ST","ltp":"54.4","change":"-2.85","pChange":"  -4.98","priceBand":"5","highPrice":55,"lowPrice":54.4,"yearHigh":112.75,"yearLow":42.9,"totalTradedVol":0.06,"turnover":0.032754},{"symbol":"NFPSAMPOOR","series":"SM","ltp":"27.15","change":"-1.4","pChange":"  -4.90","priceBand":"5","highPrice":27.15,"lowPrice":27.15,"yearHigh":54.5,"yearLow":22.1,"totalTradedVol":0.12,"turnover":0.03258},{"symbol":"MMEL","series":"ST","ltp":"34.55","change":"1.55","pChange":"   4.70","priceBand":"5","highPrice":34.55,"lowPrice":31.35,"yearHigh":84.45,"yearLow":20,"totalTradedVol":0.08,"turnover":0.02572},{"symbol":"BIRDYS","series":"ST","ltp":"100.8","change":"-5.3","pChange":"  -5.00","priceBand":"5","highPrice":100.8,"lowPrice":100.8,"yearHigh":154,"yearLow":100.8,"totalTradedVol":0.024,"turnover":0.024192},{"symbol":"SEMAC","series":"BE","ltp":"327.05","change":"-14.05","pChange":"  -4.12","priceBand":"5","highPrice":346.95,"lowPrice":324.05,"yearHigh":568.9,"yearLow":205,"totalTradedVol":0.00657,"turnover":0.021954312},{"symbol":"TCIFINANCE","series":"BE","ltp":"25.17","change":"-1.32","pChange":"  -4.98","priceBand":"5","highPrice":25.17,"lowPrice":25.17,"yearHigh":38.46,"yearLow":10,"totalTradedVol":0.07666,"turnover":0.019295322},{"symbol":"GTECJAINX","series":"BE","ltp":"26.8","change":"-1.41","pChange":"  -5.00","priceBand":"5","highPrice":26.8,"lowPrice":26.8,"yearHigh":38.35,"yearLow":15.54,"totalTradedVol":0.06113,"turnover":0.01638284},{"symbol":"BOSS","series":"SM","ltp":"33.95","change":"-1.75","pChange":"  -4.90","priceBand":"5","highPrice":33.95,"lowPrice":33.95,"yearHigh":52.25,"yearLow":33.95,"totalTradedVol":0.04,"turnover":0.01358},{"symbol":"JETKNIT","series":"ST","ltp":"84.75","change":"-4.45","pChange":"  -4.99","priceBand":"5","highPrice":84.75,"lowPrice":84.75,"yearHigh":109.95,"yearLow":84.75,"totalTradedVol":0.0075,"turnover":0.00635625},{"symbol":"VERTEXPLUS","series":"SM","ltp":"46.25","change":"-2.4","pChange":"  -4.93","priceBand":"5","highPrice":46.25,"lowPrice":46.25,"yearHigh":149.8,"yearLow":46.25,"totalTradedVol":0.006,"turnover":0.002775},{"symbol":"BLUECOAST","series":"BE","ltp":"28.65","change":"-0.34","pChange":"  -1.17","priceBand":"5","highPrice":28.82,"lowPrice":27.55,"yearHigh":86.31,"yearLow":18.57,"totalTradedVol":0.004,"turnover":0.0011276}],"timestamp":"17-Jun-2026 14:12:01","indetifier":"lowerSecGtr20","count":{"TOTAL":"193","UPPER":"127","LOWER":"54","BOTH":"12"}},"SecLwr20":{"data":[{"symbol":"VLEGOV","series":"BE","ltp":"13.28","change":"-0.69","pChange":"  -4.94","priceBand":"5","highPrice":14.3,"lowPrice":13.28,"yearHigh":57.27,"yearLow":8.42,"totalTradedVol":3.42559,"turnover":0.45868650099999997},{"symbol":"GVKPIL","series":"BE","ltp":"2.8","change":"-0.01","pChange":"  -0.36","priceBand":"2","highPrice":2.84,"lowPrice":2.76,"yearHigh":4.46,"yearLow":2.37,"totalTradedVol":11.04173,"turnover":0.305855921},{"symbol":"NOIDATOLL","series":"BE","ltp":"4.85","change":"-0.15","pChange":"  -3.00","priceBand":"5","highPrice":5.15,"lowPrice":4.75,"yearHigh":7.43,"yearLow":2.87,"totalTradedVol":3.85263,"turnover":0.184540977},{"symbol":"KSHITIJPOL","series":"BE","ltp":"5.88","change":"-0.3","pChange":"  -4.85","priceBand":"5","highPrice":5.88,"lowPrice":5.88,"yearHigh":7.2,"yearLow":1.88,"totalTradedVol":2.05465,"turnover":0.12081341999999999},{"symbol":"FALCONTECH","series":"SM","ltp":"12.6","change":"-1.15","pChange":"  -8.36","priceBand":"10","highPrice":12.8,"lowPrice":12.4,"yearHigh":22.95,"yearLow":9.93,"totalTradedVol":0.96,"turnover":0.119712},{"symbol":"VICTORYEV","series":"ST","ltp":"17.6","change":"-0.9","pChange":"  -4.86","priceBand":"5","highPrice":19.2,"lowPrice":17.6,"yearHigh":34.45,"yearLow":13.7,"totalTradedVol":0.54,"turnover":0.099522},{"symbol":"PPSL","series":"ST","ltp":"5.05","change":"-0.25","pChange":"  -4.72","priceBand":"5","highPrice":5.1,"lowPrice":5.05,"yearHigh":24.9,"yearLow":5.05,"totalTradedVol":1.47,"turnover":0.074235},{"symbol":"ENSER","series":"ST","ltp":"16.95","change":"-0.1","pChange":"  -0.59","priceBand":"5","highPrice":17.05,"lowPrice":16.2,"yearHigh":23.25,"yearLow":7.8,"totalTradedVol":0.35,"turnover":0.059045},{"symbol":"THESL","series":"SM","ltp":"12.35","change":"-0.65","pChange":"  -5.00","priceBand":"5","highPrice":13.05,"lowPrice":12.35,"yearHigh":43.5,"yearLow":11.4,"totalTradedVol":0.39,"turnover":0.050505},{"symbol":"SEYAIND","series":"BE","ltp":"13.29","change":"0.14","pChange":"   1.06","priceBand":"2","highPrice":13.4,"lowPrice":12.89,"yearHigh":23.99,"yearLow":8.54,"totalTradedVol":0.36092,"turnover":0.048038452},{"symbol":"PARSVNATH","series":"BE","ltp":"3.14","change":"-0.06","pChange":"  -1.88","priceBand":"2","highPrice":3.14,"lowPrice":3.14,"yearHigh":27.39,"yearLow":3.14,"totalTradedVol":1.26842,"turnover":0.039828388},{"symbol":"ARSHIYA","series":"BZ","ltp":"1.05","change":"-0.02","pChange":"  -1.87","priceBand":"5","highPrice":1.09,"lowPrice":1.02,"yearHigh":3.24,"yearLow":1.02,"totalTradedVol":3.28198,"turnover":0.034132591999999996},{"symbol":"CYBERMEDIA","series":"BE","ltp":"17.33","change":"-0.02","pChange":"  -0.12","priceBand":"5","highPrice":17.35,"lowPrice":16.49,"yearHigh":22.81,"yearLow":11.3,"totalTradedVol":0.17358,"turnover":0.028866353999999997},{"symbol":"MIEL","series":"SM","ltp":"13.3","change":"-0.7","pChange":"  -5.00","priceBand":"5","highPrice":13.55,"lowPrice":13.3,"yearHigh":35,"yearLow":10.7,"totalTradedVol":0.12,"turnover":0.016056},{"symbol":"MONOPHARMA","series":"SM","ltp":"11.15","change":"-0.3","pChange":"  -2.62","priceBand":"5","highPrice":11.15,"lowPrice":10.9,"yearHigh":27.5,"yearLow":9.45,"totalTradedVol":0.14,"turnover":0.01554},{"symbol":"MEP","series":"BZ","ltp":"0.79","change":"-0.01","pChange":"  -1.25","priceBand":"2","highPrice":0.8,"lowPrice":0.79,"yearHigh":2.87,"yearLow":0.79,"totalTradedVol":0.54698,"turnover":0.004321142},{"symbol":"ANKITMETAL","series":"BZ","ltp":"1.51","change":"-0.07","pChange":"  -4.43","priceBand":"5","highPrice":1.56,"lowPrice":1.51,"yearHigh":2.18,"yearLow":1.29,"totalTradedVol":0.26096,"turnover":0.0039926879999999994},{"symbol":"ANSALAPI","series":"BZ","ltp":"3.29","change":"-0.06","pChange":"  -1.79","priceBand":"2","highPrice":3.3,"lowPrice":3.29,"yearHigh":5.97,"yearLow":2.84,"totalTradedVol":0.09771,"turnover":0.003214659},{"symbol":"EUROTEXIND","series":"BE","ltp":"18.35","change":"-0.93","pChange":"  -4.82","priceBand":"5","highPrice":19.3,"lowPrice":18.32,"yearHigh":23.8,"yearLow":11.83,"totalTradedVol":0.01643,"turnover":0.0030740529999999998},{"symbol":"JALAN","series":"SM","ltp":"2.25","change":"-0.1","pChange":"  -4.26","priceBand":"5","highPrice":2.4,"lowPrice":2.25,"yearHigh":9.85,"yearLow":1.65,"totalTradedVol":0.09,"turnover":0.002097},{"symbol":"FELDVR","series":"BZ","ltp":"2.56","change":"-0.13","pChange":"  -4.83","priceBand":"5","highPrice":2.72,"lowPrice":2.56,"yearHigh":3.9,"yearLow":2.35,"totalTradedVol":0.04269,"turnover":0.001101402}],"timestamp":"17-Jun-2026 14:12:01","indetifier":"lowerSecLwr20","count":{"TOTAL":"193","UPPER":"127","LOWER":"54","BOTH":"12"}}},"both":{"AllSec":{"data":[{"symbol":"SUBEXLTD","series":"BE","ltp":"11.8","change":"0.22","pChange":"   1.90","priceBand":"5","highPrice":12.15,"lowPrice":11.01,"yearHigh":15.3,"yearLow":6.61,"totalTradedVol":32.573,"turnover":3.8729297},{"symbol":"IEML","series":"SM","ltp":"47.55","change":"-2.5","pChange":"  -5.00","priceBand":"5","highPrice":52.55,"lowPrice":47.55,"yearHigh":173.57,"yearLow":37.9,"totalTradedVol":4.22,"turnover":2.170346},{"symbol":"ACSTECH","series":"EQ","ltp":"37.33","change":"-0.01","pChange":"  -0.03","priceBand":"5","highPrice":39.2,"lowPrice":35.48,"yearHigh":42.2,"yearLow":31.71,"totalTradedVol":5.55007,"turnover":2.044090781},{"symbol":"DURLAX","series":"ST","ltp":"49","change":"-0.95","pChange":"  -1.90","priceBand":"5","highPrice":52.4,"lowPrice":47.5,"yearHigh":64.35,"yearLow":28.03,"totalTradedVol":2.52,"turnover":1.210356},{"symbol":"BIKEWO","series":"ST","ltp":"31.55","change":"1.3","pChange":"   4.30","priceBand":"5","highPrice":31.75,"lowPrice":28.75,"yearHigh":35,"yearLow":13.65,"totalTradedVol":0.54,"turnover":0.164808},{"symbol":"AILIMITED","series":"ST","ltp":"36.05","change":"-1.85","pChange":"  -4.88","priceBand":"5","highPrice":39.75,"lowPrice":36.05,"yearHigh":76,"yearLow":23.75,"totalTradedVol":0.075,"turnover":0.0276375},{"symbol":"SANWARIA","series":"BZ","ltp":"0.23","change":"0.01","pChange":"   4.55","priceBand":"2","highPrice":0.23,"lowPrice":0.21,"yearHigh":0.41,"yearLow":0.19,"totalTradedVol":6.84807,"turnover":0.015065754},{"symbol":"SITINET","series":"BZ","ltp":"0.36","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.37,"lowPrice":0.35,"yearHigh":0.58,"yearLow":0.28,"totalTradedVol":2.81067,"turnover":0.010118412},{"symbol":"MTEDUCARE","series":"BE","ltp":"2.03","change":"0.03","pChange":"   1.50","priceBand":"5","highPrice":2.1,"lowPrice":1.9,"yearHigh":2.55,"yearLow":1.17,"totalTradedVol":0.44251,"turnover":0.008894451},{"symbol":"ISHAN","series":"SM","ltp":"0.65","change":"0.05","pChange":"   8.33","priceBand":"5","highPrice":0.65,"lowPrice":0.55,"yearHigh":1.05,"yearLow":0.5,"totalTradedVol":1.44,"turnover":0.00864},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.43","change":"-0.01","pChange":"  -2.27","priceBand":"5","highPrice":0.46,"lowPrice":0.42,"yearHigh":1.12,"yearLow":0.37,"totalTradedVol":1.63922,"turnover":0.007212567999999999},{"symbol":"FEL","series":"BZ","ltp":"0.42","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.43,"lowPrice":0.41,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":1.11273,"turnover":0.004562193}],"timestamp":"17-Jun-2026 14:12:01","indetifier":"bothAllSec","count":{"TOTAL":"193","UPPER":"127","LOWER":"54","BOTH":"12"}},"SecGtr20":{"data":[{"symbol":"IEML","series":"SM","ltp":"47.55","change":"-2.5","pChange":"  -5.00","priceBand":"5","highPrice":52.55,"lowPrice":47.55,"yearHigh":173.57,"yearLow":37.9,"totalTradedVol":4.22,"turnover":2.170346},{"symbol":"ACSTECH","series":"EQ","ltp":"37.33","change":"-0.01","pChange":"  -0.03","priceBand":"5","highPrice":39.2,"lowPrice":35.48,"yearHigh":42.2,"yearLow":31.71,"totalTradedVol":5.55007,"turnover":2.044090781},{"symbol":"DURLAX","series":"ST","ltp":"49","change":"-0.95","pChange":"  -1.90","priceBand":"5","highPrice":52.4,"lowPrice":47.5,"yearHigh":64.35,"yearLow":28.03,"totalTradedVol":2.52,"turnover":1.210356},{"symbol":"BIKEWO","series":"ST","ltp":"31.55","change":"1.3","pChange":"   4.30","priceBand":"5","highPrice":31.75,"lowPrice":28.75,"yearHigh":35,"yearLow":13.65,"totalTradedVol":0.54,"turnover":0.164808},{"symbol":"AILIMITED","series":"ST","ltp":"36.05","change":"-1.85","pChange":"  -4.88","priceBand":"5","highPrice":39.75,"lowPrice":36.05,"yearHigh":76,"yearLow":23.75,"totalTradedVol":0.075,"turnover":0.0276375}],"timestamp":"17-Jun-2026 14:12:01","indetifier":"bothSecGtr20","count":{"TOTAL":"193","UPPER":"127","LOWER":"54","BOTH":"12"}},"SecLwr20":{"data":[{"symbol":"SUBEXLTD","series":"BE","ltp":"11.8","change":"0.22","pChange":"   1.90","priceBand":"5","highPrice":12.15,"lowPrice":11.01,"yearHigh":15.3,"yearLow":6.61,"totalTradedVol":32.573,"turnover":3.8729297},{"symbol":"SANWARIA","series":"BZ","ltp":"0.23","change":"0.01","pChange":"   4.55","priceBand":"2","highPrice":0.23,"lowPrice":0.21,"yearHigh":0.41,"yearLow":0.19,"totalTradedVol":6.84807,"turnover":0.015065754},{"symbol":"SITINET","series":"BZ","ltp":"0.36","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.37,"lowPrice":0.35,"yearHigh":0.58,"yearLow":0.28,"totalTradedVol":2.81067,"turnover":0.010118412},{"symbol":"MTEDUCARE","series":"BE","ltp":"2.03","change":"0.03","pChange":"   1.50","priceBand":"5","highPrice":2.1,"lowPrice":1.9,"yearHigh":2.55,"yearLow":1.17,"totalTradedVol":0.44251,"turnover":0.008894451},{"symbol":"ISHAN","series":"SM","ltp":"0.65","change":"0.05","pChange":"   8.33","priceBand":"5","highPrice":0.65,"lowPrice":0.55,"yearHigh":1.05,"yearLow":0.5,"totalTradedVol":1.44,"turnover":0.00864},{"symbol":"SETUINFRA","series":"BZ","ltp":"0.43","change":"-0.01","pChange":"  -2.27","priceBand":"5","highPrice":0.46,"lowPrice":0.42,"yearHigh":1.12,"yearLow":0.37,"totalTradedVol":1.63922,"turnover":0.007212567999999999},{"symbol":"FEL","series":"BZ","ltp":"0.42","change":"0","pChange":"   0.00","priceBand":"2","highPrice":0.43,"lowPrice":0.41,"yearHigh":0.65,"yearLow":0.34,"totalTradedVol":1.11273,"turnover":0.004562193}],"timestamp":"17-Jun-2026 14:12:01","indetifier":"bothSecLwr20","count":{"TOTAL":"193","UPPER":"127","LOWER":"54","BOTH":"12"}}}}