{"legends":[["NIFTY","NIFTY 50"],["BANKNIFTY","BANK NIFTY"],["NIFTYNEXT50","NIFTY NEXT 50"],["SecGtr20","Securities > Rs 20"],["SecLwr20","Securities < Rs 20"],["FOSec","F&O Securities"],["allSec","All Securities"]],"NIFTY":{"data":[{"symbol":"INDIGO","series":"EQ","open_price":5265,"high_price":5464.9,"low_price":5265,"ltp":5462,"prev_price":5207.2,"net_price":4.89,"trade_quantity":5145228,"turnover":278580.1376952,"market_type":"N","ca_ex_dt":"13-Aug-2025","ca_purpose":"Dividend - Rs 10 Per Share","perChange":4.89},{"symbol":"M&M","series":"EQ","open_price":3090,"high_price":3208.5,"low_price":3086,"ltp":3185.3,"prev_price":3064.5,"net_price":3.94,"trade_quantity":5346892,"turnover":169711.4214584,"market_type":"N","ca_ex_dt":"03-Jul-2026","ca_purpose":"Dividend - Rs 33 Per Share","perChange":3.94},{"symbol":"MAXHEALTH","series":"EQ","open_price":1077,"high_price":1139.8,"low_price":1075.5,"ltp":1122.9,"prev_price":1081.7,"net_price":3.81,"trade_quantity":5156097,"turnover":57886.4697996,"market_type":"N","ca_ex_dt":"03-Jul-2026","ca_purpose":"Dividend - Rs 2 Per Share","perChange":3.81},{"symbol":"MARUTI","series":"EQ","open_price":13358,"high_price":13917,"low_price":13326,"ltp":13753,"prev_price":13248,"net_price":3.81,"trade_quantity":981556,"turnover":134926.160094,"market_type":"N","ca_ex_dt":"07-Aug-2026","ca_purpose":"Dividend - Rs 140 Per Share","perChange":3.81},{"symbol":"TATACONSUM","series":"EQ","open_price":1104.9,"high_price":1135.3,"low_price":1099.8,"ltp":1131.5,"prev_price":1098.1,"net_price":3.04,"trade_quantity":2959240,"turnover":33185.213284,"market_type":"N","ca_ex_dt":"25-May-2026","ca_purpose":"Dividend - Rs 10 Per Share","perChange":3.04},{"symbol":"NESTLEIND","series":"EQ","open_price":1392,"high_price":1410,"low_price":1383.4,"ltp":1409.8,"prev_price":1382.6,"net_price":1.97,"trade_quantity":1968226,"turnover":27557.722693800002,"market_type":"N","ca_ex_dt":"10-Jul-2026","ca_purpose":"Dividend - Rs 5 Per Share","perChange":1.97},{"symbol":"DRREDDY","series":"EQ","open_price":1331.9,"high_price":1363,"low_price":1331.9,"ltp":1349.5,"prev_price":1328.4,"net_price":1.59,"trade_quantity":1699744,"turnover":22973.2299808,"market_type":"N","ca_ex_dt":"10-Jul-2025","ca_purpose":"Dividend - Rs 8 Per Share","perChange":1.59},{"symbol":"SHRIRAMFIN","series":"EQ","open_price":1030,"high_price":1052,"low_price":1026,"ltp":1030.8,"prev_price":1019,"net_price":1.16,"trade_quantity":8924791,"turnover":92735.7183228,"market_type":"N","ca_ex_dt":"03-Jul-2026","ca_purpose":"Dividend - Rs 6 Per Share","perChange":1.16},{"symbol":"BAJAJ-AUTO","series":"EQ","open_price":9775,"high_price":9930,"low_price":9769,"ltp":9850,"prev_price":9750,"net_price":1.03,"trade_quantity":352943,"turnover":34847.4035734,"market_type":"N","ca_ex_dt":"24-Jun-2026","ca_purpose":"Buy Back","perChange":1.03},{"symbol":"SBIN","series":"EQ","open_price":1040,"high_price":1055.4,"low_price":1038.55,"ltp":1045.2,"prev_price":1034.6,"net_price":1.02,"trade_quantity":16002360,"turnover":167843.953332,"market_type":"N","ca_ex_dt":"15-May-2026","ca_purpose":"Dividend - Rs 17.35 Per Share","perChange":1.02},{"symbol":"ICICIBANK","series":"EQ","open_price":1381.9,"high_price":1404,"low_price":1380.1,"ltp":1387,"prev_price":1373.6,"net_price":0.98,"trade_quantity":17173209,"turnover":238815.79631669997,"market_type":"N","ca_ex_dt":"12-Aug-2025","ca_purpose":"Dividend - Rs 11 Per Share","perChange":0.98},{"symbol":"KOTAKBANK","series":"EQ","open_price":409.5,"high_price":413.8,"low_price":407.2,"ltp":409.75,"prev_price":405.95,"net_price":0.94,"trade_quantity":16587414,"turnover":68031.6197796,"market_type":"N","ca_ex_dt":"14-Jan-2026","ca_purpose":"Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share","perChange":0.94},{"symbol":"HINDUNILVR","series":"EQ","open_price":2161,"high_price":2200.9,"low_price":2161,"ltp":2177,"prev_price":2157.8,"net_price":0.89,"trade_quantity":1898262,"turnover":41435.452762199995,"market_type":"N","ca_ex_dt":"23-Jun-2026","ca_purpose":"Dividend - Rs 22 Per Share","perChange":0.89},{"symbol":"TMPV","series":"EQ","open_price":352.3,"high_price":360.5,"low_price":351,"ltp":352.6,"prev_price":349.7,"net_price":0.83,"trade_quantity":15424509,"turnover":54797.1106734,"market_type":"N","ca_ex_dt":"19-Jun-2026","ca_purpose":"Dividend - Rs 3 Per Share","perChange":0.83},{"symbol":"LT","series":"EQ","open_price":4207,"high_price":4272.3,"low_price":4187.1,"ltp":4202.1,"prev_price":4181.7,"net_price":0.49,"trade_quantity":3104020,"turnover":131425.138006,"market_type":"N","ca_ex_dt":"22-May-2026","ca_purpose":"Dividend - Rs 38 Per Share","perChange":0.49},{"symbol":"EICHERMOT","series":"EQ","open_price":7620,"high_price":7754,"low_price":7582,"ltp":7600,"prev_price":7572,"net_price":0.37,"trade_quantity":673579,"turnover":51696.582028900004,"market_type":"N","ca_ex_dt":"01-Aug-2025","ca_purpose":"Dividend - Rs 70 Per Share","perChange":0.37},{"symbol":"WIPRO","series":"EQ","open_price":176,"high_price":176.39,"low_price":172.69,"ltp":175.09,"prev_price":174.48,"net_price":0.35,"trade_quantity":21544904,"turnover":37628.174836,"market_type":"N","ca_ex_dt":"05-Jun-2026","ca_purpose":"Buy Back","perChange":0.35},{"symbol":"HDFCBANK","series":"EQ","open_price":798.5,"high_price":804.45,"low_price":794.75,"ltp":796,"prev_price":793.2,"net_price":0.35,"trade_quantity":46707966,"turnover":373360.126221,"market_type":"N","ca_ex_dt":"19-Jun-2026","ca_purpose":"Dividend - Rs 13 Per Share","perChange":0.35},{"symbol":"RELIANCE","series":"EQ","open_price":1318,"high_price":1328,"low_price":1314.6,"ltp":1316.5,"prev_price":1313.6,"net_price":0.22,"trade_quantity":12694362,"turnover":167667.133296,"market_type":"N","ca_ex_dt":"05-Jun-2026","ca_purpose":"Dividend - Rs 6 Per Share","perChange":0.22},{"symbol":"ULTRACEMCO","series":"EQ","open_price":11487,"high_price":11674,"low_price":11451,"ltp":11455,"prev_price":11430,"net_price":0.22,"trade_quantity":402451,"turnover":46457.9373125,"market_type":"N","ca_ex_dt":"25-Jul-2025","ca_purpose":"Dividend - Rs 77.50 Per Sh","perChange":0.22}],"timestamp":"25-Jun-2026 16:00:00"},"BANKNIFTY":{"data":[{"symbol":"SBIN","series":"EQ","open_price":1040,"high_price":1055.4,"low_price":1038.55,"ltp":1045.2,"prev_price":1034.6,"net_price":1.02,"trade_quantity":16002360,"turnover":167843.953332,"market_type":"N","ca_ex_dt":"15-May-2026","ca_purpose":"Dividend - Rs 17.35 Per Share","perChange":1.02},{"symbol":"ICICIBANK","series":"EQ","open_price":1381.9,"high_price":1404,"low_price":1380.1,"ltp":1387,"prev_price":1373.6,"net_price":0.98,"trade_quantity":17173209,"turnover":238815.79631669997,"market_type":"N","ca_ex_dt":"12-Aug-2025","ca_purpose":"Dividend - Rs 11 Per Share","perChange":0.98},{"symbol":"KOTAKBANK","series":"EQ","open_price":409.5,"high_price":413.8,"low_price":407.2,"ltp":409.75,"prev_price":405.95,"net_price":0.94,"trade_quantity":16587414,"turnover":68031.6197796,"market_type":"N","ca_ex_dt":"14-Jan-2026","ca_purpose":"Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share","perChange":0.94},{"symbol":"HDFCBANK","series":"EQ","open_price":798.5,"high_price":804.45,"low_price":794.75,"ltp":796,"prev_price":793.2,"net_price":0.35,"trade_quantity":46707966,"turnover":373360.126221,"market_type":"N","ca_ex_dt":"19-Jun-2026","ca_purpose":"Dividend - Rs 13 Per Share","perChange":0.35},{"symbol":"IDFCFIRSTB","series":"EQ","open_price":79.26,"high_price":80.29,"low_price":79.12,"ltp":79.39,"prev_price":79.2,"net_price":0.24,"trade_quantity":13831461,"turnover":11004.3103716,"market_type":"N","ca_ex_dt":"11-Jul-2025","ca_purpose":"Dividend - Rs 0.25 Per Share","perChange":0.24},{"symbol":"PNB","series":"EQ","open_price":108.6,"high_price":109,"low_price":107.54,"ltp":107.91,"prev_price":107.71,"net_price":0.19,"trade_quantity":17863177,"turnover":19333.3164671,"market_type":"N","ca_ex_dt":"12-Jun-2026","ca_purpose":"Dividend - Rs 3 Per Share","perChange":0.19}],"timestamp":"25-Jun-2026 16:00:00"},"NIFTYNEXT50":{"data":[{"symbol":"MOTHERSON","series":"EQ","open_price":145.03,"high_price":155.25,"low_price":144.02,"ltp":151.85,"prev_price":144.58,"net_price":5.03,"trade_quantity":74519440,"turnover":113060.894368,"market_type":"N","ca_ex_dt":"14-Jul-2026","ca_purpose":"Dividend - Rs 0.25 Per Share","perChange":5.03},{"symbol":"TMCV","series":"EQ","open_price":415,"high_price":435,"low_price":414.3,"ltp":432,"prev_price":411.4,"net_price":5.01,"trade_quantity":20630679,"turnover":88227.0987435,"market_type":"N","ca_ex_dt":"12-Jun-2026","ca_purpose":"Dividend - Rs 4 Per Share","perChange":5.01},{"symbol":"TVSMOTOR","series":"EQ","open_price":3452,"high_price":3602.3,"low_price":3452,"ltp":3578,"prev_price":3440.6,"net_price":3.99,"trade_quantity":2126765,"turnover":75822.7877505,"market_type":"N","ca_ex_dt":"30-Mar-2026","ca_purpose":"Interim Dividend - Rs 12 Per Share","perChange":3.99},{"symbol":"TATACAP","series":"EQ","open_price":362.75,"high_price":373,"low_price":358.2,"ltp":362.9,"prev_price":354.05,"net_price":2.5,"trade_quantity":8404947,"turnover":30742.7746419,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":2.5},{"symbol":"CGPOWER","series":"EQ","open_price":919.45,"high_price":948.95,"low_price":919.45,"ltp":941.9,"prev_price":919.45,"net_price":2.44,"trade_quantity":3215230,"turnover":30140.530589,"market_type":"N","ca_ex_dt":"30-Jan-2026","ca_purpose":"Interim