{"legends":[["NIFTY","NIFTY 50"],["BANKNIFTY","BANK NIFTY"],["NIFTYNEXT50","NIFTY NEXT 50"],["SecGtr20","Securities > Rs 20"],["SecLwr20","Securities < Rs 20"],["FOSec","F&O Securities"],["allSec","All Securities"]],"NIFTY":{"data":[{"symbol":"AXISBANK","series":"EQ","open_price":1223.9,"high_price":1250.5,"low_price":1223.4,"ltp":1243,"prev_price":1227.3,"net_price":1.28,"trade_quantity":5064697,"turnover":62822.501588,"market_type":"N","ca_ex_dt":"10-Jul-2026","ca_purpose":"Dividend - Re 1 Per Share","perChange":1.28},{"symbol":"MAXHEALTH","series":"EQ","open_price":1000.7,"high_price":1017,"low_price":982.1,"ltp":1014.4,"prev_price":1003.7,"net_price":1.07,"trade_quantity":2219107,"turnover":22321.5534916,"market_type":"N","ca_ex_dt":"03-Jul-2026","ca_purpose":"Dividend - Rs 2 Per Share","perChange":1.07},{"symbol":"M&M","series":"EQ","open_price":3390.4,"high_price":3435,"low_price":3390.2,"ltp":3421.5,"prev_price":3390.4,"net_price":0.92,"trade_quantity":1371664,"turnover":46933.2669232,"market_type":"N","ca_ex_dt":"03-Jul-2026","ca_purpose":"Dividend - Rs 33 Per Share","perChange":0.92},{"symbol":"GRASIM","series":"EQ","open_price":3257,"high_price":3297.7,"low_price":3250.5,"ltp":3278.7,"prev_price":3250.5,"net_price":0.87,"trade_quantity":1498859,"turnover":49156.7296499,"market_type":"N","ca_ex_dt":"07-Aug-2026","ca_purpose":"Dividend - Rs 10 Per Share","perChange":0.87},{"symbol":"POWERGRID","series":"EQ","open_price":266.2,"high_price":268.95,"low_price":266.05,"ltp":268,"prev_price":266.15,"net_price":0.7,"trade_quantity":6792173,"turnover":18169.7419923,"market_type":"N","ca_ex_dt":"13-Aug-2026","ca_purpose":"Dividend - Rs 1.25 Per Share","perChange":0.7},{"symbol":"BAJFINANCE","series":"EQ","open_price":1088.6,"high_price":1100,"low_price":1087.6,"ltp":1094.3,"prev_price":1089.3,"net_price":0.46,"trade_quantity":3374018,"turnover":36940.0986712,"market_type":"N","ca_ex_dt":"30-Jun-2026","ca_purpose":"Dividend - Rs 6 Per Share","perChange":0.46},{"symbol":"RELIANCE","series":"EQ","open_price":1314,"high_price":1328.6,"low_price":1311.2,"ltp":1322,"prev_price":1316,"net_price":0.46,"trade_quantity":10180567,"turnover":134664.4680492,"market_type":"N","ca_ex_dt":"05-Jun-2026","ca_purpose":"Dividend - Rs 6 Per Share","perChange":0.46},{"symbol":"ONGC","series":"EQ","open_price":239.5,"high_price":241.3,"low_price":238.02,"ltp":239.5,"prev_price":238.49,"net_price":0.42,"trade_quantity":14903605,"turnover":35734.373708499996,"market_type":"N","ca_ex_dt":"18-Feb-2026","ca_purpose":"Interim Dividend - Rs 6.25 Per Share","perChange":0.42},{"symbol":"BAJAJFINSV","series":"EQ","open_price":1998.4,"high_price":2018.8,"low_price":1998,"ltp":2011.2,"prev_price":2005,"net_price":0.31,"trade_quantity":413236,"turnover":8306.828748400001,"market_type":"N","ca_ex_dt":"30-Jun-2026","ca_purpose":"Dividend - Rs 1.50 Per Share","perChange":0.31},{"symbol":"NTPC","series":"EQ","open_price":337,"high_price":339.3,"low_price":333.9,"ltp":337.1,"prev_price":337,"net_price":0.03,"trade_quantity":9943991,"turnover":33623.6167683,"market_type":"N","ca_ex_dt":"06-Feb-2026","ca_purpose":"Interim Dividend - Rs 2.75 Per Share","perChange":0.03}],"timestamp":"18-Aug-2026 16:00:00"},"BANKNIFTY":{"data":[{"symbol":"AXISBANK","series":"EQ","open_price":1223.9,"high_price":1250.5,"low_price":1223.4,"ltp":1243,"prev_price":1227.3,"net_price":1.28,"trade_quantity":5064697,"turnover":62822.501588,"market_type":"N","ca_ex_dt":"10-Jul-2026","ca_purpose":"Dividend - Re 1 Per Share","perChange":1.28},{"symbol":"FEDERALBNK","series":"EQ","open_price":354.2,"high_price":358.6,"low_price":352.5,"ltp":357.8,"prev_price":354.1,"net_price":1.04,"trade_quantity":2828360,"turnover":10060.759356,"market_type":"N","ca_ex_dt":"14-Aug-2026","ca_purpose":"Dividend - Rs 1.20 Per Share","perChange":1.04},{"symbol":"INDUSINDBK","series":"EQ","open_price":1007,"high_price":1019.5,"low_price":1007,"ltp":1015,"prev_price":1010.6,"net_price":0.44,"trade_quantity":539358,"turnover":5469.4137348,"market_type":"N","ca_ex_dt":"25-Jun-2026","ca_purpose":"Dividend - Rs 1.50 Per Share","perChange":0.44},{"symbol":"AUBANK","series":"EQ","open_price":1071,"high_price":1079.6,"low_price":1064.5,"ltp":1075.7,"prev_price":1072.2,"net_price":0.33,"trade_quantity":450491,"turnover":4837.9129472,"market_type":"N","ca_ex_dt":"31-Jul-2026","ca_purpose":"Dividend - Re 1 Per Share","perChange":0.33}],"timestamp":"18-Aug-2026 16:00:00"},"NIFTYNEXT50":{"data":[{"symbol":"BOSCHLTD","series":"EQ","open_price":47010,"high_price":48940,"low_price":46775,"ltp":48730,"prev_price":46970,"net_price":3.75,"trade_quantity":93891,"turnover":45284.192646,"market_type":"N","ca_ex_dt":"04-Aug-2026","ca_purpose":"Dividend - Rs 270 Per Share","perChange":3.75},{"symbol":"TORNTPHARM","series":"EQ","open_price":4900,"high_price":5009,"low_price":4876,"ltp":4971,"prev_price":4900,"net_price":1.45,"trade_quantity":426573,"turnover":21233.6948502,"market_type":"N","ca_ex_dt":"29-May-2026","ca_purpose":"Dividend - Rs 9 Per Share","perChange":1.45},{"symbol":"SOLARINDS","series":"EQ","open_price":20100,"high_price":20422,"low_price":20030,"ltp":20280,"prev_price":20000,"net_price":1.4,"trade_quantity":178203,"turnover":35991.481707,"market_type":"N","ca_ex_dt":"28-Jul-2026","ca_purpose":"Dividend - Rs 11 Per Share","perChange":1.4},{"symbol":"MOTHERSON","series":"EQ","open_price":168.1,"high_price":170.9,"low_price":168.1,"ltp":170.4,"prev_price":168.06,"net_price":1.39,"trade_quantity":12696084,"turnover":21573.185932800003,"market_type":"N","ca_ex_dt":"14-Jul-2026","ca_purpose":"Dividend - Rs 0.25 Per Share","perChange":1.39},{"symbol":"DIVISLAB","series":"EQ","open_price":8510,"high_price":8630,"low_price":8504,"ltp":8588,"prev_price":8481.5,"net_price":1.26,"trade_quantity":404163,"turnover":34683.7328406,"market_type":"N","ca_ex_dt":"24-Jul-2026","ca_purpose":"Dividend - Rs 30 Per Share","perChange":1.26},{"symbol":"VBL","series":"EQ","open_price":434.9,"high_price":443.3,"low_price":434.6,"ltp":439.3,"prev_price":433.85,"net_price":1.26,"trade_quantity":4034092,"turnover":17730.641158399998,"market_type":"N","ca_ex_dt":"31-Jul-2026","ca_purpose":"Interim Dividend - Re 0.50 Per Share","perChange":1.26},{"symbol":"TATACAP","series":"EQ","open_price":357.5,"high_price":363.9,"low_price":355.1,"ltp":363.65,"prev_price":359.25,"net_price":1.22,"trade_quantity":854053,"turnover":3078.2632279000004,"market_type":"N","ca_ex_dt":"27-Jul-2026","ca_purpose":"Dividend - Re 0.57 Per Share","perChange":1.22},{"symbol":"ADANIPOWER","series":"EQ","open_price":203.8,"high_price":208.67,"low_price":203.57,"ltp":205.58,"prev_price":203.56,"net_price":0.99,"trade_quantity":19181716,"turnover":39658.19783,"market_type":"N","ca_ex_dt":"22-Sep-2025","ca_purpose":"Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share","perChange":0.99},{"symbol":"ADANIENSOL","series":"EQ","open_price":1589,"high_price":1630,"low_price":1583.1,"ltp":1603,"prev_price":1589.1,"net_price":0.87,"trade_quantity":2294009,"turnover":36880.3238912,"market_type":"N","ca_ex_dt":"14-Jun-2024","ca_purpose":"Annual General Meeting","perChange":0.87},{"symbol":"GAIL","series":"EQ","open_price":172.2,"high_price":173.55,"low_price":171.62,"ltp":173.5,"prev_price":172.1,"net_price":0.81,"trade_quantity":6079875,"turnover":10493.86425,"market_type":"N","ca_ex_dt":"05-Feb-2026","ca_purpose":"Interim Dividend - Rs 5 Per Share","perChange":0.81},{"symbol":"HAL","series":"EQ","open_price":5067.4,"high_price":5120,"low_price":5039,"ltp":5099,"prev_price":5059,"net_price":0.79,"trade_quantity":1238546,"turnover":63099.33607979999,"market_type":"N","ca_ex_dt":"14-Aug-2026","ca_purpose":"Dividend - Rs 10 Per Sh","perChange":0.79},{"symbol":"SHREECEM","series":"EQ","open_price":24625,"high_price":24935,"low_price":24545,"ltp":24725,"prev_price":24535,"net_price":0.77,"trade_quantity":39655,"turnover":9790.6093285,"market_type":"N","ca_ex_dt":"17-Jul-2026","ca_purpose":"Dividend - Rs 70 Per Share","perChange":0.77},{"symbol":"MAZDOCK","series":"EQ","open_price":2569.7,"high_price":2618.2,"low_price":2556.1,"ltp":2587,"prev_price":2569.7,"net_price":0.67,"trade_quantity":1229574,"turnover":31887.895073400003,"market_type":"N","ca_ex_dt":"20-Aug-2026","ca_purpose":"Dividend - Rs 4.62 Per Share","perChange":0.67},{"symbol":"SIEMENS","series":"EQ","open_price":3940.2,"high_price":3988.5,"low_price":3936.4,"ltp":3957,"prev_price":3943,"net_price":0.36,"trade_quantity":120386,"turnover":4763.373055,"market_type":"N","ca_ex_dt":"29-Jul-2026","ca_purpose":"Dividend - Rs 18 Per Share","perChange":0.36},{"symbol":"GODREJCP","series":"EQ","open_price":935,"high_price":936.4,"low_price":920,"ltp":931,"prev_price":928,"net_price":0.32,"trade_quantity":1452987,"turnover":13507.403048099999,"market_type":"N","ca_ex_dt":"13-Aug-2026","ca_purpose":"Interim Dividend - Rs 5 Per Share","perChange":0.32},{"symbol":"PIDILITIND","series":"EQ","open_price":1665,"high_price":1674,"low_price":1657.3,"ltp":1674,"prev_price":1669,"net_price":0.3,"trade_quantity":655495,"turnover":10918.580215,"market_type":"N","ca_ex_dt":"23-Jul-2026","ca_purpose":"Dividend - Rs 11.50 Per Share","perChange":0.3},{"symbol":"MUTHOOTFIN","series":"EQ","open_price":2890,"high_price":2929.1,"low_price":2875,"ltp":2894.1,"prev_price":2888.5,"net_price":0.19,"trade_quantity":499431,"turnover":14484.397975799999,"market_type":"N","ca_ex_dt":"17-Apr-2026","ca_purpose":"Interim Dividend - Rs 30 Per Share","perChange":0.19},{"symbol":"HDFCAMC","series":"EQ","open_price":2525.9,"high_price":2536.9,"low_price":2491.3,"ltp":2525,"prev_price":2523,"net_price":0.08,"trade_quantity":672054,"turnover":16890.8675928,"market_type":"N","ca_ex_dt":"05-Jun-2026","ca_purpose":"Dividend - Rs 54 Per Share","perChange":0.08},{"symbol":"PFC","series":"EQ","open_price":375,"high_price":376.55,"low_price":373.6,"ltp":374.45,"prev_price":374.4,"net_price":0.01,"trade_quantity":7433916,"turnover":27862.317168,"market_type":"N","ca_ex_dt":"27-Aug-2026","ca_purpose":"Interim Dividend - Rs 3.90 Per Share","perChange":0.01}],"timestamp":"18-Aug-2026 16:00:00"},"SecGtr20":{"data":[{"symbol":"PRABHA","series":"EQ","open_price":164.31,"high_price":196.05,"low_price":163,"ltp":189,"prev_price":163.38,"net_price":15.68,"trade_quantity":5359104,"turnover":10171.579392,"market_type":"N","ca_ex_dt":"11-Mar-2026","ca_purpose":"Rights 5:14 @ Premium Rs 143/-","perChange":15.68},{"symbol":"HINDADH","series":"EQ","open_price":372.9,"high_price":402.65,"low_price":361,"ltp":384.1,"prev_price":335.55,"net_price":14.47,"trade_quantity":246790,"turnover":968.15717,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":14.47},{"symbol":"AARNAV","series":"EQ","open_price":31.35,"high_price":36.04,"low_price":30.7,"ltp":35.74,"prev_price":31.23,"net_price":14.44,"trade_quantity":220800,"turnover":75.2928,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":14.44},{"symbol":"YASHO","series":"EQ","open_price":4400,"high_price":4994,"low_price":4399.9,"ltp":4949,"prev_price":4362.3,"net_price":13.45,"trade_quantity":240192,"turnover":11438.1351936,"market_type":"N","ca_ex_dt":"30-Jul-2026","ca_purpose":"Dividend - Re 0.50 Per Share","perChange":13.45},{"symbol":"GENESYS-RE","series":"BE","open_price":109,"high_price":128,"low_price":108,"ltp":122,"prev_price":108.5,"net_price":12.44,"trade_quantity":335699,"turnover":387.53092560000005,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":12.44},{"symbol":"ICIL","series":"EQ","open_price":388.7,"high_price":462,"low_price":387.05,"ltp":435.9,"prev_price":388.7,"net_price":12.14,"trade_quantity":25217573,"turnover":111625.58688450001,"market_type":"N","ca_ex_dt":"17-Aug-2026","ca_purpose":"Dividend - Rs 1.50 Per Share","perChange":12.14},{"symbol":"INDSWFTLAB","series":"EQ","open_price":317.95,"high_price":351.3,"low_price":316.9,"ltp":350,"prev_price":313.02,"net_price":11.81,"trade_quantity":5070310,"turnover":17124.464994,"market_type":"N","ca_ex_dt":"24-Sep-2024","ca_purpose":"Annual General Meeting","perChange":11.81},{"symbol":"SIGACHI","series":"EQ","open_price":25.91,"high_price":30.09,"low_price":25.91,"ltp":29.4,"prev_price":26.35,"net_price":11.57,"trade_quantity":10361044,"turnover":3020.2443260000005,"market_type":"N","ca_ex_dt":"16-Sep-2025","ca_purpose":"Dividend - Rs 0.10 Per Share","perChange":11.57},{"symbol":"MACPOWER","series":"EQ","open_price":1782.5,"high_price":2000,"low_price":1782.5,"ltp":1981.1,"prev_price":1781.4,"net_price":11.21,"trade_quantity":190829,"turnover":3717.5969977,"market_type":"N","ca_ex_dt":"10-Sep-2025","ca_purpose":"Dividend - Rs 1.50 Per Share","perChange":11.21},{"symbol":"DHABRIYA","series":"EQ","open_price":509,"high_price":586.9,"low_price":499.2,"ltp":560.1,"prev_price":504.35,"net_price":11.05,"trade_quantity":122906,"turnover":677.5070344,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":11.05},{"symbol":"JINDRILL","series":"EQ","open_price":587.1,"high_price":673.55,"low_price":587.1,"ltp":648.85,"prev_price":586.2,"net_price":10.69,"trade_quantity":17885822,"turnover":117227.2545524,"market_type":"N","ca_ex_dt":"14-Aug-2025","ca_purpose":"Dividend - Re 1 Per Share","perChange":10.69},{"symbol":"REGAAL","series":"EQ","open_price":90.28,"high_price":101.5,"low_price":88.65,"ltp":100,"prev_price":90.46,"net_price":10.55,"trade_quantity":2975990,"turnover":2921.2317839999996,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":10.55},{"symbol":"PVP","series":"EQ","open_price":36.8,"high_price":40.9,"low_price":36.4,"ltp":40.8,"prev_price":37.01,"net_price":10.24,"trade_quantity":3330020,"turnover":1305.36784,"market_type":"N","ca_ex_dt":"17-Sep-2024","ca_purpose":"Annual General Meeting","perChange":10.24},{"symbol":"PARAS","series":"EQ","open_price":1385,"high_price":1527.3,"low_price":1384.7,"ltp":1527.3,"prev_price":1388.5,"net_price":10,"trade_quantity":5405217,"turnover":79958.2940376,"market_type":"N","ca_ex_dt":"08-Aug-2025","ca_purpose":"Dividend - Re 0.50 Per Share","perChange":10},{"symbol":"DHOOTTRANS","series":"EQ","open_price":1170,"high_price":1305.75,"low_price":1165,"ltp":1305.75,"prev_price":1187.05,"net_price":10,"trade_quantity":9337722,"turnover":115895.13660299999,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":10},{"symbol":"MILKYMIST","series":"EQ","open_price":165,"high_price":181.5,"low_price":165,"ltp":181.5,"prev_price":140,"net_price":10,"trade_quantity":92269979,"turnover":159986.9165881,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":29.64},{"symbol":"INDOMIM","series":"EQ","open_price":910,"high_price":952.75,"low_price":905,"ltp":952.75,"prev_price":866.15,"net_price":10,"trade_quantity":10246021,"turnover":96602.5597943,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":10},{"symbol":"BI","series":"EQ","open_price":94,"high_price":101.38,"low_price":92.17,"ltp":101.38,"prev_price":92.17,"net_price":9.99,"trade_quantity":523283,"turnover":522.5504038,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":9.99},{"symbol":"SIEL","series":"EQ","open_price":38.57,"high_price":38.57,"low_price":38.57,"ltp":38.57,"prev_price":35.07,"net_price":9.98,"trade_quantity":4840,"turnover":1.866788,"market_type":"N","ca_ex_dt":"21-Feb-2001","ca_purpose":"Agm","perChange":9.98},{"symbol":"NITINSPIN","series":"EQ","open_price":556.75,"high_price":610,"low_price":554.5,"ltp":609,"prev_price":553.75,"net_price":9.98,"trade_quantity":3703991,"turnover":22155.4221665,"market_type":"N","ca_ex_dt":"29-Aug-2025","ca_purpose":"Dividend - Rs 3 Per Share","perChange":9.98}],"timestamp":"18-Aug-2026 16:00:00"},"SecLwr20":{"data":[{"symbol":"KAMANWALA","series":"EQ","open_price":16.25,"high_price":16.26,"low_price":16.25,"ltp":16.26,"prev_price":13.55,"net_price":20,"trade_quantity":4545,"turnover":0.7385625,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":20},{"symbol":"SUPTANERY","series":"EQ","open_price":7.2,"high_price":8.19,"low_price":7.15,"ltp":8.19,"prev_price":6.83,"net_price":19.91,"trade_quantity":578158,"turnover":46.0791926,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":19.91},{"symbol":"SUBEXLTD","series":"EQ","open_price":14.11,"high_price":16.93,"low_price":14.08,"ltp":16.49,"prev_price":14.11,"net_price":16.87,"trade_quantity":44677415,"turnover":7313.692835499999,"market_type":"N","ca_ex_dt":"29-Jul-2024","ca_purpose":"Annual