Dividend - Rs 1.30 Per Share","perChange":2.44},{"symbol":"SIEMENS","series":"EQ","open_price":3581.3,"high_price":3665,"low_price":3571.6,"ltp":3633,"prev_price":3561.5,"net_price":2.01,"trade_quantity":504071,"turnover":18321.7710796,"market_type":"N","ca_ex_dt":"07-Apr-2025","ca_purpose":"Demerger","perChange":2.01},{"symbol":"UNITDSPR","series":"EQ","open_price":1367,"high_price":1395.9,"low_price":1366,"ltp":1385.9,"prev_price":1359.1,"net_price":1.97,"trade_quantity":1774172,"turnover":24561.8145852,"market_type":"N","ca_ex_dt":"08-Jul-2026","ca_purpose":"Dividend - Rs 11 Per Share","perChange":1.97},{"symbol":"CUMMINSIND","series":"EQ","open_price":5555.5,"high_price":5698.5,"low_price":5550.5,"ltp":5650,"prev_price":5555.5,"net_price":1.7,"trade_quantity":479618,"turnover":27114.2923558,"market_type":"N","ca_ex_dt":"17-Jul-2026","ca_purpose":"Dividend - Rs 46 Per Share","perChange":1.7},{"symbol":"GODREJCP","series":"EQ","open_price":1021,"high_price":1038,"low_price":1020,"ltp":1036.2,"prev_price":1020.5,"net_price":1.54,"trade_quantity":946405,"turnover":9776.742212000001,"market_type":"N","ca_ex_dt":"12-May-2026","ca_purpose":"Interim Dividend - Rs 5 Per Share","perChange":1.54},{"symbol":"LODHA","series":"EQ","open_price":955,"high_price":972,"low_price":942.15,"ltp":949.9,"prev_price":937.85,"net_price":1.28,"trade_quantity":24817629,"turnover":47309.3218387,"market_type":"N","ca_ex_dt":"22-Aug-2025","ca_purpose":"Dividend - Rs 4.25 Per Share","perChange":1.28},{"symbol":"HYUNDAI","series":"EQ","open_price":1947.9,"high_price":1984,"low_price":1946.6,"ltp":1966,"prev_price":1942.2,"net_price":1.23,"trade_quantity":742118,"turnover":14629.0752868,"market_type":"N","ca_ex_dt":"05-Aug-2025","ca_purpose":"Dividend - Rs 21 Per Share","perChange":1.23},{"symbol":"PIDILITIND","series":"EQ","open_price":1596,"high_price":1620.7,"low_price":1590.5,"ltp":1595.8,"prev_price":1579,"net_price":1.06,"trade_quantity":1399828,"turnover":22489.916613600002,"market_type":"N","ca_ex_dt":"23-Sep-2025","ca_purpose":"Bonus 1:1","perChange":1.06},{"symbol":"HDFCAMC","series":"EQ","open_price":2638.8,"high_price":2691.8,"low_price":2638.8,"ltp":2653,"prev_price":2625.1,"net_price":1.06,"trade_quantity":824774,"turnover":22010.4963058,"market_type":"N","ca_ex_dt":"05-Jun-2026","ca_purpose":"Dividend - Rs 54 Per Share","perChange":1.06},{"symbol":"ADANIENSOL","series":"EQ","open_price":1509,"high_price":1531,"low_price":1500.5,"ltp":1506,"prev_price":1495.9,"net_price":0.68,"trade_quantity":1235265,"turnover":18722.417499,"market_type":"N","ca_ex_dt":"14-Jun-2024","ca_purpose":"Annual General Meeting","perChange":0.68},{"symbol":"DLF","series":"EQ","open_price":622,"high_price":631.75,"low_price":620,"ltp":622,"prev_price":618.15,"net_price":0.62,"trade_quantity":3891469,"turnover":24341.916888800002,"market_type":"N","ca_ex_dt":"28-Jul-2025","ca_purpose":"Dividend - Rs 6 Per Share","perChange":0.62},{"symbol":"BOSCHLTD","series":"EQ","open_price":40465,"high_price":41385,"low_price":40180,"ltp":40600,"prev_price":40365,"net_price":0.58,"trade_quantity":64902,"turnover":26438.212621799998,"market_type":"N","ca_ex_dt":"04-Aug-2026","ca_purpose":"Dividend - Rs 270 Per Share","perChange":0.58},{"symbol":"BAJAJHLDNG","series":"EQ","open_price":10583,"high_price":10810,"low_price":10570,"ltp":10625,"prev_price":10583,"net_price":0.4,"trade_quantity":34737,"turnover":3715.1916239999996,"market_type":"N","ca_ex_dt":"30-Jun-2026","ca_purpose":"Dividend - Rs 130 Per Share","perChange":0.4},{"symbol":"CHOLAFIN","series":"EQ","open_price":1807,"high_price":1816.6,"low_price":1785.9,"ltp":1800,"prev_price":1792.9,"net_price":0.4,"trade_quantity":3949686,"turnover":71219.1580776,"market_type":"N","ca_ex_dt":"21-Jul-2026","ca_purpose":"Dividend - Re 0.70 Per Share","perChange":0.4},{"symbol":"TORNTPHARM","series":"EQ","open_price":4477.3,"high_price":4549.8,"low_price":4472.4,"ltp":4519.8,"prev_price":4504.4,"net_price":0.34,"trade_quantity":203323,"turnover":9185.5028387,"market_type":"N","ca_ex_dt":"29-May-2026","ca_purpose":"Dividend - Rs 9 Per Share","perChange":0.34},{"symbol":"ZYDUSLIFE","series":"EQ","open_price":1100,"high_price":1113.3,"low_price":1096.3,"ltp":1102,"prev_price":1099.3,"net_price":0.25,"trade_quantity":1182386,"turnover":13038.8798536,"market_type":"N","ca_ex_dt":"24-Jul-2026","ca_purpose":"Dividend - Re 1 Per Share","perChange":0.25}],"timestamp":"25-Jun-2026 16:00:00"},"SecGtr20":{"data":[{"symbol":"GNRL","series":"EQ","open_price":83.2,"high_price":101.85,"low_price":83.2,"ltp":101.85,"prev_price":84.88,"net_price":19.99,"trade_quantity":3644362,"turnover":3571.1103238,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":19.99},{"symbol":"GOLDTECH","series":"EQ","open_price":43.24,"high_price":51.88,"low_price":43.24,"ltp":51.88,"prev_price":43.24,"net_price":19.98,"trade_quantity":638535,"turnover":320.9915445,"market_type":"N","ca_ex_dt":"20-Sep-2024","ca_purpose":"Annual General Meeting","perChange":19.98},{"symbol":"BTTL","series":"EQ","open_price":45.5,"high_price":51.34,"low_price":45,"ltp":51,"prev_price":42.79,"net_price":19.19,"trade_quantity":1278228,"turnover":628.3768848,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":19.19},{"symbol":"SOMICONVEY","series":"EQ","open_price":99.98,"high_price":117.37,"low_price":97.18,"ltp":114,"prev_price":97.81,"net_price":16.55,"trade_quantity":795316,"turnover":916.7607532,"market_type":"N","ca_ex_dt":"23-Sep-2024","ca_purpose":"Annual General Meeting","perChange":16.55},{"symbol":"SAKSOFT","series":"EQ","open_price":139.44,"high_price":163.88,"low_price":138.62,"ltp":160.23,"prev_price":139.43,"net_price":14.92,"trade_quantity":32322660,"turnover":51328.38408,"market_type":"N","ca_ex_dt":"14-Nov-2025","ca_purpose":"Interim Dividend - Re 0.45 Per Share","perChange":14.92},{"symbol":"RELAXO","series":"EQ","open_price":376.2,"high_price":423,"low_price":373.1,"ltp":416,"prev_price":368.95,"net_price":12.75,"trade_quantity":33753393,"turnover":139354.2583398,"market_type":"N","ca_ex_dt":"21-Aug-2025","ca_purpose":"Dividend - Rs 3 Per Share","perChange":12.75},{"symbol":"BLACKROSE","series":"EQ","open_price":113,"high_price":127.82,"low_price":113,"ltp":126.5,"prev_price":112.27,"net_price":12.67,"trade_quantity":785137,"turnover":979.4584075,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":12.67},{"symbol":"EVERESTIND","series":"EQ","open_price":419.95,"high_price":482.6,"low_price":408.2,"ltp":459.9,"prev_price":417,"net_price":10.29,"trade_quantity":701689,"turnover":3196.7547462,"market_type":"N","ca_ex_dt":"12-Sep-2025","ca_purpose":"Dividend - Rs 2.50 Per Share","perChange":10.29},{"symbol":"PIXTRANS","series":"EQ","open_price":1619.9,"high_price":1854,"low_price":1619.9,"ltp":1776,"prev_price":1612.8,"net_price":10.12,"trade_quantity":2861654,"turnover":51656.574850200006,"market_type":"N","ca_ex_dt":"18-Jul-2025","ca_purpose":"Dividend - Rs 9 Per Share","perChange":10.12},{"symbol":"RAMCOIND","series":"EQ","open_price":313,"high_price":356,"low_price":313,"ltp":332.35,"prev_price":304.15,"net_price":9.27,"trade_quantity":26777188,"turnover":91987.6739364,"market_type":"N","ca_ex_dt":"06-Aug-2025","ca_purpose":"Dividend - Re 1 Per Sh","perChange":9.27},{"symbol":"ONWARDTEC","series":"EQ","open_price":272,"high_price":310.9,"low_price":268.05,"ltp":292,"prev_price":268.4,"net_price":8.79,"trade_quantity":10680239,"turnover":31788.6633596,"market_type":"N","ca_ex_dt":"18-May-2026","ca_purpose":"Buy Back","perChange":8.79},{"symbol":"MSUMI","series":"EQ","open_price":38,"high_price":42,"low_price":38,"ltp":41.03,"prev_price":37.82,"net_price":8.49,"trade_quantity":227891559,"turnover":93367.1717223,"market_type":"N","ca_ex_dt":"18-Jul-2025","ca_purpose":"Bonus 1:2","perChange":8.49},{"symbol":"NARMADA","series":"EQ","open_price":41.5,"high_price":42.85,"low_price":40.5,"ltp":42.7,"prev_price":39.48,"net_price":8.16,"trade_quantity":5572237,"turnover":2345.3545533,"market_type":"N","ca_ex_dt":"13-Sep-2024","ca_purpose":"Rights 9:5 @ Premium Rs 5/-","perChange":8.16},{"symbol":"UCAL","series":"EQ","open_price":113.34,"high_price":124.37,"low_price":111.51,"ltp":122.3,"prev_price":113.29,"net_price":7.95,"trade_quantity":153554,"turnover":185.5546536,"market_type":"N","ca_ex_dt":"20-Sep-2024","ca_purpose":"Annual General Meeting","perChange":7.95},{"symbol":"INVPRECQ","series":"EQ","open_price":790,"high_price":848,"low_price":785.05,"ltp":839.8,"prev_price":778.5,"net_price":7.87,"trade_quantity":24151,"turnover":199.63941129999998,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":7.87},{"symbol":"WHEELS","series":"EQ","open_price":1584,"high_price":1690.3,"low_price":1548,"ltp":1680,"prev_price":1566.5,"net_price":7.25,"trade_quantity":216574,"turnover":3549.1713972000002,"market_type":"N","ca_ex_dt":"24-Jun-2026","ca_purpose":"Dividend - Rs 9.14 Per