General Meeting","perChange":16.87},{"symbol":"ABINFRA","series":"EQ","open_price":11.33,"high_price":12.99,"low_price":10.98,"ltp":12.88,"prev_price":11.36,"net_price":13.38,"trade_quantity":25170295,"turnover":2995.265105,"market_type":"N","ca_ex_dt":"17-Oct-2025","ca_purpose":"Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share","perChange":13.38},{"symbol":"LEENEE","series":"EQ","open_price":7.06,"high_price":7.97,"low_price":6.81,"ltp":7.75,"prev_price":7.06,"net_price":9.77,"trade_quantity":18361,"turnover":1.3972721,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":9.77},{"symbol":"SUNDARAM","series":"EQ","open_price":1.16,"high_price":1.24,"low_price":1.15,"ltp":1.24,"prev_price":1.13,"net_price":9.73,"trade_quantity":1399675,"turnover":16.9360675,"market_type":"N","ca_ex_dt":"20-Sep-2024","ca_purpose":"Annual General Meeting","perChange":9.73},{"symbol":"BOHRAIND","series":"EQ","open_price":13.6,"high_price":15.41,"low_price":13.6,"ltp":15.35,"prev_price":14.01,"net_price":9.56,"trade_quantity":21453,"turnover":3.2158046999999996,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":9.56},{"symbol":"TPHQ","series":"EQ","open_price":0.61,"high_price":0.63,"low_price":0.54,"ltp":0.63,"prev_price":0.58,"net_price":8.62,"trade_quantity":33421785,"turnover":197.18853149999998,"market_type":"N","ca_ex_dt":"17-Sep-2024","ca_purpose":"Annual General Meeting","perChange":8.62},{"symbol":"DHATRE","series":"EQ","open_price":5.02,"high_price":5.02,"low_price":4.33,"ltp":4.6,"prev_price":4.26,"net_price":7.98,"trade_quantity":104322,"turnover":4.7362188,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":7.98},{"symbol":"SWISSMLTRY","series":"EQ","open_price":13.7,"high_price":14.64,"low_price":13.11,"ltp":14.3,"prev_price":13.36,"net_price":7.04,"trade_quantity":115984,"turnover":16.446531200000003,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":7.04},{"symbol":"TTL","series":"EQ","open_price":6.1,"high_price":6.8,"low_price":6.02,"ltp":6.56,"prev_price":6.15,"net_price":6.67,"trade_quantity":240578,"turnover":15.3248186,"market_type":"N","ca_ex_dt":"17-Sep-2025","ca_purpose":"Dividend - Re 0.05 Per Share","perChange":6.67},{"symbol":"TREEHOUSE","series":"EQ","open_price":6.31,"high_price":6.31,"low_price":6.01,"ltp":6.3,"prev_price":5.93,"net_price":6.24,"trade_quantity":4664,"turnover":0.2924328,"market_type":"N","ca_ex_dt":"05-Sep-2024","ca_purpose":"Annual General Meeting","perChange":6.24},{"symbol":"FILATFASH","series":"EQ","open_price":0.18,"high_price":0.19,"low_price":0.18,"ltp":0.19,"prev_price":0.18,"net_price":5.56,"trade_quantity":22162574,"turnover":39.8926332,"market_type":"N","ca_ex_dt":"20-Sep-2024","ca_purpose":"Annual General Meeting","perChange":5.56},{"symbol":"MINALIND","series":"EQ","open_price":2.14,"high_price":2.18,"low_price":1.71,"ltp":2.17,"prev_price":2.06,"net_price":5.34,"trade_quantity":113814,"turnover":2.1966102,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":5.34},{"symbol":"AVROIND","series":"EQ","open_price":8.7,"high_price":8.99,"low_price":8.41,"ltp":8.93,"prev_price":8.5,"net_price":5.06,"trade_quantity":443107,"turnover":38.7718625,"market_type":"N","ca_ex_dt":"05-May-2026","ca_purpose":"Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share","perChange":5.06},{"symbol":"EBIX","series":"EQ","open_price":17.06,"high_price":17.06,"low_price":16.03,"ltp":17.06,"prev_price":16.25,"net_price":4.98,"trade_quantity":229126,"turnover":38.607731,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":4.98},{"symbol":"SHYAMCENT","series":"BE","open_price":4.83,"high_price":5.07,"low_price":4.76,"ltp":5.07,"prev_price":4.83,"net_price":4.97,"trade_quantity":55125,"turnover":2.7342,"market_type":"N","ca_ex_dt":"19-Sep-2024","ca_purpose":"Annual General Meeting","perChange":4.97},{"symbol":"TARAPUR","series":"EQ","open_price":14.33,"high_price":15.68,"low_price":14.04,"ltp":15.04,"prev_price":14.33,"net_price":4.95,"trade_quantity":64238,"turnover":9.7770236,"market_type":"N","ca_ex_dt":"23-Sep-2024","ca_purpose":"Annual