Share","perChange":7.25},{"symbol":"MIRZAINT","series":"EQ","open_price":33.4,"high_price":37,"low_price":33.2,"ltp":35.6,"prev_price":33.2,"net_price":7.23,"trade_quantity":2246678,"turnover":799.5927002,"market_type":"N","ca_ex_dt":"29-Mar-2023","ca_purpose":"Demerger","perChange":7.23},{"symbol":"SHIVAUM","series":"EQ","open_price":377.95,"high_price":405,"low_price":377.95,"ltp":405,"prev_price":378.05,"net_price":7.13,"trade_quantity":148,"turnover":0.5799824,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":7.13},{"symbol":"FUSION","series":"EQ","open_price":182.75,"high_price":197.96,"low_price":182,"ltp":193.8,"prev_price":180.94,"net_price":7.11,"trade_quantity":2686968,"turnover":5155.4855016,"market_type":"N","ca_ex_dt":"04-Apr-2025","ca_purpose":"Rights 55:91 @ Premium Rs 121/-","perChange":7.11},{"symbol":"AEGISLOG","series":"EQ","open_price":1073.9,"high_price":1154.65,"low_price":1057.2,"ltp":1137,"prev_price":1062.9,"net_price":6.97,"trade_quantity":7844762,"turnover":87575.000587,"market_type":"N","ca_ex_dt":"18-Jul-2025","ca_purpose":"Dividend - Rs 6 Per Share","perChange":6.97}],"timestamp":"25-Jun-2026 16:00:00"},"SecLwr20":{"data":[{"symbol":"VCL","series":"EQ","open_price":1.23,"high_price":1.32,"low_price":1.23,"ltp":1.32,"prev_price":1.2,"net_price":10,"trade_quantity":624222,"turnover":8.0524638,"market_type":"N","ca_ex_dt":"19-Sep-2024","ca_purpose":"Annual General Meeting","perChange":10},{"symbol":"ABINFRA","series":"EQ","open_price":10.98,"high_price":13.16,"low_price":10.97,"ltp":11.66,"prev_price":10.97,"net_price":6.29,"trade_quantity":28401396,"turnover":3453.6097536,"market_type":"N","ca_ex_dt":"17-Oct-2025","ca_purpose":"Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share","perChange":6.29},{"symbol":"CINEVISTA","series":"EQ","open_price":15.74,"high_price":16.49,"low_price":15.45,"ltp":16.41,"prev_price":15.49,"net_price":5.94,"trade_quantity":31262,"turnover":4.9769103999999995,"market_type":"N","ca_ex_dt":"13-Sep-2024","ca_purpose":"Annual General Meeting","perChange":5.94},{"symbol":"ANTGRAPHIC","series":"EQ","open_price":0.84,"high_price":0.84,"low_price":0.79,"ltp":0.82,"prev_price":0.78,"net_price":5.13,"trade_quantity":372787,"turnover":3.0195746999999997,"market_type":"N","ca_ex_dt":"23-Sep-2024","ca_purpose":"Annual General Meeting","perChange":5.13},{"symbol":"PATINTLOG","series":"BE","open_price":15.96,"high_price":15.96,"low_price":15.96,"ltp":15.96,"prev_price":15.2,"net_price":5,"trade_quantity":275380,"turnover":43.950648,"market_type":"N","ca_ex_dt":"30-Jun-2026","ca_purpose":"Buy Back","perChange":5},{"symbol":"VIJIFIN","series":"BE","open_price":5.46,"high_price":5.46,"low_price":5.46,"ltp":5.46,"prev_price":5.2,"net_price":5,"trade_quantity":140586,"turnover":7.6759956,"market_type":"N","ca_ex_dt":"23-Sep-2024","ca_purpose":"Annual General Meeting","perChange":5},{"symbol":"SUPERSPIN","series":"BE","open_price":5.2,"high_price":5.46,"low_price":5.14,"ltp":5.46,"prev_price":5.2,"net_price":5,"trade_quantity":22192,"turnover":1.1783952,"market_type":"N","ca_ex_dt":"02-Aug-2024","ca_purpose":"Annual General Meeting","perChange":5},{"symbol":"GRADIENTE","series":"EQ","open_price":2.97,"high_price":2.97,"low_price":2.71,"ltp":2.97,"prev_price":2.83,"net_price":4.95,"trade_quantity":1860105,"turnover":54.8730975,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":4.95},{"symbol":"PAVNAIND","series":"BE","open_price":17.11,"high_price":18.04,"low_price":16.9,"ltp":18.04,"prev_price":17.19,"net_price":4.94,"trade_quantity":54248,"turnover":9.7049672,"market_type":"N","ca_ex_dt":"01-Sep-2025","ca_purpose":"Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share","perChange":4.94},{"symbol":"VIPULLTD","series":"EQ","open_price":12.37,"high_price":12.98,"low_price":11.85,"ltp":12.98,"prev_price":12.37,"net_price":4.93,"trade_quantity":2607191,"turnover":334.2418862,"market_type":"N","ca_ex_dt":"13-Sep-2024","ca_purpose":"Annual General Meeting","perChange":4.93},{"symbol":"CAPTRUST","series":"BE","open_price":12.29,"high_price":12.93,"low_price":12.29,"ltp":12.9,"prev_price":12.32,"net_price":4.71,"trade_quantity":6956,"turnover":0.8861944,"market_type":"N","ca_ex_dt":"10-Oct-2025","ca_purpose":"Rights 1:1 @ Premium Rs 4/-","perChange":4.71},{"symbol":"TIJARIA","series":"EQ","open_price":4.08,"high_price":4.4,"low_price":3.91,"ltp":4.24,"prev_price":4.05,"net_price":4.69,"trade_quantity":43513,"turnover":1.8144920999999998,"market_type":"N","ca_ex_dt":"19-Sep-2024","ca_purpose":"Annual General