General Meeting","perChange":4.95},{"symbol":"DSKULKARNI","series":"BE","open_price":14.65,"high_price":14.65,"low_price":14.65,"ltp":14.65,"prev_price":13.96,"net_price":4.94,"trade_quantity":1777,"turnover":0.2603305,"market_type":"N","ca_ex_dt":"22-Dec-2020","ca_purpose":"Annual General Meeting","perChange":4.94},{"symbol":"AKSHOPTFBR","series":"BE","open_price":7.32,"high_price":7.32,"low_price":7.32,"ltp":7.32,"prev_price":6.98,"net_price":4.87,"trade_quantity":173111,"turnover":12.671725200000001,"market_type":"N","ca_ex_dt":"30-Jul-2024","ca_purpose":"Annual General Meeting","perChange":4.87}],"timestamp":"18-Aug-2026 16:00:00"},"FOSec":{"data":[{"symbol":"TIINDIA","series":"EQ","open_price":2755.8,"high_price":2989,"low_price":2755.8,"ltp":2959,"prev_price":2741.4,"net_price":7.94,"trade_quantity":4188005,"turnover":122843.81906149999,"market_type":"N","ca_ex_dt":"07-Aug-2026","ca_purpose":"Dividend - Rs 1.50  Per Share","perChange":7.94},{"symbol":"BOSCHLTD","series":"EQ","open_price":47010,"high_price":48940,"low_price":46775,"ltp":48730,"prev_price":46970,"net_price":3.75,"trade_quantity":93891,"turnover":45284.192646,"market_type":"N","ca_ex_dt":"04-Aug-2026","ca_purpose":"Dividend - Rs 270 Per Share","perChange":3.75},{"symbol":"MCX","series":"EQ","open_price":2949.9,"high_price":3058,"low_price":2916,"ltp":3040,"prev_price":2933.1,"net_price":3.64,"trade_quantity":3187586,"turnover":96160.5443792,"market_type":"N","ca_ex_dt":"02-Jan-2026","ca_purpose":"Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share","perChange":3.64},{"symbol":"LTF","series":"EQ","open_price":314,"high_price":325.8,"low_price":307.55,"ltp":325.1,"prev_price":315,"net_price":3.21,"trade_quantity":10165537,"turnover":32540.9004907,"market_type":"N","ca_ex_dt":"22-May-2026","ca_purpose":"Dividend - Rs 2.75 Per Share","perChange":3.21},{"symbol":"IDEA","series":"EQ","open_price":13.65,"high_price":14.31,"low_price":13.5,"ltp":14.12,"prev_price":13.71,"net_price":2.99,"trade_quantity":820797167,"turnover":114090.80621299999,"market_type":"N","ca_ex_dt":"20-Aug-2024","ca_purpose":"Annual General Meeting","perChange":2.99},{"symbol":"SONACOMS","series":"EQ","open_price":806.5,"high_price":827.35,"low_price":806,"ltp":824,"prev_price":805.1,"net_price":2.35,"trade_quantity":2864893,"turnover":23439.122079499997,"market_type":"N","ca_ex_dt":"25-Jun-2026","ca_purpose":"Dividend - Rs 1.80 Per Share","perChange":2.35},{"symbol":"ALKEM","series":"EQ","open_price":5374,"high_price":5510,"low_price":5374,"ltp":5475,"prev_price":5374,"net_price":1.88,"trade_quantity":127028,"turnover":6950.4767508,"market_type":"N","ca_ex_dt":"07-Aug-2026","ca_purpose":"Dividend - Rs 10 Per Share","perChange":1.88},{"symbol":"COCHINSHIP","series":"EQ","open_price":1460.9,"high_price":1501.6,"low_price":1457,"ltp":1485.1,"prev_price":1457.8,"net_price":1.87,"trade_quantity":1360896,"turnover":20256.528691199997,"market_type":"N","ca_ex_dt":"03-Feb-2026","ca_purpose":"Interim Dividend - Rs 3.50 Per Share","perChange":1.87},{"symbol":"PIIND","series":"EQ","open_price":2490,"high_price":2545,"low_price":2458.6,"ltp":2515,"prev_price":2472,"net_price":1.74,"trade_quantity":623898,"turnover":15518.6516826,"market_type":"N","ca_ex_dt":"07-Aug-2026","ca_purpose":"Dividend - Rs 10 Per Share","perChange":1.74},{"symbol":"APLAPOLLO","series":"EQ","open_price":2082,"high_price":2122,"low_price":2075.1,"ltp":2115,"prev_price":2081.3,"net_price":1.62,"trade_quantity":418384,"turnover":8803.761643200001,"market_type":"N","ca_ex_dt":"22-Aug-2025","ca_purpose":"Dividend - Rs 5.75 Per Share","perChange":1.62},{"symbol":"PETRONET","series":"EQ","open_price":281.8,"high_price":286.95,"low_price":281.8,"ltp":286.25,"prev_price":281.8,"net_price":1.58,"trade_quantity":2933102,"turnover":8369.606557000001,"market_type":"N","ca_ex_dt":"12-Jun-2026","ca_purpose":"Dividend - Rs 3 Per