Meeting","perChange":4.69},{"symbol":"EMPOWER","series":"BE","open_price":2.2,"high_price":2.28,"low_price":2.2,"ltp":2.28,"prev_price":2.18,"net_price":4.59,"trade_quantity":8518209,"turnover":192.5115234,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":4.59},{"symbol":"DBEIL","series":"BE","open_price":7.7,"high_price":8.5,"low_price":7.7,"ltp":8.45,"prev_price":8.1,"net_price":4.32,"trade_quantity":919578,"turnover":75.31343820000001,"market_type":"N","ca_ex_dt":"19-Jun-2026","ca_purpose":"Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share","perChange":4.32},{"symbol":"SABEVENTS","series":"BE","open_price":8.46,"high_price":8.54,"low_price":8.24,"ltp":8.49,"prev_price":8.14,"net_price":4.3,"trade_quantity":12269,"turnover":1.0379574,"market_type":"N","ca_ex_dt":"09-Sep-2024","ca_purpose":"Annual General Meeting","perChange":4.3},{"symbol":"PREMIER","series":"BE","open_price":2.88,"high_price":3,"low_price":2.79,"ltp":2.98,"prev_price":2.86,"net_price":4.2,"trade_quantity":10941,"turnover":0.31838310000000003,"market_type":"N","ca_ex_dt":"23-Sep-2024","ca_purpose":"Annual General Meeting","perChange":4.2},{"symbol":"AJOONI","series":"EQ","open_price":3.54,"high_price":3.72,"low_price":3.54,"ltp":3.7,"prev_price":3.56,"net_price":3.93,"trade_quantity":233049,"turnover":8.5762032,"market_type":"N","ca_ex_dt":"10-Sep-2024","ca_purpose":"Annual General Meeting","perChange":3.93},{"symbol":"KEEPLEARN","series":"EQ","open_price":1.92,"high_price":2,"low_price":1.91,"ltp":1.98,"prev_price":1.91,"net_price":3.66,"trade_quantity":81030,"turnover":1.6043939999999999,"market_type":"N","ca_ex_dt":"23-Sep-2024","ca_purpose":"Annual General Meeting","perChange":3.66},{"symbol":"LAL","series":"EQ","open_price":8.87,"high_price":9.38,"low_price":8.81,"ltp":9.2,"prev_price":8.88,"net_price":3.6,"trade_quantity":82957,"turnover":7.5159042000000005,"market_type":"N","ca_ex_dt":"23-Sep-2024","ca_purpose":"Annual General Meeting","perChange":3.6},{"symbol":"HAVISHA","series":"EQ","open_price":1.25,"high_price":1.29,"low_price":1.24,"ltp":1.29,"prev_price":1.25,"net_price":3.2,"trade_quantity":15516,"turnover":0.1955016,"market_type":"N","ca_ex_dt":"17-Sep-2024","ca_purpose":"Annual General Meeting","perChange":3.2}],"timestamp":"25-Jun-2026 16:00:00"},"FOSec":{"data":[{"symbol":"MOTHERSON","series":"EQ","open_price":145.03,"high_price":155.25,"low_price":144.02,"ltp":151.85,"prev_price":144.58,"net_price":5.03,"trade_quantity":74519440,"turnover":113060.894368,"market_type":"N","ca_ex_dt":"14-Jul-2026","ca_purpose":"Dividend - Rs 0.25 Per Share","perChange":5.03},{"symbol":"INDIGO","series":"EQ","open_price":5265,"high_price":5464.9,"low_price":5265,"ltp":5462,"prev_price":5207.2,"net_price":4.89,"trade_quantity":5145228,"turnover":278580.1376952,"market_type":"N","ca_ex_dt":"13-Aug-2025","ca_purpose":"Dividend - Rs 10 Per Share","perChange":4.89},{"symbol":"OFSS","series":"EQ","open_price":10504,"high_price":11035,"low_price":10411,"ltp":10955,"prev_price":10468.5,"net_price":4.65,"trade_quantity":1072182,"turnover":116225.38654559999,"market_type":"N","ca_ex_dt":"07-May-2026","ca_purpose":"Interim Dividend - Rs 270 Per Share","perChange":4.65},{"symbol":"ASHOKLEY","series":"EQ","open_price":156.6,"high_price":162.2,"low_price":156.51,"ltp":161.12,"prev_price":154.91,"net_price":4.01,"trade_quantity":60935591,"turnover":97496.9456,"market_type":"N","ca_ex_dt":"03-Jun-2026","ca_purpose":"Interim Dividend - Rs 2.50 Per Share","perChange":4.01},{"symbol":"TVSMOTOR","series":"EQ","open_price":3452,"high_price":3602.3,"low_price":3452,"ltp":3578,"prev_price":3440.6,"net_price":3.99,"trade_quantity":2126765,"turnover":75822.7877505,"market_type":"N","ca_ex_dt":"30-Mar-2026","ca_purpose":"Interim Dividend - Rs 12 Per Share","perChange":3.99},{"symbol":"M&M","series":"EQ","open_price":3090,"high_price":3208.5,"low_price":3086,"ltp":3185.3,"prev_price":3064.5,"net_price":3.94,"trade_quantity":5346892,"turnover":169711.4214584,"market_type":"N","ca_ex_dt":"03-Jul-2026","ca_purpose":"Dividend - Rs 33 Per Share","perChange":3.94},{"symbol":"MAXHEALTH","series":"EQ","open_price":1077,"high_price":1139.8,"low_price":1075.5,"ltp":1122.9,"prev_price":1081.7,"net_price":3.81,"trade_quantity":5156097,"turnover":57886.4697996,"market_type":"N","ca_ex_dt":"03-Jul-2026","ca_purpose":"Dividend - Rs 2 Per Share","perChange":3.81},{"symbol":"MARUTI","series":"EQ","open_price":13358,"high_price":13917,"low_price":13326,"ltp":13753,"prev_price":13248,"net_price":3.81,"trade_quantity":981556,"turnover":134926.160094,"market_type":"N","ca_ex_dt":"07-Aug-2026","ca_purpose":"Dividend - Rs 140 Per Share","perChange":3.81},{"symbol":"PAYTM","series":"EQ","open_price":1090,"high_price":1128.8,"low_price":1090,"ltp":1122.7,"prev_price":1087.3,"net_price":3.26,"trade_quantity":2584075,"turnover":28880.3974225,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":3.26},{"symbol":"TATACONSUM","series":"EQ","open_price":1104.9,"high_price":1135.3,"low_price":1099.8,"ltp":1131.5,"prev_price":1098.1,"net_price":3.04,"trade_quantity":2959240,"turnover":33185.213284,"market_type":"N","ca_ex_dt":"25-May-2026","ca_purpose":"Dividend - Rs 10 Per Share","perChange":3.04},{"symbol":"UNOMINDA","series":"EQ","open_price":1108,"high_price":1153.9,"low_price":1104.4,"ltp":1137,"prev_price":1103.5,"net_price":3.04,"trade_quantity":1533156,"turnover":17494.9964316,"market_type":"N","ca_ex_dt":"29-May-2026","ca_purpose":"Dividend - Rs 1.75 Per Share","perChange":3.04},{"symbol":"SBICARD","series":"EQ","open_price":610.1,"high_price":638.8,"low_price":610.1,"ltp":624.6,"prev_price":607.6,"net_price":2.8,"trade_quantity":3603643,"turnover":22638.8060546,"market_type":"N","ca_ex_dt":"11-Mar-2026","ca_purpose":"Interim Dividend - Rs 2.50 Per Share","perChange":2.8},{"symbol":"FORCEMOT","series":"EQ","open_price":18115,"high_price":18940,"low_price":18110,"ltp":18399,"prev_price":17947,"net_price":2.52,"trade_quantity":203880,"turnover":37934.463276,"market_type":"N","ca_ex_dt":"10-Sep-2025","ca_purpose":"Dividend - Rs 40 Per Share","perChange":2.52},{"symbol":"CGPOWER","series":"EQ","open_price":919.45,"high_price":948.95,"low_price":919.45,"ltp":941.9,"prev_price":919.45,"net_price":2.44,"trade_quantity":3215230,"turnover":30140.530589,"market_type":"N","ca_ex_dt":"30-Jan-2026","ca_purpose":"Interim Dividend - Rs 1.30 Per Share","perChange":2.44},{"symbol":"SIEMENS","series":"EQ","open_price":3581.3,"high_price":3665,"low_price":3571.6,"ltp":3633,"prev_price":3561.5,"net_price":2.01,"trade_quantity":504071,"turnover":18321.7710796,"market_type":"N","ca_ex_dt":"07-Apr-2025","ca_purpose":"Demerger","perChange":2.01},{"symbol":"NESTLEIND","series":"EQ","open_price":1392,"high_price":1410,"low_price":1383.4,"ltp":1409.8,"prev_price":1382.6,"net_price":1.97,"trade_quantity":1968226,"turnover":27557.722693800002,"market_type":"N","ca_ex_dt":"10-Jul-2026","ca_purpose":"Dividend - Rs 5 Per Share","perChange":1.97},{"symbol":"UNITDSPR","series":"EQ","open_price":1367,"high_price":1395.9,"low_price":1366,"ltp":1385.9,"prev_price":1359.1,"net_price":1.97,"trade_quantity":1774172,"turnover":24561.8145852,"market_type":"N","ca_ex_dt":"08-Jul-2026","ca_purpose":"Dividend - Rs 11 Per Share","perChange":1.97},{"symbol":"RADICO","series":"EQ","open_price":3775,"high_price":3843,"low_price":3758,"ltp":3827.5,"prev_price":3757.7,"net_price":1.86,"trade_quantity":353857,"turnover":13475.6176597,"market_type":"N","ca_ex_dt":"24-Jul-2026","ca_purpose":"Dividend - Rs 9 Per Share","perChange":1.86},{"symbol":"KAYNES","series":"EQ","open_price":3225,"high_price":3386,"low_price":3212,"ltp":3261,"prev_price":3203.1,"net_price":1.81,"trade_quantity":2631736,"turnover":86926.5032536,"market_type":"N","ca_ex_dt":"08-Sep-2023","ca_purpose":"Annual General Meeting","perChange":1.81},{"symbol":"CUMMINSIND","series":"EQ","open_price":5555.5,"high_price":5698.5,"low_price":5550.5,"ltp":5650,"prev_price":5555.5,"net_price":1.7,"trade_quantity":479618,"turnover":27114.2923558,"market_type":"N","ca_ex_dt":"17-Jul-2026","ca_purpose":"Dividend - Rs 46 Per Share","perChange":1.7}],"timestamp":"25-Jun-2026 16:00:00"},"allSec":{"data":[{"symbol":"GNRL","series":"EQ","open_price":83.2,"high_price":101.85,"low_price":83.2,"ltp":101.85,"prev_price":84.88,"net_price":19.99,"trade_quantity":3644362,"turnover":3571.1103238,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":19.99},{"symbol":"GOLDTECH","series":"EQ","open_price":43.24,"high_price":51.88,"low_price":43.24,"ltp":51.88,"prev_price":43.24,"net_price":19.98,"trade_quantity":638535,"turnover":320.9915445,"market_type":"N","ca_ex_dt":"20-Sep-2024","ca_purpose":"Annual General Meeting","perChange":19.98},{"symbol":"BTTL","series":"EQ","open_price":45.5,"high_price":51.34,"low_price":45,"ltp":51,"prev_price":42.79,"net_price":19.19,"trade_quantity":1278228,"turnover":628.3768848,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":19.19},{"symbol":"SOMICONVEY","series":"EQ","open_price":99.98,"high_price":117.37,"low_price":97.18,"ltp":114,"prev_price":97.81,"net_price":16.55,"trade_quantity":795316,"turnover":916.7607532,"market_type":"N","ca_ex_dt":"23-Sep-2024","ca_purpose":"Annual