Share","perChange":1.58},{"symbol":"TORNTPHARM","series":"EQ","open_price":4900,"high_price":5009,"low_price":4876,"ltp":4971,"prev_price":4900,"net_price":1.45,"trade_quantity":426573,"turnover":21233.6948502,"market_type":"N","ca_ex_dt":"29-May-2026","ca_purpose":"Dividend - Rs 9 Per Share","perChange":1.45},{"symbol":"SOLARINDS","series":"EQ","open_price":20100,"high_price":20422,"low_price":20030,"ltp":20280,"prev_price":20000,"net_price":1.4,"trade_quantity":178203,"turnover":35991.481707,"market_type":"N","ca_ex_dt":"28-Jul-2026","ca_purpose":"Dividend - Rs 11 Per Share","perChange":1.4},{"symbol":"MOTHERSON","series":"EQ","open_price":168.1,"high_price":170.9,"low_price":168.1,"ltp":170.4,"prev_price":168.06,"net_price":1.39,"trade_quantity":12696084,"turnover":21573.185932800003,"market_type":"N","ca_ex_dt":"14-Jul-2026","ca_purpose":"Dividend - Rs 0.25 Per Share","perChange":1.39},{"symbol":"BIOCON","series":"EQ","open_price":413.5,"high_price":421.6,"low_price":412.2,"ltp":417.5,"prev_price":412,"net_price":1.33,"trade_quantity":2691030,"turnover":11267.34261,"market_type":"N","ca_ex_dt":"03-Jul-2026","ca_purpose":"Dividend - Re 0.50 Per Share","perChange":1.33},{"symbol":"AXISBANK","series":"EQ","open_price":1223.9,"high_price":1250.5,"low_price":1223.4,"ltp":1243,"prev_price":1227.3,"net_price":1.28,"trade_quantity":5064697,"turnover":62822.501588,"market_type":"N","ca_ex_dt":"10-Jul-2026","ca_purpose":"Dividend - Re 1 Per Share","perChange":1.28},{"symbol":"DIVISLAB","series":"EQ","open_price":8510,"high_price":8630,"low_price":8504,"ltp":8588,"prev_price":8481.5,"net_price":1.26,"trade_quantity":404163,"turnover":34683.7328406,"market_type":"N","ca_ex_dt":"24-Jul-2026","ca_purpose":"Dividend - Rs 30 Per Share","perChange":1.26},{"symbol":"VBL","series":"EQ","open_price":434.9,"high_price":443.3,"low_price":434.6,"ltp":439.3,"prev_price":433.85,"net_price":1.26,"trade_quantity":4034092,"turnover":17730.641158399998,"market_type":"N","ca_ex_dt":"31-Jul-2026","ca_purpose":"Interim Dividend - Re 0.50 Per Share","perChange":1.26},{"symbol":"AMBER","series":"EQ","open_price":7265,"high_price":7408,"low_price":7252,"ltp":7350,"prev_price":7259,"net_price":1.25,"trade_quantity":578175,"turnover":42317.206425,"market_type":"N","ca_ex_dt":"02-Aug-2024","ca_purpose":"Annual General Meeting","perChange":1.25},{"symbol":"OIL","series":"EQ","open_price":480,"high_price":487.2,"low_price":478.7,"ltp":480.5,"prev_price":474.65,"net_price":1.23,"trade_quantity":5000847,"turnover":24148.089993600002,"market_type":"N","ca_ex_dt":"18-Feb-2026","ca_purpose":"Interim Dividend - Rs 7 Per Share","perChange":1.23}],"timestamp":"18-Aug-2026 16:00:00"},"allSec":{"data":[{"symbol":"KAMANWALA","series":"EQ","open_price":16.25,"high_price":16.26,"low_price":16.25,"ltp":16.26,"prev_price":13.55,"net_price":20,"trade_quantity":4545,"turnover":0.7385625,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":20},{"symbol":"SUPTANERY","series":"EQ","open_price":7.2,"high_price":8.19,"low_price":7.15,"ltp":8.19,"prev_price":6.83,"net_price":19.91,"trade_quantity":578158,"turnover":46.0791926,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":19.91},{"symbol":"SUBEXLTD","series":"EQ","open_price":14.11,"high_price":16.93,"low_price":14.08,"ltp":16.49,"prev_price":14.11,"net_price":16.87,"trade_quantity":44677415,"turnover":7313.692835499999,"market_type":"N","ca_ex_dt":"29-Jul-2024","ca_purpose":"Annual General Meeting","perChange":16.87},{"symbol":"PRABHA","series":"EQ","open_price":164.31,"high_price":196.05,"low_price":163,"ltp":189,"prev_price":163.38,"net_price":15.68,"trade_quantity":5359104,"turnover":10171.579392,"market_type":"N","ca_ex_dt":"11-Mar-2026","ca_purpose":"Rights 5:14 @ Premium Rs 143/-","perChange":15.68},{"symbol":"HINDADH","series":"EQ","open_price":372.9,"high_price":402.65,"low_price":361,"ltp":384.1,"prev_price":335.55,"net_price":14.47,"trade_quantity":246790,"turnover":968.15717,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":14.47},{"symbol":"AARNAV","series":"EQ","open_price":31.35,"high_price":36.04,"low_price":30.7,"ltp":35.74,"prev_price":31.23,"net_price":14.44,"trade_quantity":220800,"turnover":75.2928,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":14.44},{"symbol":"YASHO","series":"EQ","open_price":4400,"high_price":4994,"low_price":4399.9,"ltp":4949,"prev_price":4362.3,"net_price":13.45,"trade_quantity":240192,"turnover":11438.1351936,"market_type":"N","ca_ex_dt":"30-Jul-2026","ca_purpose":"Dividend - Re 0.50 Per Share","perChange":13.45},{"symbol":"ABINFRA","series":"EQ","open_price":11.33,"high_price":12.99,"low_price":10.98,"ltp":12.88,"prev_price":11.36,"net_price":13.38,"trade_quantity":25170295,"turnover":2995.265105,"market_type":"N","ca_ex_dt":"17-Oct-2025","ca_purpose":"Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share","perChange":13.38},{"symbol":"GENESYS-RE","series":"BE","open_price":109,"high_price":128,"low_price":108,"ltp":122,"prev_price":108.5,"net_price":12.44,"trade_quantity":335699,"turnover":387.53092560000005,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":12.44},{"symbol":"ICIL","series":"EQ","open_price":388.7,"high_price":462,"low_price":387.05,"ltp":435.9,"prev_price":388.7,"net_price":12.14,"trade_quantity":25217573,"turnover":111625.58688450001,"market_type":"N","ca_ex_dt":"17-Aug-2026","ca_purpose":"Dividend - Rs 1.50 Per Share","perChange":12.14},{"symbol":"INDSWFTLAB","series":"EQ","open_price":317.95,"high_price":351.3,"low_price":316.9,"ltp":350,"prev_price":313.02,"net_price":11.81,"trade_quantity":5070310,"turnover":17124.464994,"market_type":"N","ca_ex_dt":"24-Sep-2024","ca_purpose":"Annual General Meeting","perChange":11.81},{"symbol":"SIGACHI","series":"EQ","open_price":25.91,"high_price":30.09,"low_price":25.91,"ltp":29.4,"prev_price":26.35,"net_price":11.57,"trade_quantity":10361044,"turnover":3020.2443260000005,"market_type":"N","ca_ex_dt":"16-Sep-2025","ca_purpose":"Dividend - Rs 0.10 Per Share","perChange":11.57},{"symbol":"MACPOWER","series":"EQ","open_price":1782.5,"high_price":2000,"low_price":1782.5,"ltp":1981.1,"prev_price":1781.4,"net_price":11.21,"trade_quantity":190829,"turnover":3717.5969977,"market_type":"N","ca_ex_dt":"10-Sep-2025","ca_purpose":"Dividend - Rs 1.50 Per Share","perChange":11.21},{"symbol":"DHABRIYA","series":"EQ","open_price":509,"high_price":586.9,"low_price":499.2,"ltp":560.1,"prev_price":504.35,"net_price":11.05,"trade_quantity":122906,"turnover":677.5070344,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":11.05},{"symbol":"JINDRILL","series":"EQ","open_price":587.1,"high_price":673.55,"low_price":587.1,"ltp":648.85,"prev_price":586.2,"net_price":10.69,"trade_quantity":17885822,"turnover":117227.2545524,"market_type":"N","ca_ex_dt":"14-Aug-2025","ca_purpose":"Dividend - Re 1 Per Share","perChange":10.69},{"symbol":"REGAAL","series":"EQ","open_price":90.28,"high_price":101.5,"low_price":88.65,"ltp":100,"prev_price":90.46,"net_price":10.55,"trade_quantity":2975990,"turnover":2921.2317839999996,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":10.55},{"symbol":"PVP","series":"EQ","open_price":36.8,"high_price":40.9,"low_price":36.4,"ltp":40.8,"prev_price":37.01,"net_price":10.24,"trade_quantity":3330020,"turnover":1305.36784,"market_type":"N","ca_ex_dt":"17-Sep-2024","ca_purpose":"Annual General Meeting","perChange":10.24},{"symbol":"PARAS","series":"EQ","open_price":1385,"high_price":1527.3,"low_price":1384.7,"ltp":1527.3,"prev_price":1388.5,"net_price":10,"trade_quantity":5405217,"turnover":79958.2940376,"market_type":"N","ca_ex_dt":"08-Aug-2025","ca_purpose":"Dividend - Re 0.50 Per Share","perChange":10},{"symbol":"DHOOTTRANS","series":"EQ","open_price":1170,"high_price":1305.75,"low_price":1165,"ltp":1305.75,"prev_price":1187.05,"net_price":10,"trade_quantity":9337722,"turnover":115895.13660299999,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":10},{"symbol":"INDOMIM","series":"EQ","open_price":910,"high_price":952.75,"low_price":905,"ltp":952.75,"prev_price":866.15,"net_price":10,"trade_quantity":10246021,"turnover":96602.5597943,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":10}],"timestamp":"18-Aug-2026 16:00:00"}}