General Meeting","perChange":16.55},{"symbol":"SAKSOFT","series":"EQ","open_price":139.44,"high_price":163.88,"low_price":138.62,"ltp":160.23,"prev_price":139.43,"net_price":14.92,"trade_quantity":32322660,"turnover":51328.38408,"market_type":"N","ca_ex_dt":"14-Nov-2025","ca_purpose":"Interim Dividend - Re 0.45 Per Share","perChange":14.92},{"symbol":"RELAXO","series":"EQ","open_price":376.2,"high_price":423,"low_price":373.1,"ltp":416,"prev_price":368.95,"net_price":12.75,"trade_quantity":33753393,"turnover":139354.2583398,"market_type":"N","ca_ex_dt":"21-Aug-2025","ca_purpose":"Dividend - Rs 3 Per Share","perChange":12.75},{"symbol":"BLACKROSE","series":"EQ","open_price":113,"high_price":127.82,"low_price":113,"ltp":126.5,"prev_price":112.27,"net_price":12.67,"trade_quantity":785137,"turnover":979.4584075,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":12.67},{"symbol":"EVERESTIND","series":"EQ","open_price":419.95,"high_price":482.6,"low_price":408.2,"ltp":459.9,"prev_price":417,"net_price":10.29,"trade_quantity":701689,"turnover":3196.7547462,"market_type":"N","ca_ex_dt":"12-Sep-2025","ca_purpose":"Dividend - Rs 2.50 Per Share","perChange":10.29},{"symbol":"PIXTRANS","series":"EQ","open_price":1619.9,"high_price":1854,"low_price":1619.9,"ltp":1776,"prev_price":1612.8,"net_price":10.12,"trade_quantity":2861654,"turnover":51656.574850200006,"market_type":"N","ca_ex_dt":"18-Jul-2025","ca_purpose":"Dividend - Rs 9 Per Share","perChange":10.12},{"symbol":"VCL","series":"EQ","open_price":1.23,"high_price":1.32,"low_price":1.23,"ltp":1.32,"prev_price":1.2,"net_price":10,"trade_quantity":624222,"turnover":8.0524638,"market_type":"N","ca_ex_dt":"19-Sep-2024","ca_purpose":"Annual General Meeting","perChange":10},{"symbol":"RAMCOIND","series":"EQ","open_price":313,"high_price":356,"low_price":313,"ltp":332.35,"prev_price":304.15,"net_price":9.27,"trade_quantity":26777188,"turnover":91987.6739364,"market_type":"N","ca_ex_dt":"06-Aug-2025","ca_purpose":"Dividend - Re 1 Per Sh","perChange":9.27},{"symbol":"ONWARDTEC","series":"EQ","open_price":272,"high_price":310.9,"low_price":268.05,"ltp":292,"prev_price":268.4,"net_price":8.79,"trade_quantity":10680239,"turnover":31788.6633596,"market_type":"N","ca_ex_dt":"18-May-2026","ca_purpose":"Buy Back","perChange":8.79},{"symbol":"MSUMI","series":"EQ","open_price":38,"high_price":42,"low_price":38,"ltp":41.03,"prev_price":37.82,"net_price":8.49,"trade_quantity":227891559,"turnover":93367.1717223,"market_type":"N","ca_ex_dt":"18-Jul-2025","ca_purpose":"Bonus 1:2","perChange":8.49},{"symbol":"NARMADA","series":"EQ","open_price":41.5,"high_price":42.85,"low_price":40.5,"ltp":42.7,"prev_price":39.48,"net_price":8.16,"trade_quantity":5572237,"turnover":2345.3545533,"market_type":"N","ca_ex_dt":"13-Sep-2024","ca_purpose":"Rights 9:5 @ Premium Rs 5/-","perChange":8.16},{"symbol":"UCAL","series":"EQ","open_price":113.34,"high_price":124.37,"low_price":111.51,"ltp":122.3,"prev_price":113.29,"net_price":7.95,"trade_quantity":153554,"turnover":185.5546536,"market_type":"N","ca_ex_dt":"20-Sep-2024","ca_purpose":"Annual General Meeting","perChange":7.95},{"symbol":"INVPRECQ","series":"EQ","open_price":790,"high_price":848,"low_price":785.05,"ltp":839.8,"prev_price":778.5,"net_price":7.87,"trade_quantity":24151,"turnover":199.63941129999998,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":7.87},{"symbol":"WHEELS","series":"EQ","open_price":1584,"high_price":1690.3,"low_price":1548,"ltp":1680,"prev_price":1566.5,"net_price":7.25,"trade_quantity":216574,"turnover":3549.1713972000002,"market_type":"N","ca_ex_dt":"24-Jun-2026","ca_purpose":"Dividend - Rs 9.14 Per Share","perChange":7.25},{"symbol":"MIRZAINT","series":"EQ","open_price":33.4,"high_price":37,"low_price":33.2,"ltp":35.6,"prev_price":33.2,"net_price":7.23,"trade_quantity":2246678,"turnover":799.5927002,"market_type":"N","ca_ex_dt":"29-Mar-2023","ca_purpose":"Demerger","perChange":7.23},{"symbol":"SHIVAUM","series":"EQ","open_price":377.95,"high_price":405,"low_price":377.95,"ltp":405,"prev_price":378.05,"net_price":7.13,"trade_quantity":148,"turnover":0.5799824,"market_type":"N","ca_ex_dt":"-","ca_purpose":"-","perChange":7.13},{"symbol":"FUSION","series":"EQ","open_price":182.75,"high_price":197.96,"low_price":182,"ltp":193.8,"prev_price":180.94,"net_price":7.11,"trade_quantity":2686968,"turnover":5155.4855016,"market_type":"N","ca_ex_dt":"04-Apr-2025","ca_purpose":"Rights 55:91 @ Premium Rs 121/-","perChange":7.11}],"timestamp":"25-Jun-2026 16:00:00"}}